diff --git a/000020/investor/investor-20241201.csv b/000020/investor/investor-20241201.csv new file mode 100644 index 000000000000..78184989919a --- /dev/null +++ b/000020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6430,-180,5,3467,-8069,4582,23,-52,30,61222,3407,11959,397,22,77,57755,11476,7377,374,74,48 diff --git a/000040/investor/investor-20241201.csv b/000040/investor/investor-20241201.csv new file mode 100644 index 000000000000..f94db864fbb2 --- /dev/null +++ b/000040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,437,-8,5,27124,-27124,0,12,-12,0,170639,1784,0,75,1,0,143515,28908,0,63,13,0 diff --git a/000050/investor/investor-20241201.csv b/000050/investor/investor-20241201.csv new file mode 100644 index 000000000000..1d6093c01524 --- /dev/null +++ b/000050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6120,40,2,36,-38,2,0,0,0,571,0,18,3,0,0,535,38,16,3,0,0 diff --git a/000070/investor/investor-20241201.csv b/000070/investor/investor-20241201.csv new file mode 100644 index 000000000000..5e821b3e5b57 --- /dev/null +++ b/000070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,67700,-400,5,-68,-2052,-1364,-5,-139,-92,6229,203,269,421,14,18,6297,2255,1633,427,153,111 diff --git a/000080/investor/investor-20241201.csv b/000080/investor/investor-20241201.csv new file mode 100644 index 000000000000..ead100284ffe --- /dev/null +++ b/000080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20700,-200,5,-24482,7115,14372,-508,147,300,95842,20022,27857,1992,416,579,120324,12907,13485,2500,269,280 diff --git a/000100/investor/investor-20241201.csv b/000100/investor/investor-20241201.csv new file mode 100644 index 000000000000..749fce10d972 --- /dev/null +++ b/000100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,117700,2300,2,-132904,34052,65355,-15815,4146,7740,622807,214414,191205,73064,25260,22498,755711,180362,125850,88880,21114,14758 diff --git a/000120/investor/investor-20241201.csv b/000120/investor/investor-20241201.csv new file mode 100644 index 000000000000..5d848eac9bef --- /dev/null +++ b/000120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,82000,100,2,-5558,493,4993,-460,39,415,8364,15094,18039,690,1245,1491,13922,14601,13046,1150,1206,1075 diff --git a/000140/investor/investor-20241201.csv b/000140/investor/investor-20241201.csv new file mode 100644 index 000000000000..4cb0117de7c8 --- /dev/null +++ b/000140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9570,-80,5,956,-1578,643,9,-15,6,16159,876,1488,155,8,14,15203,2454,845,146,24,8 diff --git a/000150/investor/investor-20241201.csv b/000150/investor/investor-20241201.csv new file mode 100644 index 000000000000..a127d2cbe799 --- /dev/null +++ b/000150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,194900,1900,2,21509,-20743,-3414,4159,-4025,-646,45334,19105,21572,8805,3709,4194,23825,39848,24986,4646,7733,4839 diff --git a/000180/investor/investor-20241201.csv b/000180/investor/investor-20241201.csv new file mode 100644 index 000000000000..03f2c4af19dc --- /dev/null +++ b/000180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1281,-36,5,1260,-14268,6,2,-18,0,62194,642,6,81,1,0,60934,14910,0,79,19,0 diff --git a/000210/investor/investor-20241201.csv b/000210/investor/investor-20241201.csv new file mode 100644 index 000000000000..b02d2d24212b --- /dev/null +++ b/000210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,34500,-100,5,-12524,10243,2101,-435,355,74,15406,16211,11160,534,562,388,27930,5968,9059,969,208,314 diff --git a/000220/investor/investor-20241201.csv b/000220/investor/investor-20241201.csv new file mode 100644 index 000000000000..a5f26668549e --- /dev/null +++ b/000220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4155,-110,5,12373,-12517,144,52,-53,1,43359,1323,2836,183,6,12,30986,13840,2692,131,58,11 diff --git a/000230/investor/investor-20241201.csv b/000230/investor/investor-20241201.csv new file mode 100644 index 000000000000..e2806e3d9a49 --- /dev/null +++ b/000230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6590,-180,5,1629,1808,-6,11,12,0,17817,2970,0,119,20,0,16188,1162,6,108,8,0 diff --git a/000240/investor/investor-20241201.csv b/000240/investor/investor-20241201.csv new file mode 100644 index 000000000000..6563968b0c1e --- /dev/null +++ b/000240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17130,-100,5,-1487,582,-2295,-26,10,-38,24384,7815,19673,418,134,338,25871,7233,21968,444,125,376 diff --git a/000250/investor/investor-20241201.csv b/000250/investor/investor-20241201.csv new file mode 100644 index 000000000000..6ab329a98a8f --- /dev/null +++ b/000250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,98600,-900,5,-37882,36214,4864,-3725,3560,482,226207,92664,30383,22305,9137,2993,264089,56450,25519,26030,5577,2512 diff --git a/000270/investor/investor-20241201.csv b/000270/investor/investor-20241201.csv new file mode 100644 index 000000000000..e04c6a12c052 --- /dev/null +++ b/000270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,94200,1300,2,-214079,72700,141426,-20305,6910,13402,143175,408008,298477,13506,38525,28222,357254,335308,157051,33812,31615,14820 diff --git a/000300/investor/investor-20241101.csv b/000300/investor/investor-20241101.csv index 49d501c78acf..ea33a1a71bda 100644 --- a/000300/investor/investor-20241101.csv +++ b/000300/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1984,0,3,,,,,,,,,,,,,,,,,, +20241129,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000300/investor/investor-20241201.csv b/000300/investor/investor-20241201.csv new file mode 100644 index 000000000000..e421a85cf129 --- /dev/null +++ b/000300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1984,0,3,,,,,,,,,,,,,,,,,, diff --git a/000320/investor/investor-20241201.csv b/000320/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf10ed695038 --- /dev/null +++ b/000320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13030,-60,5,2504,-2035,-457,32,-26,-6,10583,591,3654,137,8,47,8079,2626,4111,105,34,53 diff --git a/000370/investor/investor-20241201.csv b/000370/investor/investor-20241201.csv new file mode 100644 index 000000000000..3c97f55a7155 --- /dev/null +++ b/000370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4350,-25,5,-4933,40594,-30523,-20,176,-133,84140,51208,21098,365,222,91,89073,10614,51621,385,46,224 diff --git a/000390/investor/investor-20241201.csv b/000390/investor/investor-20241201.csv new file mode 100644 index 000000000000..355c10f81590 --- /dev/null +++ b/000390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6390,-100,5,22798,-22075,-723,146,-141,-5,75296,13756,8033,487,90,52,52498,35831,8756,341,231,57 diff --git a/000400/investor/investor-20241201.csv b/000400/investor/investor-20241201.csv new file mode 100644 index 000000000000..9a2a1cf60790 --- /dev/null +++ b/000400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2050,15,2,-51812,23560,28252,-105,48,58,82330,70409,35086,168,143,71,134142,46849,6834,273,96,14 diff --git a/000430/investor/investor-20241201.csv b/000430/investor/investor-20241201.csv new file mode 100644 index 000000000000..c833b77de0ac --- /dev/null +++ b/000430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3715,-90,5,34189,-25213,-8976,129,-95,-34,88038,6544,37,330,25,0,53849,31757,9013,202,120,34 diff --git a/000440/investor/investor-20241201.csv b/000440/investor/investor-20241201.csv new file mode 100644 index 000000000000..26917802269c --- /dev/null +++ b/000440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17310,-190,5,-5009,5027,0,-86,87,0,19098,9663,2,332,168,0,24107,4636,2,418,81,0 diff --git a/000480/investor/investor-20241201.csv b/000480/investor/investor-20241201.csv new file mode 100644 index 000000000000..bc75b04f0199 --- /dev/null +++ b/000480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5770,-30,5,297,-324,27,2,-2,0,14875,20,27,86,0,0,14578,344,0,84,2,0 diff --git a/000490/investor/investor-20241201.csv b/000490/investor/investor-20241201.csv new file mode 100644 index 000000000000..484dde061247 --- /dev/null +++ b/000490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10800,360,2,-89097,82894,6487,-985,917,71,4453746,600591,7083,49695,6670,78,4542843,517697,596,50680,5753,7 diff --git a/000500/investor/investor-20241201.csv b/000500/investor/investor-20241201.csv new file mode 100644 index 000000000000..d0840ebe874f --- /dev/null +++ b/000500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,45300,200,2,33418,-30565,3015,1542,-1412,140,349509,47913,8075,16091,2207,369,316091,78478,5060,14549,3619,229 diff --git a/000520/investor/investor-20241201.csv b/000520/investor/investor-20241201.csv new file mode 100644 index 000000000000..67a54f3661ec --- /dev/null +++ b/000520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10840,-1260,5,23274,-20569,-17319,411,-380,-196,1457611,340443,3355,16760,3844,37,1434337,361012,20674,16349,4224,233 diff --git a/000540/investor/investor-20241201.csv b/000540/investor/investor-20241201.csv new file mode 100644 index 000000000000..5a8d5474edb6 --- /dev/null +++ b/000540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3250,-70,5,-11400,10728,711,-37,35,2,29766,11621,14234,97,38,47,41166,893,13523,134,3,44 diff --git a/000590/investor/investor-20241201.csv b/000590/investor/investor-20241201.csv new file mode 100644 index 000000000000..276541d84911 --- /dev/null +++ b/000590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,69400,-400,5,-288,31,257,-20,2,18,539,37,498,37,2,34,827,6,241,57,0,16 diff --git a/000640/investor/investor-20241201.csv b/000640/investor/investor-20241201.csv new file mode 100644 index 000000000000..7bbd3eb93e9a --- /dev/null +++ b/000640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,103800,-5100,5,2582,-2971,-802,268,-311,-82,4123,1033,1100,429,108,116,1541,4004,1902,161,419,198 diff --git a/000650/investor/investor-20241201.csv b/000650/investor/investor-20241201.csv new file mode 100644 index 000000000000..2e904195d936 --- /dev/null +++ b/000650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,35200,-1000,5,15,5,0,1,0,0,207,7,1,7,0,0,192,2,1,7,0,0 diff --git a/000660/investor/investor-20241201.csv b/000660/investor/investor-20241201.csv new file mode 100644 index 000000000000..2b1b8c491322 --- /dev/null +++ b/000660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,158800,-1100,5,-44225,-45305,104545,-7391,-7298,17093,1227203,1403889,914319,196497,224698,146680,1271428,1449194,809774,203888,231996,129587 diff --git a/000670/investor/investor-20241201.csv b/000670/investor/investor-20241201.csv new file mode 100644 index 000000000000..684ed39a9616 --- /dev/null +++ b/000670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,450500,31500,2,-2967,3789,-56,-1313,1694,-18,53712,17098,8867,25522,7994,4184,56679,13309,8923,26835,6300,4203 diff --git a/000680/investor/investor-20241201.csv b/000680/investor/investor-20241201.csv new file mode 100644 index 000000000000..aef6acf1648f --- /dev/null +++ b/000680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2835,-50,5,27678,-27927,49,79,-79,0,109998,12042,49,314,35,0,82320,39969,0,235,114,0 diff --git a/000700/investor/investor-20241201.csv b/000700/investor/investor-20241201.csv new file mode 100644 index 000000000000..c35def69dfcf --- /dev/null +++ b/000700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5180,20,2,555,155,-599,3,1,-3,8116,1754,96,42,9,0,7561,1599,695,39,8,4 diff --git a/000720/investor/investor-20241201.csv b/000720/investor/investor-20241201.csv new file mode 100644 index 000000000000..1124860589e0 --- /dev/null +++ b/000720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,27400,-50,5,39102,-110957,70763,1066,-3046,1950,282416,103018,107106,7762,2837,2950,243314,213975,36343,6697,5883,999 diff --git a/000760/investor/investor-20241201.csv b/000760/investor/investor-20241201.csv new file mode 100644 index 000000000000..dd16fa5165c4 --- /dev/null +++ b/000760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10240,-430,5,-22,19,1,0,0,0,1308,21,1,13,0,0,1330,2,0,14,0,0 diff --git a/000810/investor/investor-20241201.csv b/000810/investor/investor-20241201.csv new file mode 100644 index 000000000000..d99a2d1202a4 --- /dev/null +++ b/000810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,397500,5000,2,-2838,1883,1108,-1134,746,449,6509,92173,24995,2593,36677,9951,9347,90290,23887,3728,35931,9502 diff --git a/000850/investor/investor-20241201.csv b/000850/investor/investor-20241201.csv new file mode 100644 index 000000000000..b83635744982 --- /dev/null +++ b/000850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25950,-150,5,208,-206,0,5,-5,0,4229,386,2,110,10,0,4021,592,2,105,15,0 diff --git a/000860/investor/investor-20241201.csv b/000860/investor/investor-20241201.csv new file mode 100644 index 000000000000..fc4e0ea537e2 --- /dev/null +++ b/000860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25100,-400,5,-657,181,453,-16,4,11,2681,516,873,67,13,22,3338,335,420,84,8,10 diff --git a/000880/investor/investor-20241201.csv b/000880/investor/investor-20241201.csv new file mode 100644 index 000000000000..7469e89557af --- /dev/null +++ b/000880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,29750,-150,5,-55555,-24897,73998,-1664,-747,2218,69430,34198,91178,2075,1023,2731,124985,59095,17180,3739,1770,513 diff --git a/000890/investor/investor-20241201.csv b/000890/investor/investor-20241201.csv new file mode 100644 index 000000000000..2ffa16b2f93b --- /dev/null +++ b/000890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,452,-14,5,29079,-26500,1042,13,-12,1,479702,96434,58240,219,44,27,450623,122934,57198,206,56,26 diff --git a/000910/investor/investor-20241201.csv b/000910/investor/investor-20241201.csv new file mode 100644 index 000000000000..476db078f8af --- /dev/null +++ b/000910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5010,55,2,-7650,13772,-6187,-38,69,-31,388169,79545,3,1940,397,0,395819,65773,6190,1978,329,31 diff --git a/000950/investor/investor-20241201.csv b/000950/investor/investor-20241201.csv new file mode 100644 index 000000000000..3421eb049c12 --- /dev/null +++ b/000950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18860,360,2,-1,1,0,0,0,0,672,1,1,12,0,0,673,0,1,12,0,0 diff --git a/000970/investor/investor-20241201.csv b/000970/investor/investor-20241201.csv new file mode 100644 index 000000000000..fd24b4968b03 --- /dev/null +++ b/000970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6320,-40,5,5764,-4769,-995,37,-30,-6,14943,0,47,95,0,0,9179,4769,1042,58,30,7 diff --git a/000990/investor/investor-20241201.csv b/000990/investor/investor-20241201.csv new file mode 100644 index 000000000000..4b89d9ccd556 --- /dev/null +++ b/000990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30250,-1150,5,-3430,436,-22264,-108,14,-681,149245,41111,2828,4570,1263,87,152675,40675,25092,4678,1250,767 diff --git a/001000/investor/investor-20241201.csv b/001000/investor/investor-20241201.csv new file mode 100644 index 000000000000..95f3f92988b1 --- /dev/null +++ b/001000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,950,17,2,5772,-5678,0,6,-5,0,81142,3404,0,79,3,0,75370,9082,0,73,9,0 diff --git a/001020/investor/investor-20241201.csv b/001020/investor/investor-20241201.csv new file mode 100644 index 000000000000..9732d2fa99a2 --- /dev/null +++ b/001020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,879,-1,5,390,401,89,0,0,0,40458,892,90,36,1,0,40068,491,1,35,0,0 diff --git a/001040/investor/investor-20241201.csv b/001040/investor/investor-20241201.csv new file mode 100644 index 000000000000..291771d8c673 --- /dev/null +++ b/001040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,94900,-1100,5,-2335,-2254,6389,-225,-216,613,10975,12105,22195,1044,1152,2116,13310,14359,15806,1269,1368,1504 diff --git a/001060/investor/investor-20241201.csv b/001060/investor/investor-20241201.csv new file mode 100644 index 000000000000..662489d6e6f1 --- /dev/null +++ b/001060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23250,-300,5,-1384,-1645,979,-32,-38,23,49016,5775,1103,1143,135,26,50400,7420,124,1175,173,3 diff --git a/001070/investor/investor-20241201.csv b/001070/investor/investor-20241201.csv new file mode 100644 index 000000000000..c3cb896b1570 --- /dev/null +++ b/001070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5380,-100,5,-17,17,0,0,0,0,1320,65,0,7,0,0,1337,48,0,7,0,0 diff --git a/001080/investor/investor-20241201.csv b/001080/investor/investor-20241201.csv new file mode 100644 index 000000000000..6f893dd2f720 --- /dev/null +++ b/001080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,35900,2950,2,-4547,3980,1,-163,140,0,7940,4565,4,276,160,0,12487,585,3,439,20,0 diff --git a/001120/investor/investor-20241201.csv b/001120/investor/investor-20241201.csv new file mode 100644 index 000000000000..77b031f683af --- /dev/null +++ b/001120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,28400,-150,5,3995,-2821,-874,113,-80,-24,39999,15262,16869,1134,433,479,36004,18083,17743,1021,513,504 diff --git a/001130/investor/investor-20241201.csv b/001130/investor/investor-20241201.csv new file mode 100644 index 000000000000..1b1a7ed3251a --- /dev/null +++ b/001130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,129000,-1100,5,274,-280,7,35,-36,1,541,55,21,70,7,3,267,335,14,34,43,2 diff --git a/001140/investor/investor-20241101.csv b/001140/investor/investor-20241101.csv index f3a92f5e1e75..feb1ca0cfe2a 100644 --- a/001140/investor/investor-20241101.csv +++ b/001140/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2110,0,3,,,,,,,,,,,,,,,,,, +20241129,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001140/investor/investor-20241201.csv b/001140/investor/investor-20241201.csv new file mode 100644 index 000000000000..5cd0a6f817f4 --- /dev/null +++ b/001140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2110,0,3,,,,,,,,,,,,,,,,,, diff --git a/001200/investor/investor-20241201.csv b/001200/investor/investor-20241201.csv new file mode 100644 index 000000000000..f8ba22ba9384 --- /dev/null +++ b/001200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2625,-45,5,-144235,131177,-3406,-376,341,-9,558995,283880,50727,1476,749,133,703230,152703,54133,1852,407,143 diff --git a/001210/investor/investor-20241201.csv b/001210/investor/investor-20241201.csv new file mode 100644 index 000000000000..0aa005652aef --- /dev/null +++ b/001210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,630,0,3,5028,-5030,2,3,-3,0,113336,3506,2,70,2,0,108308,8536,0,67,5,0 diff --git a/001230/investor/investor-20241201.csv b/001230/investor/investor-20241201.csv new file mode 100644 index 000000000000..fc18bf30f450 --- /dev/null +++ b/001230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7350,-50,5,6330,-6458,5,47,-48,0,20707,1970,22,152,14,0,14377,8428,17,106,62,0 diff --git a/001250/investor/investor-20241201.csv b/001250/investor/investor-20241201.csv new file mode 100644 index 000000000000..2b095b4376a3 --- /dev/null +++ b/001250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2835,-130,5,-272597,272291,5,-787,786,0,1114462,530474,41,3184,1525,0,1387059,258183,36,3971,738,0 diff --git a/001260/investor/investor-20241201.csv b/001260/investor/investor-20241201.csv new file mode 100644 index 000000000000..bcc51e01a648 --- /dev/null +++ b/001260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7980,-190,5,1671,-1672,1,14,-14,0,53120,5322,1,431,43,0,51449,6994,0,417,57,0 diff --git a/001270/investor/investor-20241201.csv b/001270/investor/investor-20241201.csv new file mode 100644 index 000000000000..67e6d7224adb --- /dev/null +++ b/001270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25800,-350,5,837,-20,-1017,22,-1,-26,2068,1498,334,54,39,9,1231,1518,1351,32,39,35 diff --git a/001290/investor/investor-20241201.csv b/001290/investor/investor-20241201.csv new file mode 100644 index 000000000000..df10ec3dfcd7 --- /dev/null +++ b/001290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,439,3,2,5107,-552,-4555,2,0,-2,20668,62,0,9,0,0,15561,614,4555,7,0,2 diff --git a/001340/investor/investor-20241201.csv b/001340/investor/investor-20241201.csv new file mode 100644 index 000000000000..0dded63d6dfa --- /dev/null +++ b/001340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7940,-130,5,-23845,3652,49,-190,29,0,210304,34426,49,1693,279,0,234149,30774,0,1883,250,0 diff --git a/001360/investor/investor-20241201.csv b/001360/investor/investor-20241201.csv new file mode 100644 index 000000000000..173622d60cd0 --- /dev/null +++ b/001360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1540,-23,5,14817,-14876,59,22,-22,0,264364,36811,60,411,58,0,249547,51687,1,389,80,0 diff --git a/001380/investor/investor-20241201.csv b/001380/investor/investor-20241201.csv new file mode 100644 index 000000000000..c7b89e15e00c --- /dev/null +++ b/001380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2530,-120,5,-85295,85230,26,-219,219,0,813323,310672,26,2046,787,0,898618,225442,0,2266,568,0 diff --git a/001390/investor/investor-20241201.csv b/001390/investor/investor-20241201.csv new file mode 100644 index 000000000000..92f515e9ddbe --- /dev/null +++ b/001390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3860,-85,5,-40853,40292,598,-157,155,2,104728,61977,1449,405,239,6,145581,21685,851,562,84,3 diff --git a/001420/investor/investor-20241201.csv b/001420/investor/investor-20241201.csv new file mode 100644 index 000000000000..0377709522c7 --- /dev/null +++ b/001420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3370,-235,5,26,-28,2,0,0,0,21232,9,1576,73,0,5,21206,37,1574,73,0,5 diff --git a/001430/investor/investor-20241201.csv b/001430/investor/investor-20241201.csv new file mode 100644 index 000000000000..fb835814fdd0 --- /dev/null +++ b/001430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22500,-500,5,-10848,-2157,14140,-248,-51,325,58180,37945,33247,1324,864,759,69028,40102,19107,1572,916,434 diff --git a/001440/investor/investor-20241201.csv b/001440/investor/investor-20241201.csv new file mode 100644 index 000000000000..ad98fc176d65 --- /dev/null +++ b/001440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11020,-290,5,290083,-269236,-12870,3206,-2984,-134,953382,92582,121712,10619,1046,1363,663299,361818,134582,7413,4030,1497 diff --git a/001450/investor/investor-20241201.csv b/001450/investor/investor-20241201.csv new file mode 100644 index 000000000000..b892e805b960 --- /dev/null +++ b/001450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,26500,-100,5,-2856,-8306,13550,-78,-223,364,126984,99490,100302,3373,2643,2667,129840,107796,86752,3450,2865,2303 diff --git a/001460/investor/investor-20241201.csv b/001460/investor/investor-20241201.csv new file mode 100644 index 000000000000..c3af752f9b7a --- /dev/null +++ b/001460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,29900,-300,5,4,-9,5,0,0,0,372,3,8,11,0,0,368,12,3,11,0,0 diff --git a/001470/investor/investor-20241201.csv b/001470/investor/investor-20241201.csv new file mode 100644 index 000000000000..cfd993995361 --- /dev/null +++ b/001470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1046,-9,5,357031,-339735,0,420,-402,0,22344922,4817409,0,23504,5062,0,21987891,5157144,0,23084,5464,0 diff --git a/001500/investor/investor-20241201.csv b/001500/investor/investor-20241201.csv new file mode 100644 index 000000000000..349d3b079461 --- /dev/null +++ b/001500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7550,-40,5,3091,-3413,-495,24,-26,-4,79097,8439,4757,597,64,36,76006,11852,5252,574,90,40 diff --git a/001510/investor/investor-20241201.csv b/001510/investor/investor-20241201.csv new file mode 100644 index 000000000000..aee2e687db43 --- /dev/null +++ b/001510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,493,-3,5,69620,-63963,-4913,35,-32,-2,823979,459,284,408,0,0,754359,64422,5197,373,32,3 diff --git a/001520/investor/investor-20241201.csv b/001520/investor/investor-20241201.csv new file mode 100644 index 000000000000..d348b69d398c --- /dev/null +++ b/001520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,777,-19,5,52799,-36034,-838,41,-28,-1,177926,764,6145,139,1,5,125127,36798,6983,98,29,5 diff --git a/001530/investor/investor-20241101.csv b/001530/investor/investor-20241101.csv index 51fa2c503d0d..14abbaadae7f 100644 --- a/001530/investor/investor-20241101.csv +++ b/001530/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,42500,0,3,,,,,,,,,,,,,,,,,, +20241129,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,42500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001530/investor/investor-20241201.csv b/001530/investor/investor-20241201.csv new file mode 100644 index 000000000000..e79ab55f182b --- /dev/null +++ b/001530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,42500,0,3,,,,,,,,,,,,,,,,,, diff --git a/001540/investor/investor-20241201.csv b/001540/investor/investor-20241201.csv new file mode 100644 index 000000000000..b26f00c88937 --- /dev/null +++ b/001540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6710,-130,5,2774,-2764,-10,19,-19,0,6804,226,483,46,2,3,4030,2990,493,27,20,3 diff --git a/001550/investor/investor-20241201.csv b/001550/investor/investor-20241201.csv new file mode 100644 index 000000000000..ad00dce2f80b --- /dev/null +++ b/001550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10060,-220,5,-97,95,2,-1,1,0,10320,287,4,104,3,0,10417,192,2,105,2,0 diff --git a/001560/investor/investor-20241201.csv b/001560/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbb667bf3355 --- /dev/null +++ b/001560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8540,0,3,-5952,19,5935,-51,0,51,698,31,6135,6,0,52,6650,12,200,57,0,2 diff --git a/001570/investor/investor-20241201.csv b/001570/investor/investor-20241201.csv new file mode 100644 index 000000000000..ca9188463e2d --- /dev/null +++ b/001570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,29400,-100,5,67179,-62044,-2712,1827,-1672,-76,953834,322161,14006,29159,10066,427,886655,384205,16718,27331,11737,503 diff --git a/001620/investor/investor-20241201.csv b/001620/investor/investor-20241201.csv new file mode 100644 index 000000000000..9be13f842c76 --- /dev/null +++ b/001620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,498,-12,5,34090,-494,-3591,17,0,-2,132130,1187,22,66,1,0,98040,1681,3613,49,1,2 diff --git a/001630/investor/investor-20241201.csv b/001630/investor/investor-20241201.csv new file mode 100644 index 000000000000..5776cc1e7ccf --- /dev/null +++ b/001630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,50000,-1300,5,1095,-830,-265,55,-42,-13,1601,12,72,80,1,4,506,842,337,25,42,17 diff --git a/001680/investor/investor-20241201.csv b/001680/investor/investor-20241201.csv new file mode 100644 index 000000000000..8dc0b6e316d3 --- /dev/null +++ b/001680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20050,-400,5,-2882,-3669,6151,-59,-74,125,48369,11040,17708,974,223,358,51251,14709,11557,1033,297,233 diff --git a/001720/investor/investor-20241201.csv b/001720/investor/investor-20241201.csv new file mode 100644 index 000000000000..d7402aa7e561 --- /dev/null +++ b/001720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,76700,-800,5,550,-307,-273,42,-24,-21,2184,198,264,168,15,20,1634,505,537,126,39,41 diff --git a/001740/investor/investor-20241201.csv b/001740/investor/investor-20241201.csv new file mode 100644 index 000000000000..e9910d48a7be --- /dev/null +++ b/001740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4300,-45,5,83262,-115008,31734,355,-493,137,276842,132457,87527,1184,568,376,193580,247465,55793,828,1061,239 diff --git a/001750/investor/investor-20241201.csv b/001750/investor/investor-20241201.csv new file mode 100644 index 000000000000..269e2bec59fb --- /dev/null +++ b/001750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11920,-70,5,6372,-3134,-308,76,-37,-4,27058,3672,1159,322,44,14,20686,6806,1467,246,81,18 diff --git a/001770/investor/investor-20241201.csv b/001770/investor/investor-20241201.csv new file mode 100644 index 000000000000..dfe45c578d7b --- /dev/null +++ b/001770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14710,-220,5,0,0,0,0,0,0,1152,0,0,17,0,0,1152,0,0,17,0,0 diff --git a/001780/investor/investor-20241201.csv b/001780/investor/investor-20241201.csv new file mode 100644 index 000000000000..6c2f70b667f4 --- /dev/null +++ b/001780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2055,-75,5,64469,-64860,366,135,-136,1,416951,33664,551,874,71,1,352482,98524,185,739,207,0 diff --git a/001790/investor/investor-20241201.csv b/001790/investor/investor-20241201.csv new file mode 100644 index 000000000000..164d3623a5bf --- /dev/null +++ b/001790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2785,-50,5,37576,-39672,9,105,-111,0,141157,1189,1187,395,3,3,103581,40861,1178,290,115,3 diff --git a/001800/investor/investor-20241201.csv b/001800/investor/investor-20241201.csv new file mode 100644 index 000000000000..aed023afa2b6 --- /dev/null +++ b/001800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16070,-60,5,15386,-11220,-3957,246,-180,-62,29421,7324,19114,471,118,307,14035,18544,23071,225,298,370 diff --git a/001810/investor/investor-20241201.csv b/001810/investor/investor-20241201.csv new file mode 100644 index 000000000000..47d9754114a3 --- /dev/null +++ b/001810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1662,0,3,-18,159,0,0,0,0,71204,3231,0,117,5,0,71222,3072,0,117,5,0 diff --git a/001820/investor/investor-20241201.csv b/001820/investor/investor-20241201.csv new file mode 100644 index 000000000000..ce7f2fc17973 --- /dev/null +++ b/001820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,26300,-300,5,2226,-348,-1881,59,-9,-50,21068,4097,26,555,108,1,18842,4445,1907,496,118,50 diff --git a/001840/investor/investor-20241201.csv b/001840/investor/investor-20241201.csv new file mode 100644 index 000000000000..c50d8155fec7 --- /dev/null +++ b/001840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2805,-95,5,2762,-3566,1,8,-10,0,263466,24884,1,745,70,0,260704,28450,0,736,81,0 diff --git a/001940/investor/investor-20241201.csv b/001940/investor/investor-20241201.csv new file mode 100644 index 000000000000..cc651299db6d --- /dev/null +++ b/001940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20900,-300,5,1603,-1144,-515,34,-24,-11,4472,600,302,94,13,6,2869,1744,817,60,37,17 diff --git a/002020/investor/investor-20241201.csv b/002020/investor/investor-20241201.csv new file mode 100644 index 000000000000..0f6a04e73b61 --- /dev/null +++ b/002020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13920,150,2,2816,-2798,-9,42,-42,0,92891,17297,4678,1316,245,65,90075,20095,4687,1274,287,65 diff --git a/002030/investor/investor-20241201.csv b/002030/investor/investor-20241201.csv new file mode 100644 index 000000000000..066650fb2275 --- /dev/null +++ b/002030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,244000,-3000,5,-54,-825,302,-14,-201,74,789,105,349,192,26,85,843,930,47,206,227,11 diff --git a/002070/investor/investor-20241201.csv b/002070/investor/investor-20241201.csv new file mode 100644 index 000000000000..69a08f1620ba --- /dev/null +++ b/002070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,789,-24,5,-41972,1955,0,-33,2,0,351323,32262,0,276,25,0,393295,30307,0,309,24,0 diff --git a/002100/investor/investor-20241201.csv b/002100/investor/investor-20241201.csv new file mode 100644 index 000000000000..685769a1e51b --- /dev/null +++ b/002100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9000,-170,5,2558,-2406,-152,23,-22,-1,30170,1137,683,272,10,6,27612,3543,835,249,32,8 diff --git a/002140/investor/investor-20241201.csv b/002140/investor/investor-20241201.csv new file mode 100644 index 000000000000..6dd757fe5013 --- /dev/null +++ b/002140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2790,-25,5,-106556,106663,3,-299,299,0,435479,142474,4,1224,400,0,542035,35811,1,1523,101,0 diff --git a/002150/investor/investor-20241201.csv b/002150/investor/investor-20241201.csv new file mode 100644 index 000000000000..b0b958f596ec --- /dev/null +++ b/002150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6740,-110,5,5175,-4695,20,35,-32,0,46661,3696,21,317,25,0,41486,8391,1,281,57,0 diff --git a/002170/investor/investor-20241201.csv b/002170/investor/investor-20241201.csv new file mode 100644 index 000000000000..2ffd3e3f7df3 --- /dev/null +++ b/002170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,50300,300,2,-129,-210,253,-7,-11,13,172,100,547,9,5,28,301,310,294,15,16,15 diff --git a/002200/investor/investor-20241201.csv b/002200/investor/investor-20241201.csv new file mode 100644 index 000000000000..8717369dfe12 --- /dev/null +++ b/002200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2715,-20,5,13841,-37244,10024,38,-101,27,48132,19,10026,131,0,27,34291,37263,2,93,101,0 diff --git a/002210/investor/investor-20241201.csv b/002210/investor/investor-20241201.csv new file mode 100644 index 000000000000..913d12a6c8da --- /dev/null +++ b/002210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4440,-40,5,5775,-8107,-7682,25,-36,-34,62988,8340,20011,276,36,88,57213,16447,27693,251,72,121 diff --git a/002220/investor/investor-20241201.csv b/002220/investor/investor-20241201.csv new file mode 100644 index 000000000000..2763d9c699f3 --- /dev/null +++ b/002220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2005,-100,5,-74,71,3,0,0,0,10064,124,3,20,0,0,10138,53,0,20,0,0 diff --git a/002230/investor/investor-20241201.csv b/002230/investor/investor-20241201.csv new file mode 100644 index 000000000000..e76be691f669 --- /dev/null +++ b/002230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3985,-5,5,-4448,-16,-711,-18,0,-3,5008,24,0,20,0,0,9456,40,711,38,0,3 diff --git a/002240/investor/investor-20241201.csv b/002240/investor/investor-20241201.csv new file mode 100644 index 000000000000..2c0c29594189 --- /dev/null +++ b/002240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18280,10,2,1896,-1992,78,35,-36,1,14009,742,667,256,14,12,12113,2734,589,221,50,11 diff --git a/002290/investor/investor-20241201.csv b/002290/investor/investor-20241201.csv new file mode 100644 index 000000000000..6c70af7f46cf --- /dev/null +++ b/002290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3090,-10,5,279,111,-1,1,0,0,58056,531,11,178,2,0,57777,420,12,177,1,0 diff --git a/002310/investor/investor-20241201.csv b/002310/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e320e8d9903 --- /dev/null +++ b/002310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7690,-220,5,-15531,15389,142,-120,119,1,107790,22415,9252,835,174,72,123321,7026,9110,955,54,71 diff --git a/002320/investor/investor-20241201.csv b/002320/investor/investor-20241201.csv new file mode 100644 index 000000000000..92ca4ec2db06 --- /dev/null +++ b/002320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18890,-110,5,-6031,-1714,-31,-114,-32,-1,3455,1210,1311,65,23,25,9486,2924,1342,179,55,25 diff --git a/002350/investor/investor-20241201.csv b/002350/investor/investor-20241201.csv new file mode 100644 index 000000000000..630e08351b04 --- /dev/null +++ b/002350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6230,-40,5,14196,294,-14540,88,2,-90,29486,8055,4297,183,50,27,15290,7761,18837,95,48,117 diff --git a/002360/investor/investor-20241201.csv b/002360/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf7a558a1f70 --- /dev/null +++ b/002360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,522,-5,5,1491,-1502,11,1,-1,0,515827,113827,11,272,60,0,514336,115329,0,271,61,0 diff --git a/002380/investor/investor-20241201.csv b/002380/investor/investor-20241201.csv new file mode 100644 index 000000000000..a59bf098e353 --- /dev/null +++ b/002380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,236000,-5500,5,-2652,627,1923,-633,147,462,7710,4611,4706,1824,1093,1121,10362,3984,2783,2457,947,659 diff --git a/002390/investor/investor-20241201.csv b/002390/investor/investor-20241201.csv new file mode 100644 index 000000000000..a7d7ab75c559 --- /dev/null +++ b/002390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12570,-150,5,-538,515,67,-7,6,1,29054,4075,1593,364,51,20,29592,3560,1526,371,45,19 diff --git a/002410/investor/investor-20241201.csv b/002410/investor/investor-20241201.csv new file mode 100644 index 000000000000..3f5c4f4f33a8 --- /dev/null +++ b/002410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2720,-135,5,-122901,122978,0,-327,327,0,3083936,349264,0,8473,954,0,3206837,226286,0,8800,627,0 diff --git a/002420/investor/investor-20241201.csv b/002420/investor/investor-20241201.csv new file mode 100644 index 000000000000..5dab2ba3967f --- /dev/null +++ b/002420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5520,80,2,325,-135,-190,2,-1,-1,5056,739,1231,28,4,7,4731,874,1421,26,5,8 diff --git a/002450/investor/investor-20241201.csv b/002450/investor/investor-20241201.csv new file mode 100644 index 000000000000..2494c15c1a8e --- /dev/null +++ b/002450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1108,3,2,-35302,5296,6,-39,6,0,42053,10158,4456,46,11,5,77355,4862,4450,85,5,5 diff --git a/002460/investor/investor-20241201.csv b/002460/investor/investor-20241201.csv new file mode 100644 index 000000000000..79377286eae8 --- /dev/null +++ b/002460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9090,-70,5,489,4,-493,4,0,-4,3481,9,3,32,0,0,2992,5,496,27,0,5 diff --git a/002600/investor/investor-20241201.csv b/002600/investor/investor-20241201.csv new file mode 100644 index 000000000000..e740d6662942 --- /dev/null +++ b/002600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,170000,300,2,-10,0,10,-2,0,2,59,0,11,10,0,2,69,0,1,12,0,0 diff --git a/002620/investor/investor-20241201.csv b/002620/investor/investor-20241201.csv new file mode 100644 index 000000000000..27e3b6786722 --- /dev/null +++ b/002620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8100,-370,5,1226,-1168,9,10,-10,0,4677,41,9,38,0,0,3451,1209,0,28,10,0 diff --git a/002630/investor/investor-20241201.csv b/002630/investor/investor-20241201.csv new file mode 100644 index 000000000000..47605ed178fd --- /dev/null +++ b/002630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,472,-4,5,-349,349,0,0,0,0,140943,2520,0,66,1,0,141292,2171,0,66,1,0 diff --git a/002680/investor/investor-20241201.csv b/002680/investor/investor-20241201.csv new file mode 100644 index 000000000000..f98a4a3c8aff --- /dev/null +++ b/002680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,703,-27,5,4396,-4396,0,3,-3,0,32936,2626,0,23,2,0,28540,7022,0,20,5,0 diff --git a/002690/investor/investor-20241201.csv b/002690/investor/investor-20241201.csv new file mode 100644 index 000000000000..1480d8425edc --- /dev/null +++ b/002690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1319,-27,5,88,-87,1,0,0,0,16970,167,2,23,0,0,16882,254,1,22,0,0 diff --git a/002700/investor/investor-20241201.csv b/002700/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbea54406cb0 --- /dev/null +++ b/002700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1427,-28,5,74,-50120,46,0,-72,0,175322,5437,46,252,8,0,175248,55557,0,252,80,0 diff --git a/002710/investor/investor-20241201.csv b/002710/investor/investor-20241201.csv new file mode 100644 index 000000000000..e2451f8638a4 --- /dev/null +++ b/002710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,34000,-750,5,-15662,10121,5945,-546,351,208,108426,40227,11550,3767,1404,402,124088,30106,5605,4313,1053,194 diff --git a/002720/investor/investor-20241201.csv b/002720/investor/investor-20241201.csv new file mode 100644 index 000000000000..87368a277644 --- /dev/null +++ b/002720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5180,-240,5,7930,-8550,620,42,-45,3,262639,13305,622,1387,71,3,254709,21855,2,1345,116,0 diff --git a/002760/investor/investor-20241201.csv b/002760/investor/investor-20241201.csv new file mode 100644 index 000000000000..98039737510c --- /dev/null +++ b/002760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1076,-24,5,-19184,19178,6,-21,21,0,396861,90289,6,433,98,0,416045,71111,0,453,78,0 diff --git a/002780/investor/investor-20241201.csv b/002780/investor/investor-20241201.csv new file mode 100644 index 000000000000..afbaa7b1c90b --- /dev/null +++ b/002780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,765,-17,5,61751,-62109,380,47,-48,0,318802,6278,380,244,5,0,257051,68387,0,197,53,0 diff --git a/002790/investor/investor-20241201.csv b/002790/investor/investor-20241201.csv new file mode 100644 index 000000000000..90e241e67353 --- /dev/null +++ b/002790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22150,50,2,-12823,-9331,20863,-287,-207,466,27603,14564,37588,610,323,836,40426,23895,16725,897,530,371 diff --git a/002800/investor/investor-20241201.csv b/002800/investor/investor-20241201.csv new file mode 100644 index 000000000000..d046291300ba --- /dev/null +++ b/002800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5260,-160,5,14061,-14061,0,75,-75,0,41495,7391,0,221,39,0,27434,21452,0,146,114,0 diff --git a/002810/investor/investor-20241201.csv b/002810/investor/investor-20241201.csv new file mode 100644 index 000000000000..0db692f56dd1 --- /dev/null +++ b/002810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12800,-200,5,2439,-3960,1521,31,-51,20,6016,400,2677,77,5,34,3577,4360,1156,46,56,15 diff --git a/002820/investor/investor-20241201.csv b/002820/investor/investor-20241201.csv new file mode 100644 index 000000000000..a790825be0a6 --- /dev/null +++ b/002820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2490,-145,5,-48,-170,218,0,0,1,21853,678,3077,55,2,8,21901,848,2859,55,2,7 diff --git a/002840/investor/investor-20241201.csv b/002840/investor/investor-20241201.csv new file mode 100644 index 000000000000..2b7f34828185 --- /dev/null +++ b/002840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,194200,3100,2,-843,647,196,-163,125,38,350,923,449,68,178,87,1193,276,253,231,53,49 diff --git a/002870/investor/investor-20241201.csv b/002870/investor/investor-20241201.csv new file mode 100644 index 000000000000..9a192c441e1a --- /dev/null +++ b/002870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1292,87,2,98940,-98514,-14,136,-135,0,871972,191119,55,1123,241,0,773032,289633,69,988,376,0 diff --git a/002880/investor/investor-20241201.csv b/002880/investor/investor-20241201.csv new file mode 100644 index 000000000000..48f83fa3f7d4 --- /dev/null +++ b/002880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1145,-45,5,2570,-2884,3,3,-3,0,58686,4478,3,69,5,0,56116,7362,0,66,9,0 diff --git a/002900/investor/investor-20241201.csv b/002900/investor/investor-20241201.csv new file mode 100644 index 000000000000..8370138f8246 --- /dev/null +++ b/002900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4395,20,2,76785,-76184,-3531,342,-339,-16,4424128,641664,53,20263,2936,0,4347343,717848,3584,19921,3275,16 diff --git a/002920/investor/investor-20241201.csv b/002920/investor/investor-20241201.csv new file mode 100644 index 000000000000..e0037c1c26ef --- /dev/null +++ b/002920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1862,-9,5,3829,-47,-3776,7,0,-7,47335,247,6612,88,0,12,43506,294,10388,81,1,19 diff --git a/002960/investor/investor-20241201.csv b/002960/investor/investor-20241201.csv new file mode 100644 index 000000000000..6e31917dc707 --- /dev/null +++ b/002960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,346000,2500,2,-43,-16,60,-15,-5,21,2871,759,101,988,261,35,2914,775,41,1003,266,14 diff --git a/002990/investor/investor-20241201.csv b/002990/investor/investor-20241201.csv new file mode 100644 index 000000000000..7aab86ca053f --- /dev/null +++ b/002990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2900,-10,5,50896,-47495,21,149,-139,0,206017,24983,21,605,74,0,155121,72478,0,456,213,0 diff --git a/003000/investor/investor-20241201.csv b/003000/investor/investor-20241201.csv new file mode 100644 index 000000000000..a2f2ed5931fc --- /dev/null +++ b/003000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4595,-105,5,5590,-1298,-4292,25,-6,-20,175066,44377,27021,808,206,125,169476,45675,31313,783,211,144 diff --git a/003010/investor/investor-20241201.csv b/003010/investor/investor-20241201.csv new file mode 100644 index 000000000000..7d63773335b9 --- /dev/null +++ b/003010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4860,-40,5,24002,-24003,1,117,-117,0,101167,9309,2,493,46,0,77165,33312,1,376,163,0 diff --git a/003030/investor/investor-20241201.csv b/003030/investor/investor-20241201.csv new file mode 100644 index 000000000000..e7ea62fb4279 --- /dev/null +++ b/003030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,174800,3300,2,-625,1182,-532,-109,205,-92,357,1808,1599,62,314,278,982,626,2131,171,109,370 diff --git a/003060/investor/investor-20241201.csv b/003060/investor/investor-20241201.csv new file mode 100644 index 000000000000..ebd1e23ba36d --- /dev/null +++ b/003060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,735,5,2,53899,-51321,110,39,-37,0,458939,77388,110,334,56,0,405040,128709,0,295,93,0 diff --git a/003070/investor/investor-20241201.csv b/003070/investor/investor-20241201.csv new file mode 100644 index 000000000000..58cbabc1b460 --- /dev/null +++ b/003070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9490,-460,5,-1519,1508,11,-14,14,0,81120,16147,11,781,155,0,82639,14639,0,795,141,0 diff --git a/003080/investor/investor-20241201.csv b/003080/investor/investor-20241201.csv new file mode 100644 index 000000000000..367cc44474a6 --- /dev/null +++ b/003080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2500,-15,5,3812,-1496,-2316,10,-4,-6,27813,291,70,69,1,0,24001,1787,2386,60,4,6 diff --git a/003090/investor/investor-20241201.csv b/003090/investor/investor-20241201.csv new file mode 100644 index 000000000000..0dcdeff7693f --- /dev/null +++ b/003090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20700,-450,5,3632,-3678,46,73,-77,4,29082,15083,15192,605,316,319,25450,18761,15146,531,393,314 diff --git a/003100/investor/investor-20241201.csv b/003100/investor/investor-20241201.csv new file mode 100644 index 000000000000..26e9cef9c785 --- /dev/null +++ b/003100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15030,-90,5,344,-344,0,5,-5,0,3991,1,0,61,0,0,3647,345,0,55,5,0 diff --git a/003120/investor/investor-20241201.csv b/003120/investor/investor-20241201.csv new file mode 100644 index 000000000000..20af5cd2c8be --- /dev/null +++ b/003120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16150,50,2,1855,-1983,-152,30,-32,-2,3701,23,32,60,0,1,1846,2006,184,30,32,3 diff --git a/003160/investor/investor-20241201.csv b/003160/investor/investor-20241201.csv new file mode 100644 index 000000000000..23fd42cc03c4 --- /dev/null +++ b/003160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11010,-220,5,-19946,44538,-20938,-221,496,-233,134397,77455,875,1502,866,10,154343,32917,21813,1723,370,243 diff --git a/003200/investor/investor-20241201.csv b/003200/investor/investor-20241201.csv new file mode 100644 index 000000000000..6ae85cb24023 --- /dev/null +++ b/003200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7440,-60,5,-3898,-2223,-2466,-29,-17,-18,13769,586,5610,102,4,42,17667,2809,8076,131,21,60 diff --git a/003220/investor/investor-20241201.csv b/003220/investor/investor-20241201.csv new file mode 100644 index 000000000000..eb0f87f22b48 --- /dev/null +++ b/003220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14250,-210,5,199,-163,-5066,3,-3,-72,79486,7104,16,1132,101,0,79287,7267,5082,1129,104,72 diff --git a/003230/investor/investor-20241201.csv b/003230/investor/investor-20241201.csv new file mode 100644 index 000000000000..7ff3e596f18c --- /dev/null +++ b/003230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,552000,33000,2,-47222,28881,15755,-25758,15758,8606,47661,42232,27801,26073,23090,15240,94883,13351,12046,51831,7331,6634 diff --git a/003240/investor/investor-20241201.csv b/003240/investor/investor-20241201.csv new file mode 100644 index 000000000000..65b7613b4db5 --- /dev/null +++ b/003240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,624000,0,3,29,-46,17,18,-29,11,79,5,36,49,3,22,50,51,19,31,32,12 diff --git a/003280/investor/investor-20241201.csv b/003280/investor/investor-20241201.csv new file mode 100644 index 000000000000..5d3faade7bb9 --- /dev/null +++ b/003280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1635,-45,5,-236649,237487,-857,-391,392,-1,704074,343379,3201,1166,569,5,940723,105892,4058,1557,176,7 diff --git a/003300/investor/investor-20241201.csv b/003300/investor/investor-20241201.csv new file mode 100644 index 000000000000..f8b83a6c1ad5 --- /dev/null +++ b/003300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14060,-40,5,-2048,2323,-537,-28,31,-7,23594,6644,4475,329,92,63,25642,4321,5012,357,60,70 diff --git a/003310/investor/investor-20241201.csv b/003310/investor/investor-20241201.csv new file mode 100644 index 000000000000..d826900c1990 --- /dev/null +++ b/003310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1320,-23,5,34464,-36464,0,46,-49,0,80587,559,0,107,1,0,46123,37023,0,61,49,0 diff --git a/003350/investor/investor-20241201.csv b/003350/investor/investor-20241201.csv new file mode 100644 index 000000000000..6ce144d89da1 --- /dev/null +++ b/003350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,42400,-1900,5,-26459,43128,-16744,-1122,1832,-714,59490,59340,8,2552,2534,0,85949,16212,16752,3674,701,714 diff --git a/003380/investor/investor-20241201.csv b/003380/investor/investor-20241201.csv new file mode 100644 index 000000000000..5edfa801ee6c --- /dev/null +++ b/003380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5940,0,3,-6598,2887,2561,-39,17,15,46416,24168,13602,274,143,81,53014,21281,11041,313,126,65 diff --git a/003460/investor/investor-20241201.csv b/003460/investor/investor-20241201.csv new file mode 100644 index 000000000000..817c80b8e7d2 --- /dev/null +++ b/003460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2240,-5,5,108,-112,4,0,0,0,7972,0,5,18,0,0,7864,112,1,18,0,0 diff --git a/003470/investor/investor-20241201.csv b/003470/investor/investor-20241201.csv new file mode 100644 index 000000000000..88abd91216aa --- /dev/null +++ b/003470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2705,-15,5,21286,-20625,-698,58,-56,-2,67033,6886,831,182,19,2,45747,27511,1529,124,75,4 diff --git a/003480/investor/investor-20241201.csv b/003480/investor/investor-20241201.csv new file mode 100644 index 000000000000..3e4c6fa34a66 --- /dev/null +++ b/003480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3715,20,2,-11722,-2025,5598,-43,-8,21,7639,0,8585,28,0,32,19361,2025,2987,72,8,11 diff --git a/003490/investor/investor-20241201.csv b/003490/investor/investor-20241201.csv new file mode 100644 index 000000000000..404df29e4cb1 --- /dev/null +++ b/003490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25650,-300,5,-216204,361005,-130399,-5562,9281,-3349,737621,634473,278068,19038,16333,7172,953825,273468,408467,24599,7052,10521 diff --git a/003520/investor/investor-20241201.csv b/003520/investor/investor-20241201.csv new file mode 100644 index 000000000000..298a41b6c44d --- /dev/null +++ b/003520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2065,-30,5,50504,-20276,-30228,104,-42,-62,150983,18259,401,311,38,1,100479,38535,30629,207,80,63 diff --git a/003530/investor/investor-20241201.csv b/003530/investor/investor-20241201.csv new file mode 100644 index 000000000000..fd40e925d3fa --- /dev/null +++ b/003530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3600,65,2,90122,-137089,41919,343,-519,157,5209763,677936,74956,19336,2516,279,5119641,815025,33037,18993,3035,122 diff --git a/003540/investor/investor-20241201.csv b/003540/investor/investor-20241201.csv new file mode 100644 index 000000000000..146c8794b0f3 --- /dev/null +++ b/003540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17150,100,2,-33772,10481,27467,-577,179,470,8620,21112,28208,147,361,482,42392,10631,741,724,182,13 diff --git a/003550/investor/investor-20241201.csv b/003550/investor/investor-20241201.csv new file mode 100644 index 000000000000..c076c5a1109b --- /dev/null +++ b/003550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,75300,400,2,-8660,-1097,10685,-659,-83,812,15445,51443,68102,1163,3880,5145,24105,52540,57417,1822,3963,4333 diff --git a/003560/investor/investor-20241101.csv b/003560/investor/investor-20241101.csv index 7344d4ead8de..ca4323f26906 100644 --- a/003560/investor/investor-20241101.csv +++ b/003560/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,10760,0,3,,,,,,,,,,,,,,,,,, +20241129,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003560/investor/investor-20241201.csv b/003560/investor/investor-20241201.csv new file mode 100644 index 000000000000..342310fe8b46 --- /dev/null +++ b/003560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10760,0,3,,,,,,,,,,,,,,,,,, diff --git a/003570/investor/investor-20241201.csv b/003570/investor/investor-20241201.csv new file mode 100644 index 000000000000..a7bfef28fca1 --- /dev/null +++ b/003570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19040,-600,5,16518,6798,-22521,319,127,-431,60424,36459,6706,1159,698,129,43906,29661,29227,840,571,559 diff --git a/003580/investor/investor-20241201.csv b/003580/investor/investor-20241201.csv new file mode 100644 index 000000000000..352fa0281905 --- /dev/null +++ b/003580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3990,0,3,-19351,19327,24,-77,77,0,69436,38290,24,277,153,0,88787,18963,0,354,76,0 diff --git a/003610/investor/investor-20241201.csv b/003610/investor/investor-20241201.csv new file mode 100644 index 000000000000..ae8bee662fa6 --- /dev/null +++ b/003610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3915,85,2,8805,-29523,20718,35,-116,81,229056,38229,20718,898,150,81,220251,67752,0,863,266,0 diff --git a/003620/investor/investor-20241201.csv b/003620/investor/investor-20241201.csv new file mode 100644 index 000000000000..53c419e9de46 --- /dev/null +++ b/003620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4050,-130,5,20204,2124,-17427,82,8,-69,144851,39296,38542,589,160,158,124647,37172,55969,508,152,227 diff --git a/003650/investor/investor-20241201.csv b/003650/investor/investor-20241201.csv new file mode 100644 index 000000000000..f723d6321131 --- /dev/null +++ b/003650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,89900,0,3,-34,-75,61,-3,-7,5,983,140,445,88,12,40,1017,215,384,91,19,34 diff --git a/003670/investor/investor-20241201.csv b/003670/investor/investor-20241201.csv new file mode 100644 index 000000000000..c0386a7d4892 --- /dev/null +++ b/003670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,176000,3700,2,-79894,75006,8112,-14209,13315,1463,85071,133524,67374,15025,23626,11925,164965,58518,59262,29233,10311,10462 diff --git a/003680/investor/investor-20241201.csv b/003680/investor/investor-20241201.csv new file mode 100644 index 000000000000..3f58e863695d --- /dev/null +++ b/003680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4725,-125,5,6324,-6326,1,30,-30,0,38963,3889,1,184,18,0,32639,10215,0,154,48,0 diff --git a/003690/investor/investor-20241201.csv b/003690/investor/investor-20241201.csv new file mode 100644 index 000000000000..65a1a34a5f02 --- /dev/null +++ b/003690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8130,20,2,-21673,-9453,31434,-176,-78,257,67841,53531,52823,552,435,430,89514,62984,21389,728,513,173 diff --git a/003720/investor/investor-20241201.csv b/003720/investor/investor-20241201.csv new file mode 100644 index 000000000000..466f309a3479 --- /dev/null +++ b/003720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3460,-95,5,-6156,11386,-8736,-21,40,-31,125436,51071,41,440,180,0,131592,39685,8777,462,140,31 diff --git a/003780/investor/investor-20241201.csv b/003780/investor/investor-20241201.csv new file mode 100644 index 000000000000..053f792cab59 --- /dev/null +++ b/003780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6050,140,2,2690,-2692,2,16,-16,0,86586,13654,2,510,81,0,83896,16346,0,494,96,0 diff --git a/003800/investor/investor-20241201.csv b/003800/investor/investor-20241201.csv new file mode 100644 index 000000000000..cb628beb8245 --- /dev/null +++ b/003800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25700,100,2,-410,-54,464,-10,-1,12,2297,60,464,59,2,12,2707,114,0,69,3,0 diff --git a/003830/investor/investor-20241201.csv b/003830/investor/investor-20241201.csv new file mode 100644 index 000000000000..6261a9ffda54 --- /dev/null +++ b/003830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,116500,400,2,-998,-3,1,-115,0,0,62,19,1,7,2,0,1060,22,0,123,3,0 diff --git a/003850/investor/investor-20241201.csv b/003850/investor/investor-20241201.csv new file mode 100644 index 000000000000..1f4d881b0f9b --- /dev/null +++ b/003850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10040,-140,5,-8015,-9764,18179,-81,-99,184,93463,12676,27030,944,129,273,101478,22440,8851,1025,227,89 diff --git a/003920/investor/investor-20241201.csv b/003920/investor/investor-20241201.csv new file mode 100644 index 000000000000..f10c4f8f383d --- /dev/null +++ b/003920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,68100,0,3,-10131,-185,10302,-689,-13,701,3906,2604,13227,262,176,898,14037,2789,2925,952,189,197 diff --git a/003960/investor/investor-20241201.csv b/003960/investor/investor-20241201.csv new file mode 100644 index 000000000000..58ea36f1406a --- /dev/null +++ b/003960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,39700,-400,5,1085,-1285,5,43,-51,0,15782,5252,688,629,210,27,14697,6537,683,586,261,27 diff --git a/004000/investor/investor-20241201.csv b/004000/investor/investor-20241201.csv new file mode 100644 index 000000000000..30a821a7316f --- /dev/null +++ b/004000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,34300,-50,5,-2870,-1696,4542,-99,-59,158,30949,14014,19042,1063,482,656,33819,15710,14500,1162,541,499 diff --git a/004020/investor/investor-20241201.csv b/004020/investor/investor-20241201.csv new file mode 100644 index 000000000000..ae5739349683 --- /dev/null +++ b/004020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21000,50,2,-1034,8529,-7898,-27,181,-163,160693,171360,70769,3378,3605,1490,161727,162831,78667,3405,3423,1653 diff --git a/004060/investor/investor-20241201.csv b/004060/investor/investor-20241201.csv new file mode 100644 index 000000000000..c6d1275655bd --- /dev/null +++ b/004060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,325,-4,5,123148,-98200,18,40,-32,0,422518,2490,19,139,1,0,299370,100690,1,98,33,0 diff --git a/004080/investor/investor-20241201.csv b/004080/investor/investor-20241201.csv new file mode 100644 index 000000000000..400f37fd61ed --- /dev/null +++ b/004080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14300,0,3,-680,0,6,-10,0,0,589,0,6,8,0,0,1269,0,0,18,0,0 diff --git a/004090/investor/investor-20241201.csv b/004090/investor/investor-20241201.csv new file mode 100644 index 000000000000..d2c9b4aa214e --- /dev/null +++ b/004090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14160,-100,5,-10258,10246,10,-148,148,0,73972,35838,13,1054,513,0,84230,25592,3,1202,365,0 diff --git a/004100/investor/investor-20241201.csv b/004100/investor/investor-20241201.csv new file mode 100644 index 000000000000..9afd88b2840d --- /dev/null +++ b/004100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2715,5,2,-9495,9680,22,-25,26,0,221877,52781,22,596,142,0,231372,43101,0,622,116,0 diff --git a/004140/investor/investor-20241201.csv b/004140/investor/investor-20241201.csv new file mode 100644 index 000000000000..56337eff6297 --- /dev/null +++ b/004140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2180,-95,5,-35516,35509,7,-77,77,0,297602,97176,28,658,215,0,333118,61667,21,735,138,0 diff --git a/004150/investor/investor-20241201.csv b/004150/investor/investor-20241201.csv new file mode 100644 index 000000000000..81d6a3cb814e --- /dev/null +++ b/004150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2300,-50,5,-8774,7998,774,-20,18,2,31271,8593,9272,72,20,21,40045,595,8498,92,1,20 diff --git a/004170/investor/investor-20241201.csv b/004170/investor/investor-20241201.csv new file mode 100644 index 000000000000..8325c88b37e5 --- /dev/null +++ b/004170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,131300,-3100,5,2741,-1132,-1609,361,-151,-210,9908,5558,4370,1305,730,576,7167,6690,5979,944,882,786 diff --git a/004250/investor/investor-20241201.csv b/004250/investor/investor-20241201.csv new file mode 100644 index 000000000000..4422023629a4 --- /dev/null +++ b/004250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4505,0,3,-11077,269,58,-50,1,0,12436,557,60,55,2,0,23513,288,2,105,1,0 diff --git a/004270/investor/investor-20241201.csv b/004270/investor/investor-20241201.csv new file mode 100644 index 000000000000..fb64b5a59249 --- /dev/null +++ b/004270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1110,-71,5,1142,-1146,4,1,-1,0,78271,1064,4,89,1,0,77129,2210,0,87,3,0 diff --git a/004310/investor/investor-20241201.csv b/004310/investor/investor-20241201.csv new file mode 100644 index 000000000000..311c5af51fae --- /dev/null +++ b/004310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3495,-70,5,14614,-10412,-4292,56,-41,-15,213744,50978,21,764,180,0,199130,61390,4313,708,222,15 diff --git a/004360/investor/investor-20241201.csv b/004360/investor/investor-20241201.csv new file mode 100644 index 000000000000..fa17d9b4b3b3 --- /dev/null +++ b/004360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11560,-160,5,116,-632,245,1,-7,3,16039,7591,248,186,88,3,15923,8223,3,185,96,0 diff --git a/004370/investor/investor-20241201.csv b/004370/investor/investor-20241201.csv new file mode 100644 index 000000000000..aeadedf263d7 --- /dev/null +++ b/004370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,334000,-10000,5,10820,-4477,-6426,3637,-1519,-2146,14703,5689,3684,4948,1909,1238,3883,10166,10110,1311,3428,3384 diff --git a/004380/investor/investor-20241201.csv b/004380/investor/investor-20241201.csv new file mode 100644 index 000000000000..dd41dfb37f8d --- /dev/null +++ b/004380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8440,-380,5,11775,-12055,13,102,-104,0,43632,5246,14,374,45,0,31857,17301,1,272,149,0 diff --git a/004410/investor/investor-20241201.csv b/004410/investor/investor-20241201.csv new file mode 100644 index 000000000000..166a7f3006a7 --- /dev/null +++ b/004410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,148,-1,5,-159536,149504,32,-24,22,0,1340596,152030,32,199,22,0,1500132,2526,0,223,0,0 diff --git a/004430/investor/investor-20241201.csv b/004430/investor/investor-20241201.csv new file mode 100644 index 000000000000..3b58fc97d5a5 --- /dev/null +++ b/004430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10430,-40,5,2286,-6115,3829,24,-64,40,18433,4383,3900,192,46,41,16147,10498,71,168,110,1 diff --git a/004440/investor/investor-20241201.csv b/004440/investor/investor-20241201.csv new file mode 100644 index 000000000000..5b410b90bc81 --- /dev/null +++ b/004440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3530,-25,5,-102,101,1,0,0,0,14337,310,1,50,1,0,14439,209,0,50,1,0 diff --git a/004450/investor/investor-20241201.csv b/004450/investor/investor-20241201.csv new file mode 100644 index 000000000000..168db7dfe629 --- /dev/null +++ b/004450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30450,-450,5,-20,0,0,-1,0,0,101,3,0,3,0,0,121,3,0,4,0,0 diff --git a/004490/investor/investor-20241201.csv b/004490/investor/investor-20241201.csv new file mode 100644 index 000000000000..9ba79e0ad08f --- /dev/null +++ b/004490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,69600,-1200,5,-438,-21601,24900,-34,-1509,1742,28710,13740,28340,2017,963,1983,29148,35341,3440,2051,2471,241 diff --git a/004540/investor/investor-20241201.csv b/004540/investor/investor-20241201.csv new file mode 100644 index 000000000000..3830f22e7ccf --- /dev/null +++ b/004540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2165,-355,5,453416,-197,6,1130,6,0,6811151,502386,6,16289,1215,0,6357735,502583,0,15159,1209,0 diff --git a/004560/investor/investor-20241201.csv b/004560/investor/investor-20241201.csv new file mode 100644 index 000000000000..deb8d1511e66 --- /dev/null +++ b/004560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11780,-400,5,3359,-3751,392,39,-44,5,50565,10881,631,600,130,8,47206,14632,239,561,174,3 diff --git a/004590/investor/investor-20241201.csv b/004590/investor/investor-20241201.csv new file mode 100644 index 000000000000..1bc0cc23d877 --- /dev/null +++ b/004590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4050,-5,5,-1000,43,957,-4,0,4,36775,601,2099,148,2,8,37775,558,1142,152,2,5 diff --git a/004650/investor/investor-20241201.csv b/004650/investor/investor-20241201.csv new file mode 100644 index 000000000000..3638997af36b --- /dev/null +++ b/004650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9200,-40,5,284,-284,0,3,-3,0,8134,100,1,75,1,0,7850,384,1,72,4,0 diff --git a/004690/investor/investor-20241201.csv b/004690/investor/investor-20241201.csv new file mode 100644 index 000000000000..0f0a75fe550a --- /dev/null +++ b/004690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,90100,-600,5,1244,-1165,-62,112,-105,-6,7430,392,6,668,35,1,6186,1557,68,556,140,6 diff --git a/004700/investor/investor-20241201.csv b/004700/investor/investor-20241201.csv new file mode 100644 index 000000000000..63c9ff5ef13d --- /dev/null +++ b/004700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,52700,0,3,-96,-16,112,-5,-1,6,1165,1,443,61,0,23,1261,17,331,66,1,17 diff --git a/004710/investor/investor-20241201.csv b/004710/investor/investor-20241201.csv new file mode 100644 index 000000000000..0172f051513c --- /dev/null +++ b/004710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3775,-160,5,8137,-8122,-35,31,-31,0,75203,6446,21,287,25,0,67066,14568,56,256,56,0 diff --git a/004720/investor/investor-20241201.csv b/004720/investor/investor-20241201.csv new file mode 100644 index 000000000000..ad3eefd2933c --- /dev/null +++ b/004720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4625,0,3,3817,-3818,1,18,-18,0,30328,27,1,140,0,0,26511,3845,0,123,18,0 diff --git a/004770/investor/investor-20241201.csv b/004770/investor/investor-20241201.csv new file mode 100644 index 000000000000..da6cd2f3469f --- /dev/null +++ b/004770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1583,-27,5,-1719,1716,3,-3,3,0,62943,14141,3,100,23,0,64662,12425,0,103,20,0 diff --git a/004780/investor/investor-20241201.csv b/004780/investor/investor-20241201.csv new file mode 100644 index 000000000000..dc930c9541f7 --- /dev/null +++ b/004780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3995,35,2,2733,-816,-1816,11,-3,-7,38128,383,511,154,2,2,35395,1199,2327,143,5,9 diff --git a/004800/investor/investor-20241201.csv b/004800/investor/investor-20241201.csv new file mode 100644 index 000000000000..59fd54b9fb1c --- /dev/null +++ b/004800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,45550,550,2,-4671,655,4266,-212,30,194,7225,4807,7110,328,218,323,11896,4152,2844,540,189,129 diff --git a/004830/investor/investor-20241201.csv b/004830/investor/investor-20241201.csv new file mode 100644 index 000000000000..13c5ffb9b731 --- /dev/null +++ b/004830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6060,20,2,-11520,11519,1,-72,72,0,107004,40871,2,654,252,0,118524,29352,1,726,180,0 diff --git a/004840/investor/investor-20241201.csv b/004840/investor/investor-20241201.csv new file mode 100644 index 000000000000..7ca5274ffc86 --- /dev/null +++ b/004840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4205,-170,5,2188,-2593,-895,9,-11,-4,39084,5167,2370,167,22,10,36896,7760,3265,158,33,14 diff --git a/004870/investor/investor-20241201.csv b/004870/investor/investor-20241201.csv new file mode 100644 index 000000000000..a3648a46c9c1 --- /dev/null +++ b/004870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,643,-8,5,-21105,-30895,52000,-12,-22,34,730803,177204,52000,481,116,34,751908,208099,0,493,138,0 diff --git a/004890/investor/investor-20241201.csv b/004890/investor/investor-20241201.csv new file mode 100644 index 000000000000..50b3fbe60e40 --- /dev/null +++ b/004890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,39350,0,3,12,-13,1,0,-1,0,1114,0,1,44,0,0,1102,13,0,43,1,0 diff --git a/004910/investor/investor-20241201.csv b/004910/investor/investor-20241201.csv new file mode 100644 index 000000000000..ed53ee2f1729 --- /dev/null +++ b/004910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5700,-140,5,752,-384,-368,4,-2,-2,22389,2805,1349,128,16,8,21637,3189,1717,124,18,10 diff --git a/004920/investor/investor-20241201.csv b/004920/investor/investor-20241201.csv new file mode 100644 index 000000000000..b1f0edcad7f6 --- /dev/null +++ b/004920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1284,-18,5,-108,108,0,0,0,0,10304,1015,0,13,1,0,10412,907,0,13,1,0 diff --git a/004960/investor/investor-20241201.csv b/004960/investor/investor-20241201.csv new file mode 100644 index 000000000000..4ac7661adc12 --- /dev/null +++ b/004960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6820,-70,5,1534,-1575,1,10,-10,0,36901,7532,1,251,51,0,35367,9107,0,240,62,0 diff --git a/004970/investor/investor-20241201.csv b/004970/investor/investor-20241201.csv new file mode 100644 index 000000000000..c98352937590 --- /dev/null +++ b/004970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9220,0,3,16065,-3365,-12778,146,-31,-116,21139,3789,2263,193,35,21,5074,7154,15041,47,65,137 diff --git a/004980/investor/investor-20241201.csv b/004980/investor/investor-20241201.csv new file mode 100644 index 000000000000..4ade5712c8ef --- /dev/null +++ b/004980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7710,-60,5,9265,-8058,-880,71,-62,-7,29100,597,121,224,5,1,19835,8655,1001,153,67,8 diff --git a/004990/investor/investor-20241201.csv b/004990/investor/investor-20241201.csv new file mode 100644 index 000000000000..a2773574e903 --- /dev/null +++ b/004990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20400,-500,5,102350,-62308,-38965,2093,-1277,-794,264642,14371,18651,5416,294,381,162292,76679,57616,3323,1572,1175 diff --git a/005010/investor/investor-20241201.csv b/005010/investor/investor-20241201.csv new file mode 100644 index 000000000000..00188f37e77b --- /dev/null +++ b/005010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3985,-20,5,14945,-18631,3426,60,-74,14,180942,16102,3426,722,64,14,165997,34733,0,662,139,0 diff --git a/005030/investor/investor-20241101.csv b/005030/investor/investor-20241101.csv index fe6c90f61796..aa3ea90603b2 100644 --- a/005030/investor/investor-20241101.csv +++ b/005030/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,486,0,3,,,,,,,,,,,,,,,,,, +20241129,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005030/investor/investor-20241201.csv b/005030/investor/investor-20241201.csv new file mode 100644 index 000000000000..71347781220d --- /dev/null +++ b/005030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,486,0,3,,,,,,,,,,,,,,,,,, diff --git a/005070/investor/investor-20241201.csv b/005070/investor/investor-20241201.csv new file mode 100644 index 000000000000..1caf7a22bde3 --- /dev/null +++ b/005070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,61400,-500,5,-56758,46906,10002,-3612,2996,626,173031,122449,15856,10834,7719,991,229789,75543,5854,14446,4723,366 diff --git a/005090/investor/investor-20241201.csv b/005090/investor/investor-20241201.csv new file mode 100644 index 000000000000..ee420f04efaf --- /dev/null +++ b/005090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25000,-500,5,12156,-2819,-9126,306,-72,-229,28114,2464,579,707,62,15,15958,5283,9705,401,134,244 diff --git a/005110/investor/investor-20241101.csv b/005110/investor/investor-20241101.csv index 01829f785bfc..e706c4aeca29 100644 --- a/005110/investor/investor-20241101.csv +++ b/005110/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1254,0,3,,,,,,,,,,,,,,,,,, +20241129,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005110/investor/investor-20241201.csv b/005110/investor/investor-20241201.csv new file mode 100644 index 000000000000..962900e9c122 --- /dev/null +++ b/005110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1254,0,3,,,,,,,,,,,,,,,,,, diff --git a/005160/investor/investor-20241201.csv b/005160/investor/investor-20241201.csv new file mode 100644 index 000000000000..c2be49a6994a --- /dev/null +++ b/005160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5030,-160,5,-10611,17432,-8621,-56,91,-44,102534,52480,1083,524,270,6,113145,35048,9704,580,179,49 diff --git a/005180/investor/investor-20241201.csv b/005180/investor/investor-20241201.csv new file mode 100644 index 000000000000..90c53034387b --- /dev/null +++ b/005180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,71300,-1200,5,-6955,-3284,11050,-496,-234,788,15769,5224,14741,1122,374,1051,22724,8508,3691,1618,608,263 diff --git a/005250/investor/investor-20241201.csv b/005250/investor/investor-20241201.csv new file mode 100644 index 000000000000..37b616b3da54 --- /dev/null +++ b/005250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15270,-210,5,2051,-11686,9635,31,-181,150,28447,16046,26178,439,248,404,26396,27732,16543,408,429,254 diff --git a/005290/investor/investor-20241201.csv b/005290/investor/investor-20241201.csv new file mode 100644 index 000000000000..62ecfd1b00e7 --- /dev/null +++ b/005290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21350,-500,5,-52627,85911,-32676,-1131,1845,-701,167804,130703,32751,3605,2811,705,220431,44792,65427,4736,966,1407 diff --git a/005300/investor/investor-20241201.csv b/005300/investor/investor-20241201.csv new file mode 100644 index 000000000000..1530f18869b6 --- /dev/null +++ b/005300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,119600,-1200,5,-2,461,-416,-1,54,-49,5170,1646,2260,616,196,270,5172,1185,2676,617,142,319 diff --git a/005320/investor/investor-20241201.csv b/005320/investor/investor-20241201.csv new file mode 100644 index 000000000000..b362ba62c5e6 --- /dev/null +++ b/005320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,417,-30,5,-2289,1945,6,-1,1,0,150983,3370,6,65,1,0,153272,1425,0,66,1,0 diff --git a/005360/investor/investor-20241201.csv b/005360/investor/investor-20241201.csv new file mode 100644 index 000000000000..0f686df9f8bb --- /dev/null +++ b/005360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2055,-25,5,2045,-2051,1,4,-4,0,38586,174,1,78,0,0,36541,2225,0,74,5,0 diff --git a/005380/investor/investor-20241201.csv b/005380/investor/investor-20241201.csv new file mode 100644 index 000000000000..3791e9427041 --- /dev/null +++ b/005380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,216000,-2500,5,-48283,-13063,19269,-10541,-2820,4234,149596,201747,126111,32450,43787,27408,197879,214810,106842,42991,46607,23174 diff --git a/005390/investor/investor-20241201.csv b/005390/investor/investor-20241201.csv new file mode 100644 index 000000000000..f24adc8935aa --- /dev/null +++ b/005390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2050,35,2,2717,-2080,5037,5,-4,10,185253,11084,13672,372,22,27,182536,13164,8635,366,26,17 diff --git a/005420/investor/investor-20241201.csv b/005420/investor/investor-20241201.csv new file mode 100644 index 000000000000..d614fcb02d32 --- /dev/null +++ b/005420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17070,-230,5,-10446,4539,5883,-185,79,105,55008,30950,16707,955,541,292,65454,26411,10824,1140,461,187 diff --git a/005430/investor/investor-20241201.csv b/005430/investor/investor-20241201.csv new file mode 100644 index 000000000000..1361dbda7e6a --- /dev/null +++ b/005430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,59000,3300,2,-13759,6783,7406,-805,394,437,27683,12188,9905,1624,712,585,41442,5405,2499,2429,318,147 diff --git a/005440/investor/investor-20241201.csv b/005440/investor/investor-20241201.csv new file mode 100644 index 000000000000..d2e945338843 --- /dev/null +++ b/005440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5180,30,2,-21760,-34992,55376,-112,-181,286,132136,42940,98646,676,219,507,153896,77932,43270,789,400,221 diff --git a/005490/investor/investor-20241201.csv b/005490/investor/investor-20241201.csv new file mode 100644 index 000000000000..a36a309301cb --- /dev/null +++ b/005490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,280500,-2000,5,-29922,8369,20948,-8527,2361,5998,134046,94232,74115,37818,26615,20980,163968,85863,53167,46345,24254,14983 diff --git a/005500/investor/investor-20241201.csv b/005500/investor/investor-20241201.csv new file mode 100644 index 000000000000..4529687133f8 --- /dev/null +++ b/005500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18690,-70,5,3105,-5488,2399,57,-102,45,13474,1203,2408,249,22,45,10369,6691,9,192,124,0 diff --git a/005610/investor/investor-20241201.csv b/005610/investor/investor-20241201.csv new file mode 100644 index 000000000000..2c623be7f138 --- /dev/null +++ b/005610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,46600,-500,5,1233,-715,-536,58,-34,-25,3299,479,296,154,22,14,2066,1194,832,96,56,39 diff --git a/005670/investor/investor-20241201.csv b/005670/investor/investor-20241201.csv new file mode 100644 index 000000000000..349e6571af5c --- /dev/null +++ b/005670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5010,20,2,858,-433,-425,4,-2,-2,32372,985,747,162,5,4,31514,1418,1172,158,7,6 diff --git a/005680/investor/investor-20241201.csv b/005680/investor/investor-20241201.csv new file mode 100644 index 000000000000..e9d25e67f80c --- /dev/null +++ b/005680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10080,20,2,-23195,12041,21954,-234,121,221,9351,12596,24072,94,127,243,32546,555,2118,328,6,21 diff --git a/005690/investor/investor-20241201.csv b/005690/investor/investor-20241201.csv new file mode 100644 index 000000000000..9569b96ded15 --- /dev/null +++ b/005690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4600,-135,5,13782,-13935,103,63,-64,0,291737,58060,107,1353,271,0,277955,71995,4,1289,335,0 diff --git a/005710/investor/investor-20241201.csv b/005710/investor/investor-20241201.csv new file mode 100644 index 000000000000..3ff203cd0a08 --- /dev/null +++ b/005710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6030,10,2,-364,276,88,-2,2,1,8058,291,1280,48,2,8,8422,15,1192,50,0,7 diff --git a/005720/investor/investor-20241201.csv b/005720/investor/investor-20241201.csv new file mode 100644 index 000000000000..df99bcfbd733 --- /dev/null +++ b/005720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4590,-30,5,-1220,-6319,382,-6,-29,2,16217,192,714,75,1,3,17437,6511,332,80,30,2 diff --git a/005740/investor/investor-20241201.csv b/005740/investor/investor-20241201.csv new file mode 100644 index 000000000000..be242e3ada6e --- /dev/null +++ b/005740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5520,-40,5,2644,-2721,9,15,-15,0,14482,1493,38,80,8,0,11838,4214,29,66,23,0 diff --git a/005750/investor/investor-20241201.csv b/005750/investor/investor-20241201.csv new file mode 100644 index 000000000000..6018f5fd7ced --- /dev/null +++ b/005750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3875,-45,5,-2365,2364,1,-9,9,0,36567,3690,1,140,14,0,38932,1326,0,149,5,0 diff --git a/005800/investor/investor-20241201.csv b/005800/investor/investor-20241201.csv new file mode 100644 index 000000000000..916fe82eed77 --- /dev/null +++ b/005800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8950,-90,5,-67,-3,70,-1,0,1,1326,18,281,12,0,3,1393,21,211,13,0,2 diff --git a/005810/investor/investor-20241201.csv b/005810/investor/investor-20241201.csv new file mode 100644 index 000000000000..8e5eefc83dc1 --- /dev/null +++ b/005810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24600,0,3,-2309,283,1829,-57,7,45,7135,1664,9639,175,41,237,9444,1381,7810,232,34,192 diff --git a/005820/investor/investor-20241201.csv b/005820/investor/investor-20241201.csv new file mode 100644 index 000000000000..563a9bede660 --- /dev/null +++ b/005820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13540,-390,5,-2,2,1,0,0,0,2624,7,1,36,0,0,2626,5,0,36,0,0 diff --git a/005830/investor/investor-20241201.csv b/005830/investor/investor-20241201.csv new file mode 100644 index 000000000000..89809c5d145b --- /dev/null +++ b/005830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,109300,100,2,-10692,-11292,21960,-1182,-1236,2415,6352,93517,45240,694,10248,4966,17044,104809,23280,1875,11484,2551 diff --git a/005850/investor/investor-20241201.csv b/005850/investor/investor-20241201.csv new file mode 100644 index 000000000000..79741adbd5c0 --- /dev/null +++ b/005850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30400,-350,5,1165,-2027,456,34,-62,15,25918,15175,9272,784,461,283,24753,17202,8816,749,523,268 diff --git a/005860/investor/investor-20241201.csv b/005860/investor/investor-20241201.csv new file mode 100644 index 000000000000..be03eb608959 --- /dev/null +++ b/005860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3775,-125,5,17476,-17477,1,65,-65,0,381150,25958,1,1453,100,0,363674,43435,0,1388,165,0 diff --git a/005870/investor/investor-20241201.csv b/005870/investor/investor-20241201.csv new file mode 100644 index 000000000000..5943412b17c0 --- /dev/null +++ b/005870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8640,410,2,-156253,156248,8,-1352,1352,0,1408378,405142,1010,12228,3518,9,1564631,248894,1002,13581,2166,9 diff --git a/005880/investor/investor-20241201.csv b/005880/investor/investor-20241201.csv new file mode 100644 index 000000000000..4475c850e157 --- /dev/null +++ b/005880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1726,-53,5,112318,-80381,7063,197,-142,13,1034055,300889,125529,1807,527,220,921737,381270,118466,1610,669,208 diff --git a/005930/investor/investor-20241201.csv b/005930/investor/investor-20241201.csv new file mode 100644 index 000000000000..4f834c87a7ef --- /dev/null +++ b/005930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,53600,-600,5,1197875,-3950009,2032509,64479,-212591,109468,6325631,4483409,10441206,339713,240760,561081,5127756,8433418,8408697,275234,453352,451613 diff --git a/005940/investor/investor-20241201.csv b/005940/investor/investor-20241201.csv new file mode 100644 index 000000000000..900a80cebd59 --- /dev/null +++ b/005940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13820,500,2,-338617,97504,297258,-4614,1335,4047,127428,414664,377433,1738,5643,5145,466045,317160,80175,6352,4308,1098 diff --git a/005950/investor/investor-20241201.csv b/005950/investor/investor-20241201.csv new file mode 100644 index 000000000000..ed0c3935b550 --- /dev/null +++ b/005950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6380,-250,5,23032,-23064,14,150,-150,0,90714,8872,16,589,58,0,67682,31936,2,439,208,0 diff --git a/005960/investor/investor-20241201.csv b/005960/investor/investor-20241201.csv new file mode 100644 index 000000000000..ae7ef00acbc9 --- /dev/null +++ b/005960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3985,-15,5,-678,675,3,-3,3,0,29696,3708,3,119,15,0,30374,3033,0,122,12,0 diff --git a/005990/investor/investor-20241201.csv b/005990/investor/investor-20241201.csv new file mode 100644 index 000000000000..479cb13c4502 --- /dev/null +++ b/005990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8460,40,2,-1329,25,1919,-11,0,16,5620,25,2000,48,0,17,6949,0,81,59,0,1 diff --git a/006040/investor/investor-20241201.csv b/006040/investor/investor-20241201.csv new file mode 100644 index 000000000000..3c80305fa274 --- /dev/null +++ b/006040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,36650,-600,5,-4887,982,3678,-176,32,135,28659,10166,8239,1039,369,300,33546,9184,4561,1214,336,165 diff --git a/006050/investor/investor-20241201.csv b/006050/investor/investor-20241201.csv new file mode 100644 index 000000000000..45de734905e1 --- /dev/null +++ b/006050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1917,-30,5,-164678,167776,0,-313,318,0,413854,259539,0,783,492,0,578532,91763,0,1096,174,0 diff --git a/006060/investor/investor-20241201.csv b/006060/investor/investor-20241201.csv new file mode 100644 index 000000000000..01094dedc158 --- /dev/null +++ b/006060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4095,-65,5,17769,-12255,-10873,71,-51,-44,82158,23362,7532,334,95,31,64389,35617,18405,263,146,75 diff --git a/006090/investor/investor-20241201.csv b/006090/investor/investor-20241201.csv new file mode 100644 index 000000000000..36c5fb3328d7 --- /dev/null +++ b/006090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8210,-280,5,439,-524,-5,4,-4,0,5765,680,1037,48,6,9,5326,1204,1042,44,10,9 diff --git a/006110/investor/investor-20241201.csv b/006110/investor/investor-20241201.csv new file mode 100644 index 000000000000..b6f77395fbb7 --- /dev/null +++ b/006110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,37650,700,2,-8913,3020,5895,-339,115,224,36530,16147,9939,1416,621,379,45443,13127,4044,1754,506,155 diff --git a/006120/investor/investor-20241201.csv b/006120/investor/investor-20241201.csv new file mode 100644 index 000000000000..1b0dd5e23fab --- /dev/null +++ b/006120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,37600,800,2,-11794,5782,-3185,-442,216,-119,3318,11833,1889,125,443,71,15112,6051,5074,566,227,190 diff --git a/006140/investor/investor-20241201.csv b/006140/investor/investor-20241201.csv new file mode 100644 index 000000000000..143f16e2f8c5 --- /dev/null +++ b/006140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4455,-80,5,636,-636,0,3,-3,0,17920,100,0,80,0,0,17284,736,0,77,3,0 diff --git a/006200/investor/investor-20241201.csv b/006200/investor/investor-20241201.csv new file mode 100644 index 000000000000..19af8f1c94aa --- /dev/null +++ b/006200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,689,-11,5,2745,-102,4,2,0,0,46413,67,4,32,0,0,43668,169,0,30,0,0 diff --git a/006220/investor/investor-20241201.csv b/006220/investor/investor-20241201.csv new file mode 100644 index 000000000000..7766fd13b971 --- /dev/null +++ b/006220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7890,-40,5,5474,-6319,-55,44,-50,0,72959,10860,21,574,85,0,67485,17179,76,530,136,1 diff --git a/006260/investor/investor-20241201.csv b/006260/investor/investor-20241201.csv new file mode 100644 index 000000000000..d57bc0d2de39 --- /dev/null +++ b/006260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,89800,1400,2,-28310,10317,16307,-2551,932,1467,50573,37826,42789,4525,3397,3841,78883,27509,26482,7077,2465,2374 diff --git a/006280/investor/investor-20241201.csv b/006280/investor/investor-20241201.csv new file mode 100644 index 000000000000..9b6ffde91c93 --- /dev/null +++ b/006280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,147700,-3300,5,-1493,-12311,13786,-230,-1841,2069,11156,3945,21189,1667,590,3172,12649,16256,7403,1897,2431,1103 diff --git a/006340/investor/investor-20241201.csv b/006340/investor/investor-20241201.csv new file mode 100644 index 000000000000..257c2e3ba47f --- /dev/null +++ b/006340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2465,-80,5,-181428,184685,3748,-457,465,9,720951,341833,3748,1811,863,9,902379,157148,0,2268,398,0 diff --git a/006360/investor/investor-20241201.csv b/006360/investor/investor-20241201.csv new file mode 100644 index 000000000000..fbd2cb38ff90 --- /dev/null +++ b/006360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19280,-200,5,-58923,27661,22605,-1136,532,438,92822,93440,82977,1786,1802,1599,151745,65779,60372,2922,1270,1160 diff --git a/006370/investor/investor-20241201.csv b/006370/investor/investor-20241201.csv new file mode 100644 index 000000000000..002362bb61e9 --- /dev/null +++ b/006370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5780,-40,5,-4532,4530,2,-26,26,0,14341,4853,3074,82,28,18,18873,323,3072,108,2,18 diff --git a/006380/investor/investor-20241101.csv b/006380/investor/investor-20241101.csv index 9e9c2b772e17..6bdd130805f2 100644 --- a/006380/investor/investor-20241101.csv +++ b/006380/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,3660,0,3,,,,,,,,,,,,,,,,,, +20241129,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006380/investor/investor-20241201.csv b/006380/investor/investor-20241201.csv new file mode 100644 index 000000000000..61b0f8b8d2bf --- /dev/null +++ b/006380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3660,0,3,,,,,,,,,,,,,,,,,, diff --git a/006390/investor/investor-20241201.csv b/006390/investor/investor-20241201.csv new file mode 100644 index 000000000000..80051ec1b4a8 --- /dev/null +++ b/006390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13980,-50,5,2921,-2705,-251,41,-38,-3,9791,425,1328,137,6,19,6870,3130,1579,96,44,22 diff --git a/006400/investor/investor-20241201.csv b/006400/investor/investor-20241201.csv new file mode 100644 index 000000000000..d96e5f25f899 --- /dev/null +++ b/006400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,259000,4500,2,-42825,38461,6731,-11206,10011,1807,96382,96751,70261,25031,25146,18269,139207,58290,63530,36237,15134,16462 diff --git a/006490/investor/investor-20241201.csv b/006490/investor/investor-20241201.csv new file mode 100644 index 000000000000..5abe8da391c4 --- /dev/null +++ b/006490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1230,0,3,-150077,149923,141,-185,185,0,336919,217943,141,414,268,0,486996,68020,0,599,84,0 diff --git a/006570/investor/investor-20241201.csv b/006570/investor/investor-20241201.csv new file mode 100644 index 000000000000..b0f60965b1fb --- /dev/null +++ b/006570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2775,0,3,-60,-22,82,0,0,0,2239,18,495,6,0,1,2299,40,413,6,0,1 diff --git a/006620/investor/investor-20241201.csv b/006620/investor/investor-20241201.csv new file mode 100644 index 000000000000..2a7b82c3269f --- /dev/null +++ b/006620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4830,-120,5,-4266,4378,-112,-21,21,-1,51758,14162,3905,253,69,19,56024,9784,4017,274,48,20 diff --git a/006650/investor/investor-20241201.csv b/006650/investor/investor-20241201.csv new file mode 100644 index 000000000000..aa505e968f4b --- /dev/null +++ b/006650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,76200,-4300,5,5312,9690,-14976,405,747,-1150,29364,16232,8024,2268,1256,620,24052,6542,23000,1863,509,1770 diff --git a/006660/investor/investor-20241201.csv b/006660/investor/investor-20241201.csv new file mode 100644 index 000000000000..7a218060be5d --- /dev/null +++ b/006660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9680,800,2,121034,-120411,-686,1243,-1237,-7,2410769,263564,1,24230,2642,0,2289735,383975,687,22986,3879,7 diff --git a/006730/investor/investor-20241201.csv b/006730/investor/investor-20241201.csv new file mode 100644 index 000000000000..5e8df05a5407 --- /dev/null +++ b/006730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5870,-40,5,8182,-1003,-12067,47,-6,-70,33856,16443,11321,198,96,66,25674,17446,23388,151,102,137 diff --git a/006740/investor/investor-20241201.csv b/006740/investor/investor-20241201.csv new file mode 100644 index 000000000000..f3576c2540c8 --- /dev/null +++ b/006740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1185,-20,5,77341,-77346,5,93,-93,0,333440,21324,5,400,26,0,256099,98670,0,307,119,0 diff --git a/006800/investor/investor-20241201.csv b/006800/investor/investor-20241201.csv new file mode 100644 index 000000000000..de2ceb5a7e0d --- /dev/null +++ b/006800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8770,210,2,-277237,13908,263120,-2424,114,2309,177152,224698,362922,1554,1964,3182,454389,210790,99802,3979,1850,874 diff --git a/006840/investor/investor-20241201.csv b/006840/investor/investor-20241201.csv new file mode 100644 index 000000000000..e700f5a0f751 --- /dev/null +++ b/006840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10970,-30,5,-377,-12,389,-4,0,4,2478,15,1199,27,0,13,2855,27,810,32,0,9 diff --git a/006880/investor/investor-20241201.csv b/006880/investor/investor-20241201.csv new file mode 100644 index 000000000000..c0643bf65d5f --- /dev/null +++ b/006880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7050,300,2,-1629,1629,0,-10,10,0,167982,35603,0,1171,245,0,169611,33974,0,1182,235,0 diff --git a/006890/investor/investor-20241201.csv b/006890/investor/investor-20241201.csv new file mode 100644 index 000000000000..19a8921480a5 --- /dev/null +++ b/006890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10840,-40,5,2025,-2032,7,22,-22,0,9865,705,9,107,8,0,7840,2737,2,85,30,0 diff --git a/006910/investor/investor-20241201.csv b/006910/investor/investor-20241201.csv new file mode 100644 index 000000000000..fc5e226b199b --- /dev/null +++ b/006910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2835,-55,5,-9719,9786,-67,-28,28,0,182011,45550,1,519,130,0,191730,35764,68,547,102,0 diff --git a/006920/investor/investor-20241201.csv b/006920/investor/investor-20241201.csv new file mode 100644 index 000000000000..62fd679727b9 --- /dev/null +++ b/006920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2330,-35,5,497,-139,0,1,0,0,14196,319,0,33,1,0,13699,458,0,32,1,0 diff --git a/006980/investor/investor-20241201.csv b/006980/investor/investor-20241201.csv new file mode 100644 index 000000000000..bcf3bcb68ff9 --- /dev/null +++ b/006980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16170,50,2,-463,-202,673,-8,-3,11,2293,50,1661,37,1,27,2756,252,988,44,4,16 diff --git a/007070/investor/investor-20241101.csv b/007070/investor/investor-20241101.csv index 8a25fa201d13..eed46dc2ad7d 100644 --- a/007070/investor/investor-20241101.csv +++ b/007070/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,23150,0,3,,,,,,,,,,,,,,,,,, +20241129,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,23150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,23150,50,2,-83904,40448,57500,-1959,939,1347,145835,93584,378849,3376,2170,8784,229739,53136,321349,5335,1230,7437 20241126,23100,200,2,-67756,12174,56196,-1567,277,1304,190538,91799,114908,4439,2130,2665,258294,79625,58712,6006,1853,1361 diff --git a/007070/investor/investor-20241201.csv b/007070/investor/investor-20241201.csv new file mode 100644 index 000000000000..1dae57fa4a5b --- /dev/null +++ b/007070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23150,0,3,,,,,,,,,,,,,,,,,, diff --git a/007110/investor/investor-20241201.csv b/007110/investor/investor-20241201.csv new file mode 100644 index 000000000000..7ec09f504ad9 --- /dev/null +++ b/007110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1631,-65,5,108195,-106472,45,177,-175,0,2911187,709522,45,4814,1177,0,2802992,815994,0,4636,1352,0 diff --git a/007120/investor/investor-20241201.csv b/007120/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c0f93cce615 --- /dev/null +++ b/007120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1016,-5,5,-4929,6146,3,-5,6,0,124229,30000,3,125,30,0,129158,23854,0,130,24,0 diff --git a/007160/investor/investor-20241201.csv b/007160/investor/investor-20241201.csv new file mode 100644 index 000000000000..fab59d5c562d --- /dev/null +++ b/007160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,35800,-200,5,-3539,3860,-435,-126,138,-16,11567,6052,757,414,216,27,15106,2192,1192,540,79,43 diff --git a/007210/investor/investor-20241201.csv b/007210/investor/investor-20241201.csv new file mode 100644 index 000000000000..2a0a6502e7ef --- /dev/null +++ b/007210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1850,-30,5,22670,-22510,40,42,-42,0,107249,5084,40,199,9,0,84579,27594,0,157,51,0 diff --git a/007280/investor/investor-20241201.csv b/007280/investor/investor-20241201.csv new file mode 100644 index 000000000000..c0afeccb9f16 --- /dev/null +++ b/007280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1402,-6,5,-12005,0,5,-17,0,0,11731,81,5,16,0,0,23736,81,0,33,0,0 diff --git a/007310/investor/investor-20241201.csv b/007310/investor/investor-20241201.csv new file mode 100644 index 000000000000..8e7db073d791 --- /dev/null +++ b/007310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,403500,-9500,5,-297,-56,362,-120,-25,149,868,704,1261,352,285,513,1165,760,899,472,310,364 diff --git a/007330/investor/investor-20241201.csv b/007330/investor/investor-20241201.csv new file mode 100644 index 000000000000..5b25adecf125 --- /dev/null +++ b/007330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8760,-70,5,-141,142,0,-1,1,0,6899,448,0,60,4,0,7040,306,0,62,3,0 diff --git a/007340/investor/investor-20241201.csv b/007340/investor/investor-20241201.csv new file mode 100644 index 000000000000..863c03c417c9 --- /dev/null +++ b/007340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18320,-160,5,-3841,-4342,8096,-71,-80,149,30344,9339,24887,559,172,458,34185,13681,16791,629,252,309 diff --git a/007370/investor/investor-20241201.csv b/007370/investor/investor-20241201.csv new file mode 100644 index 000000000000..1ce5e23d3eb5 --- /dev/null +++ b/007370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5600,-100,5,-7904,7776,-1160,-44,43,-7,89873,18179,7806,503,102,44,97777,10403,8966,547,58,50 diff --git a/007390/investor/investor-20241201.csv b/007390/investor/investor-20241201.csv new file mode 100644 index 000000000000..1235f549cf47 --- /dev/null +++ b/007390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22100,-800,5,101987,-110748,8717,2318,-2517,197,1051949,168215,13463,23954,3857,305,949962,278963,4746,21636,6374,108 diff --git a/007460/investor/investor-20241201.csv b/007460/investor/investor-20241201.csv new file mode 100644 index 000000000000..b6542e6c22c7 --- /dev/null +++ b/007460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,855,-46,5,-373635,81497,-449906,-324,70,-393,4662651,765385,2423,4079,673,2,5036286,683888,452329,4403,603,395 diff --git a/007530/investor/investor-20241201.csv b/007530/investor/investor-20241201.csv new file mode 100644 index 000000000000..bdc5eb187a0b --- /dev/null +++ b/007530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2220,40,2,-12,46,0,0,0,0,14720,513,0,32,1,0,14732,467,0,32,1,0 diff --git a/007540/investor/investor-20241201.csv b/007540/investor/investor-20241201.csv new file mode 100644 index 000000000000..838e8d2d59be --- /dev/null +++ b/007540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,40200,-950,5,276,-277,1,11,-11,0,2612,197,2,106,8,0,2336,474,1,94,19,0 diff --git a/007570/investor/investor-20241201.csv b/007570/investor/investor-20241201.csv new file mode 100644 index 000000000000..4102404c909c --- /dev/null +++ b/007570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11020,-70,5,3849,-3735,-10,43,-41,0,16319,512,950,180,6,11,12470,4247,960,138,47,11 diff --git a/007590/investor/investor-20241201.csv b/007590/investor/investor-20241201.csv new file mode 100644 index 000000000000..d73be8b8c8ab --- /dev/null +++ b/007590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6200,-50,5,106,2,-108,1,0,-1,1163,9,155,7,0,1,1057,7,263,7,0,2 diff --git a/007610/investor/investor-20241101.csv b/007610/investor/investor-20241101.csv index 940db58a64c1..8c235e0e1b2f 100644 --- a/007610/investor/investor-20241101.csv +++ b/007610/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,3000,0,3,,,,,,,,,,,,,,,,,, +20241129,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007610/investor/investor-20241201.csv b/007610/investor/investor-20241201.csv new file mode 100644 index 000000000000..097dc581b10c --- /dev/null +++ b/007610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3000,0,3,,,,,,,,,,,,,,,,,, diff --git a/007660/investor/investor-20241201.csv b/007660/investor/investor-20241201.csv new file mode 100644 index 000000000000..3682a3125f5d --- /dev/null +++ b/007660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21100,-1200,5,202563,-84317,-125381,4334,-1814,-2673,1180300,225722,3992,26038,4884,85,977737,310039,129373,21704,6697,2759 diff --git a/007680/investor/investor-20241201.csv b/007680/investor/investor-20241201.csv new file mode 100644 index 000000000000..344fff9dcc3a --- /dev/null +++ b/007680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4355,-40,5,-1522,1522,0,-7,7,0,7898,1733,0,34,8,0,9420,211,0,41,1,0 diff --git a/007690/investor/investor-20241201.csv b/007690/investor/investor-20241201.csv new file mode 100644 index 000000000000..7f8e5ef18f2e --- /dev/null +++ b/007690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,28650,-750,5,2660,-139,-2738,77,-4,-79,13794,640,329,397,19,9,11134,779,3067,320,23,88 diff --git a/007700/investor/investor-20241201.csv b/007700/investor/investor-20241201.csv new file mode 100644 index 000000000000..be9a26be4392 --- /dev/null +++ b/007700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12640,-130,5,229,-388,159,3,-5,2,2128,18,161,27,0,2,1899,406,2,24,5,0 diff --git a/007720/investor/investor-20241201.csv b/007720/investor/investor-20241201.csv new file mode 100644 index 000000000000..7673944dfe23 --- /dev/null +++ b/007720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,760,-22,5,102779,-103366,587,80,-81,0,446850,57162,15320,348,44,12,344071,160528,14733,267,125,11 diff --git a/007770/investor/investor-20241201.csv b/007770/investor/investor-20241201.csv new file mode 100644 index 000000000000..c5543dbab3da --- /dev/null +++ b/007770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10010,-10,5,219,-219,0,2,-2,0,2730,96,1,27,1,0,2511,315,1,25,3,0 diff --git a/007810/investor/investor-20241201.csv b/007810/investor/investor-20241201.csv new file mode 100644 index 000000000000..99b267bd437a --- /dev/null +++ b/007810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8190,200,2,-24815,-16367,-231,-202,-135,-2,146454,45267,205,1211,374,2,171269,61634,436,1413,509,4 diff --git a/007820/investor/investor-20241201.csv b/007820/investor/investor-20241201.csv new file mode 100644 index 000000000000..f5d59aad4b55 --- /dev/null +++ b/007820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4000,-40,5,5732,-7866,1134,23,-32,4,50202,6944,10195,199,28,41,44470,14810,9061,176,59,36 diff --git a/007860/investor/investor-20241201.csv b/007860/investor/investor-20241201.csv new file mode 100644 index 000000000000..309a227ad2d6 --- /dev/null +++ b/007860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6470,-230,5,8845,-8845,3,58,-58,0,68404,3649,14,445,24,0,59559,12494,11,388,81,0 diff --git a/007980/investor/investor-20241201.csv b/007980/investor/investor-20241201.csv new file mode 100644 index 000000000000..f34ab2388f8d --- /dev/null +++ b/007980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1356,16,2,11290,-24126,7836,16,-33,11,472422,41157,7836,633,55,11,461132,65283,0,617,88,0 diff --git a/008040/investor/investor-20241201.csv b/008040/investor/investor-20241201.csv new file mode 100644 index 000000000000..7452db828851 --- /dev/null +++ b/008040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,979,-4,5,15484,-15541,78,15,-15,0,178846,13639,84,175,13,0,163362,29180,6,160,29,0 diff --git a/008060/investor/investor-20241201.csv b/008060/investor/investor-20241201.csv new file mode 100644 index 000000000000..515174de0247 --- /dev/null +++ b/008060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6670,-30,5,2839,-3827,1070,19,-26,7,30130,6115,1689,202,41,11,27291,9942,619,183,67,4 diff --git a/008110/investor/investor-20241101.csv b/008110/investor/investor-20241101.csv index d464f65b7d5f..bdf9054cb9f6 100644 --- a/008110/investor/investor-20241101.csv +++ b/008110/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,15040,0,3,,,,,,,,,,,,,,,,,, +20241129,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008110/investor/investor-20241201.csv b/008110/investor/investor-20241201.csv new file mode 100644 index 000000000000..0f4839672c3b --- /dev/null +++ b/008110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15040,0,3,,,,,,,,,,,,,,,,,, diff --git a/008250/investor/investor-20241201.csv b/008250/investor/investor-20241201.csv new file mode 100644 index 000000000000..217b769e9fb4 --- /dev/null +++ b/008250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4970,-70,5,215,-214,1,1,-1,0,11678,46,2,58,0,0,11463,260,1,57,1,0 diff --git a/008260/investor/investor-20241201.csv b/008260/investor/investor-20241201.csv new file mode 100644 index 000000000000..7f41897e67f3 --- /dev/null +++ b/008260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3690,35,2,-4596,4725,-164,-17,17,-1,23415,7582,17,86,28,0,28011,2857,181,102,10,1 diff --git a/008290/investor/investor-20241201.csv b/008290/investor/investor-20241201.csv new file mode 100644 index 000000000000..18ea11832d5c --- /dev/null +++ b/008290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,485,-14,5,-603,-3,0,0,0,0,106535,930,0,51,0,0,107138,933,0,52,0,0 diff --git a/008350/investor/investor-20241201.csv b/008350/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f866d0f0b83 --- /dev/null +++ b/008350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1303,-29,5,71911,-71994,83,94,-95,0,297885,12027,86,391,16,0,225974,84021,3,296,110,0 diff --git a/008370/investor/investor-20241201.csv b/008370/investor/investor-20241201.csv new file mode 100644 index 000000000000..aac952cb44e7 --- /dev/null +++ b/008370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4580,-290,5,-1262,-437,1802,-6,-2,8,83090,2872,2741,381,13,13,84352,3309,939,387,15,4 diff --git a/008420/investor/investor-20241201.csv b/008420/investor/investor-20241201.csv new file mode 100644 index 000000000000..b649e9f56506 --- /dev/null +++ b/008420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2430,-115,5,3385,-1335,-1913,8,-3,-5,40304,3256,2,98,8,0,36919,4591,1915,90,11,5 diff --git a/008470/investor/investor-20241201.csv b/008470/investor/investor-20241201.csv new file mode 100644 index 000000000000..fd30f8900e94 --- /dev/null +++ b/008470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4030,-35,5,-25,-26,0,0,0,0,2234,62,0,9,0,0,2259,88,0,9,0,0 diff --git a/008490/investor/investor-20241201.csv b/008490/investor/investor-20241201.csv new file mode 100644 index 000000000000..0693ee46ff7f --- /dev/null +++ b/008490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13220,-250,5,3201,-3065,-153,42,-41,-2,5759,426,1100,76,6,15,2558,3491,1253,34,46,17 diff --git a/008500/investor/investor-20241201.csv b/008500/investor/investor-20241201.csv new file mode 100644 index 000000000000..cee911859674 --- /dev/null +++ b/008500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11010,-780,5,463,-464,1,5,-5,0,8306,218,2,95,2,0,7843,682,1,89,8,0 diff --git a/008600/investor/investor-20241201.csv b/008600/investor/investor-20241201.csv new file mode 100644 index 000000000000..bce1b849fe39 --- /dev/null +++ b/008600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,390,-6,5,8949,2705,-11161,4,1,-4,136211,30662,7076,52,12,3,127262,27957,18237,48,11,7 diff --git a/008700/investor/investor-20241201.csv b/008700/investor/investor-20241201.csv new file mode 100644 index 000000000000..b04491cee7b4 --- /dev/null +++ b/008700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1140,-34,5,38912,-39152,7,44,-45,0,177887,18909,7,205,22,0,138975,58061,0,161,67,0 diff --git a/008730/investor/investor-20241201.csv b/008730/investor/investor-20241201.csv new file mode 100644 index 000000000000..8f1263d731e0 --- /dev/null +++ b/008730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22350,-1300,5,8547,-9961,1092,194,-228,27,55156,8883,7231,1254,203,166,46609,18844,6139,1060,431,140 diff --git a/008770/investor/investor-20241201.csv b/008770/investor/investor-20241201.csv new file mode 100644 index 000000000000..06fb4df54872 --- /dev/null +++ b/008770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,39050,-550,5,-5792,2155,3862,-229,84,154,33928,12741,21234,1330,500,835,39720,10586,17372,1560,416,682 diff --git a/008830/investor/investor-20241201.csv b/008830/investor/investor-20241201.csv new file mode 100644 index 000000000000..3850e29cc230 --- /dev/null +++ b/008830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13630,2420,2,-100664,98636,-1103,-1308,1291,-14,9351462,1070738,225,122752,13870,3,9452126,972102,1328,124059,12579,17 diff --git a/008870/investor/investor-20241201.csv b/008870/investor/investor-20241201.csv new file mode 100644 index 000000000000..d92ecba5d4ee --- /dev/null +++ b/008870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,52300,0,3,256,-256,0,13,-13,0,1386,9,0,71,0,0,1130,265,0,58,14,0 diff --git a/008930/investor/investor-20241201.csv b/008930/investor/investor-20241201.csv new file mode 100644 index 000000000000..12ba08841a95 --- /dev/null +++ b/008930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,32250,-650,5,333,16366,-15929,10,524,-509,216971,49943,18385,6986,1610,596,216638,33577,34314,6976,1086,1105 diff --git a/008970/investor/investor-20241201.csv b/008970/investor/investor-20241201.csv new file mode 100644 index 000000000000..01478182838b --- /dev/null +++ b/008970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,718,-40,5,289910,-289854,-56,209,-209,0,1249068,180399,86,906,133,0,959158,470253,142,697,341,0 diff --git a/009070/investor/investor-20241201.csv b/009070/investor/investor-20241201.csv new file mode 100644 index 000000000000..6eba194b4dac --- /dev/null +++ b/009070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3995,-100,5,-39620,39370,5,-160,159,0,111519,53549,18,449,216,0,151139,14179,13,610,57,0 diff --git a/009140/investor/investor-20241201.csv b/009140/investor/investor-20241201.csv new file mode 100644 index 000000000000..0d19b8548d65 --- /dev/null +++ b/009140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20400,-200,5,-1624,1524,0,-33,31,0,18780,2151,1,380,44,0,20404,627,1,413,13,0 diff --git a/009150/investor/investor-20241201.csv b/009150/investor/investor-20241201.csv new file mode 100644 index 000000000000..9acf6d7e8af4 --- /dev/null +++ b/009150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,107200,-800,5,-19296,35036,-14349,-2085,3759,-1523,77146,143337,74198,8284,15411,7992,96442,108301,88547,10369,11651,9515 diff --git a/009160/investor/investor-20241201.csv b/009160/investor/investor-20241201.csv new file mode 100644 index 000000000000..377ec621e82a --- /dev/null +++ b/009160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3665,-35,5,-10295,9869,-574,-38,36,-2,47795,11658,544,176,43,2,58090,1789,1118,214,7,4 diff --git a/009180/investor/investor-20241201.csv b/009180/investor/investor-20241201.csv new file mode 100644 index 000000000000..18615571e7e6 --- /dev/null +++ b/009180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2095,-30,5,-1534,1043,3,-3,2,0,84353,8124,3,176,17,0,85887,7081,0,180,15,0 diff --git a/009190/investor/investor-20241201.csv b/009190/investor/investor-20241201.csv new file mode 100644 index 000000000000..450aa5da4fb6 --- /dev/null +++ b/009190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1505,36,2,-81659,162901,3,-124,244,0,412333,241039,3,606,358,0,493992,78138,0,730,114,0 diff --git a/009200/investor/investor-20241201.csv b/009200/investor/investor-20241201.csv new file mode 100644 index 000000000000..0dfb84146389 --- /dev/null +++ b/009200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1985,-15,5,44319,-44008,-1,88,-88,0,145500,2099,4,289,4,0,101181,46107,5,201,92,0 diff --git a/009240/investor/investor-20241201.csv b/009240/investor/investor-20241201.csv new file mode 100644 index 000000000000..d6745ff49e3d --- /dev/null +++ b/009240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,53500,-400,5,-2681,344,2336,-144,18,126,5815,4584,9205,310,245,492,8496,4240,6869,453,227,367 diff --git a/009270/investor/investor-20241201.csv b/009270/investor/investor-20241201.csv new file mode 100644 index 000000000000..ade3a75b3419 --- /dev/null +++ b/009270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1190,-28,5,17576,-996,1627,22,-2,2,684254,67246,56506,822,81,68,666678,68242,54879,800,83,66 diff --git a/009290/investor/investor-20241201.csv b/009290/investor/investor-20241201.csv new file mode 100644 index 000000000000..ca4c97b08e6f --- /dev/null +++ b/009290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5490,-100,5,-30664,-3817,4580,-170,-21,25,37473,11923,12145,207,66,67,68137,15740,7565,376,87,42 diff --git a/009300/investor/investor-20241201.csv b/009300/investor/investor-20241201.csv new file mode 100644 index 000000000000..38a0817adc70 --- /dev/null +++ b/009300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17200,-110,5,518,-538,0,9,-10,0,13102,4349,1015,224,74,17,12584,4887,1015,215,84,17 diff --git a/009310/investor/investor-20241201.csv b/009310/investor/investor-20241201.csv new file mode 100644 index 000000000000..0b882ccb7626 --- /dev/null +++ b/009310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,330,-4,5,29515,-29774,6,10,-10,0,103498,5778,6,34,2,0,73983,35552,0,24,12,0 diff --git a/009320/investor/investor-20241201.csv b/009320/investor/investor-20241201.csv new file mode 100644 index 000000000000..94fc543bf7b5 --- /dev/null +++ b/009320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1033,-30,5,5007,-5011,4,5,-5,0,59142,2583,4,61,3,0,54135,7594,0,56,8,0 diff --git a/009410/investor/investor-20241201.csv b/009410/investor/investor-20241201.csv new file mode 100644 index 000000000000..5a78c7b5d5ed --- /dev/null +++ b/009410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2595,-50,5,-1579,1578,1,-4,4,0,46625,2315,2,122,6,0,48204,737,1,126,2,0 diff --git a/009420/investor/investor-20241201.csv b/009420/investor/investor-20241201.csv new file mode 100644 index 000000000000..5638284f8d96 --- /dev/null +++ b/009420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,35550,-350,5,-45638,30305,15964,-1589,1034,577,302480,140377,92487,10736,4956,3294,348118,110072,76523,12325,3922,2717 diff --git a/009440/investor/investor-20241201.csv b/009440/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbd29b61181b --- /dev/null +++ b/009440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1075,63,2,-30295,30168,0,-33,33,0,248291,55856,0,262,60,0,278586,25688,0,295,27,0 diff --git a/009450/investor/investor-20241201.csv b/009450/investor/investor-20241201.csv new file mode 100644 index 000000000000..c165be3e2f6b --- /dev/null +++ b/009450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,72200,-3200,5,-19873,48050,-26442,-1446,3491,-1920,56015,56921,5471,4089,4144,398,75888,8871,31913,5535,652,2318 diff --git a/009460/investor/investor-20241201.csv b/009460/investor/investor-20241201.csv new file mode 100644 index 000000000000..216de921e016 --- /dev/null +++ b/009460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,676,-3,5,-301,-204,505,0,0,0,16208,748,1153,11,1,1,16509,952,648,11,1,0 diff --git a/009470/investor/investor-20241201.csv b/009470/investor/investor-20241201.csv new file mode 100644 index 000000000000..e0c8e1776d1e --- /dev/null +++ b/009470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,28100,-300,5,-9158,9534,17,-260,270,0,25012,19446,17,708,552,0,34170,9912,0,968,281,0 diff --git a/009520/investor/investor-20241201.csv b/009520/investor/investor-20241201.csv new file mode 100644 index 000000000000..3a9b0c2163d0 --- /dev/null +++ b/009520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13720,-140,5,-24405,23002,1403,-337,318,19,44631,47575,13429,619,661,186,69036,24573,12026,956,342,167 diff --git a/009540/investor/investor-20241201.csv b/009540/investor/investor-20241201.csv new file mode 100644 index 000000000000..d4fd3d4dce06 --- /dev/null +++ b/009540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,195500,-9000,5,37224,-20594,-15252,7294,-4087,-2935,209469,65126,75715,41213,12788,14941,172245,85720,90967,33919,16875,17876 diff --git a/009580/investor/investor-20241201.csv b/009580/investor/investor-20241201.csv new file mode 100644 index 000000000000..cc695764ab2d --- /dev/null +++ b/009580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2580,-15,5,9041,-8447,-594,23,-22,-2,26602,4,37,69,0,0,17561,8451,631,45,22,2 diff --git a/009620/investor/investor-20241101.csv b/009620/investor/investor-20241101.csv index 4365e6df06ee..19b617cdb009 100644 --- a/009620/investor/investor-20241101.csv +++ b/009620/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,238,0,3,,,,,,,,,,,,,,,,,, +20241129,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,238,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/009620/investor/investor-20241201.csv b/009620/investor/investor-20241201.csv new file mode 100644 index 000000000000..f177043cae3c --- /dev/null +++ b/009620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,238,0,3,,,,,,,,,,,,,,,,,, diff --git a/009680/investor/investor-20241201.csv b/009680/investor/investor-20241201.csv new file mode 100644 index 000000000000..fd72372f7466 --- /dev/null +++ b/009680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8570,-90,5,666,-1024,-143,6,-9,-1,15185,4220,7000,131,36,60,14519,5244,7143,125,45,61 diff --git a/009730/investor/investor-20241201.csv b/009730/investor/investor-20241201.csv new file mode 100644 index 000000000000..396388cd86cc --- /dev/null +++ b/009730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1043,6,2,-1354,2789,0,-2,3,0,414284,135154,0,430,141,0,415638,132365,0,431,138,0 diff --git a/009770/investor/investor-20241201.csv b/009770/investor/investor-20241201.csv new file mode 100644 index 000000000000..f6bd1fa4712c --- /dev/null +++ b/009770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,26250,-300,5,67,0,-67,2,0,-2,1476,2,128,39,0,3,1409,2,195,37,0,5 diff --git a/009780/investor/investor-20241201.csv b/009780/investor/investor-20241201.csv new file mode 100644 index 000000000000..f83fd01ad3f2 --- /dev/null +++ b/009780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5580,20,2,-15016,14589,-273,-83,80,-2,102416,20329,10637,567,112,58,117432,5740,10910,649,32,60 diff --git a/009810/investor/investor-20241201.csv b/009810/investor/investor-20241201.csv new file mode 100644 index 000000000000..2849b9f9c3bf --- /dev/null +++ b/009810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,353,-16,5,314562,-314074,12,119,-119,0,1885035,258178,12,705,97,0,1570473,572252,0,586,217,0 diff --git a/009830/investor/investor-20241201.csv b/009830/investor/investor-20241201.csv new file mode 100644 index 000000000000..dbee988e74af --- /dev/null +++ b/009830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16390,170,2,-251529,225260,62128,-4270,3806,1054,630236,476092,256078,10513,7983,4281,881765,250832,193950,14783,4177,3227 diff --git a/009900/investor/investor-20241201.csv b/009900/investor/investor-20241201.csv new file mode 100644 index 000000000000..93f20f6b4838 --- /dev/null +++ b/009900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11550,-30,5,-19242,3320,10307,-225,39,121,49837,23109,20335,580,270,237,69079,19789,10028,805,231,116 diff --git a/009970/investor/investor-20241201.csv b/009970/investor/investor-20241201.csv new file mode 100644 index 000000000000..008c5080cf4a --- /dev/null +++ b/009970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,83200,-2800,5,3039,-4318,1231,255,-365,105,4716,2403,5071,397,202,428,1677,6721,3840,142,566,322 diff --git a/010040/investor/investor-20241201.csv b/010040/investor/investor-20241201.csv new file mode 100644 index 000000000000..a05b72032c7a --- /dev/null +++ b/010040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2090,-30,5,67,-71,4,0,0,0,9371,62,4,20,0,0,9304,133,0,20,0,0 diff --git a/010060/investor/investor-20241201.csv b/010060/investor/investor-20241201.csv new file mode 100644 index 000000000000..692b29946b7d --- /dev/null +++ b/010060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,59300,-200,5,-4390,-2600,6956,-263,-156,417,9855,7463,11188,587,445,669,14245,10063,4232,851,601,252 diff --git a/010100/investor/investor-20241201.csv b/010100/investor/investor-20241201.csv new file mode 100644 index 000000000000..ae8f1a88972e --- /dev/null +++ b/010100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3090,-110,5,36138,-36142,3,112,-112,0,141717,10414,3,436,32,0,105579,46556,0,324,144,0 diff --git a/010120/investor/investor-20241201.csv b/010120/investor/investor-20241201.csv new file mode 100644 index 000000000000..888f71779b24 --- /dev/null +++ b/010120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,145300,1300,2,-30270,29099,1098,-4391,4209,171,82813,70152,21606,11928,10125,3123,113083,41053,20508,16319,5915,2952 diff --git a/010130/investor/investor-20241201.csv b/010130/investor/investor-20241201.csv new file mode 100644 index 000000000000..f8929fc9f61a --- /dev/null +++ b/010130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1411000,231000,2,-3522,2366,-8117,-5081,3917,-12338,56542,30199,35827,81367,43486,51153,60064,27833,43944,86449,39569,63492 diff --git a/010140/investor/investor-20241201.csv b/010140/investor/investor-20241201.csv new file mode 100644 index 000000000000..0ff8bbceab39 --- /dev/null +++ b/010140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10920,-700,5,1281743,-653466,-33208,14194,-7429,-258,6810686,1689414,1391202,75156,18596,15383,5528943,2342880,1424410,60962,26025,15641 diff --git a/010170/investor/investor-20241201.csv b/010170/investor/investor-20241201.csv new file mode 100644 index 000000000000..9ab256e7c258 --- /dev/null +++ b/010170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,740,-8,5,-4681,4731,4,-3,3,0,192284,44658,6,145,33,0,196965,39927,2,148,30,0 diff --git a/010240/investor/investor-20241201.csv b/010240/investor/investor-20241201.csv new file mode 100644 index 000000000000..d754b87f3674 --- /dev/null +++ b/010240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4770,-30,5,-3145,-206,243,-15,-1,1,1121,0,271,5,0,1,4266,206,28,20,1,0 diff --git a/010280/investor/investor-20241201.csv b/010280/investor/investor-20241201.csv new file mode 100644 index 000000000000..3ccf3890197f --- /dev/null +++ b/010280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,641,21,2,488,3512,0,0,2,0,141413,4304,0,90,3,0,140925,792,0,90,1,0 diff --git a/010400/investor/investor-20241201.csv b/010400/investor/investor-20241201.csv new file mode 100644 index 000000000000..f3cc43e50f06 --- /dev/null +++ b/010400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2870,-165,5,-97,47,1,0,0,0,11968,279,1,35,1,0,12065,232,0,35,1,0 diff --git a/010420/investor/investor-20241201.csv b/010420/investor/investor-20241201.csv new file mode 100644 index 000000000000..ece2b39b7042 --- /dev/null +++ b/010420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1311,-31,5,671,-672,1,1,-1,0,39232,235,1,52,0,0,38561,907,0,51,1,0 diff --git a/010470/investor/investor-20241201.csv b/010470/investor/investor-20241201.csv new file mode 100644 index 000000000000..46e0fca77902 --- /dev/null +++ b/010470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6360,-230,5,-3446,3430,1,-22,22,0,44470,9464,2,283,61,0,47916,6034,1,305,39,0 diff --git a/010580/investor/investor-20241201.csv b/010580/investor/investor-20241201.csv new file mode 100644 index 000000000000..09ff6977b98e --- /dev/null +++ b/010580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1141,-19,5,-4836,-5229,65,-6,-6,0,20166,1233,65,23,1,0,25002,6462,0,28,7,0 diff --git a/010600/investor/investor-20241101.csv b/010600/investor/investor-20241101.csv index f8c992a7375b..aa52533b0183 100644 --- a/010600/investor/investor-20241101.csv +++ b/010600/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,545,0,3,,,,,,,,,,,,,,,,,, +20241129,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010600/investor/investor-20241201.csv b/010600/investor/investor-20241201.csv new file mode 100644 index 000000000000..a80dfb919dff --- /dev/null +++ b/010600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,545,0,3,,,,,,,,,,,,,,,,,, diff --git a/010620/investor/investor-20241201.csv b/010620/investor/investor-20241201.csv new file mode 100644 index 000000000000..f4278798667b --- /dev/null +++ b/010620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,119700,-5900,5,40271,17830,-59223,4864,2113,-7111,177623,70667,58987,21476,8543,7139,137352,52837,118210,16612,6430,14249 diff --git a/010640/investor/investor-20241201.csv b/010640/investor/investor-20241201.csv new file mode 100644 index 000000000000..bf8b9dfbd51f --- /dev/null +++ b/010640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5880,80,2,8340,-8341,1,48,-48,0,95060,18635,1,550,108,0,86720,26976,0,502,156,0 diff --git a/010660/investor/investor-20241201.csv b/010660/investor/investor-20241201.csv new file mode 100644 index 000000000000..318a8cbabc48 --- /dev/null +++ b/010660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2520,-5,5,-26087,26097,2,-67,67,0,215486,66817,2,546,171,0,241573,40720,0,614,103,0 diff --git a/010690/investor/investor-20241201.csv b/010690/investor/investor-20241201.csv new file mode 100644 index 000000000000..a4706a97c6d8 --- /dev/null +++ b/010690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7020,-170,5,-8250,532,7608,-59,4,54,74812,18632,8047,529,132,57,83062,18100,439,587,129,3 diff --git a/010770/investor/investor-20241201.csv b/010770/investor/investor-20241201.csv new file mode 100644 index 000000000000..b6bb06536ca4 --- /dev/null +++ b/010770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2520,5,2,-9,4,0,0,0,0,3742,9,0,9,0,0,3751,5,0,9,0,0 diff --git a/010780/investor/investor-20241201.csv b/010780/investor/investor-20241201.csv new file mode 100644 index 000000000000..e0697c7ae113 --- /dev/null +++ b/010780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21900,600,2,-25040,-3279,29111,-543,-75,635,19880,16049,30619,426,345,668,44920,19328,1508,969,420,33 diff --git a/010820/investor/investor-20241201.csv b/010820/investor/investor-20241201.csv new file mode 100644 index 000000000000..dbd04e0ce887 --- /dev/null +++ b/010820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3220,35,2,-49994,49966,28,-162,162,0,710858,124021,28,2304,402,0,760852,74055,0,2466,240,0 diff --git a/010950/investor/investor-20241201.csv b/010950/investor/investor-20241201.csv new file mode 100644 index 000000000000..38b998502e38 --- /dev/null +++ b/010950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,57300,0,3,-20519,-816,21235,-1195,-44,1233,32640,42140,52028,1882,2431,3006,53159,42956,30793,3076,2475,1772 diff --git a/010960/investor/investor-20241201.csv b/010960/investor/investor-20241201.csv new file mode 100644 index 000000000000..450a56792175 --- /dev/null +++ b/010960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3080,-5,5,-1007,-418,1425,-3,-1,4,4987,40,2705,15,0,8,5994,458,1280,18,1,4 diff --git a/011000/investor/investor-20241201.csv b/011000/investor/investor-20241201.csv new file mode 100644 index 000000000000..f23c74d9e1b9 --- /dev/null +++ b/011000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2115,-45,5,39771,-39920,99,85,-85,0,214652,22341,99,454,47,0,174881,62261,0,370,132,0 diff --git a/011040/investor/investor-20241201.csv b/011040/investor/investor-20241201.csv new file mode 100644 index 000000000000..421133aa0fe5 --- /dev/null +++ b/011040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6010,-50,5,4030,-12005,1,24,-73,0,29641,507,1005,179,3,6,25611,12512,1004,155,76,6 diff --git a/011070/investor/investor-20241201.csv b/011070/investor/investor-20241201.csv new file mode 100644 index 000000000000..5d6a799779e7 --- /dev/null +++ b/011070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,163100,1200,2,-14395,16960,9235,-2399,2794,1518,44490,41723,50711,7248,6843,8314,58885,24763,41476,9648,4049,6797 diff --git a/011080/investor/investor-20241201.csv b/011080/investor/investor-20241201.csv new file mode 100644 index 000000000000..aef149a5e70f --- /dev/null +++ b/011080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,502,-17,5,-4037,4048,0,-2,2,0,136451,10680,0,69,5,0,140488,6632,0,71,3,0 diff --git a/011090/investor/investor-20241201.csv b/011090/investor/investor-20241201.csv new file mode 100644 index 000000000000..2b734dee448a --- /dev/null +++ b/011090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,466,-5,5,25920,-6435,-19558,12,-3,-9,81157,1560,6,38,1,0,55237,7995,19564,26,4,9 diff --git a/011150/investor/investor-20241201.csv b/011150/investor/investor-20241201.csv new file mode 100644 index 000000000000..7498d3b6b44a --- /dev/null +++ b/011150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2835,-70,5,1722,-1830,8,5,-6,0,111754,20817,23,320,60,0,110032,22647,15,315,65,0 diff --git a/011170/investor/investor-20241201.csv b/011170/investor/investor-20241201.csv new file mode 100644 index 000000000000..0157d0b9a6f6 --- /dev/null +++ b/011170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,62400,-2100,5,41833,9145,-48758,2636,580,-3078,167561,43445,16256,10614,2770,1030,125728,34300,65014,7978,2190,4108 diff --git a/011200/investor/investor-20241201.csv b/011200/investor/investor-20241201.csv new file mode 100644 index 000000000000..3b73f69b90e5 --- /dev/null +++ b/011200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17650,-310,5,-99192,-92789,192192,-1775,-1661,3440,327006,161639,340526,5827,2878,6078,426198,254428,148334,7602,4539,2638 diff --git a/011210/investor/investor-20241201.csv b/011210/investor/investor-20241201.csv new file mode 100644 index 000000000000..6477f97a05c6 --- /dev/null +++ b/011210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,40000,-750,5,8632,2987,-11674,343,121,-466,37793,15697,7448,1515,631,300,29161,12710,19122,1172,511,766 diff --git a/011230/investor/investor-20241201.csv b/011230/investor/investor-20241201.csv new file mode 100644 index 000000000000..1f6993f24ab1 --- /dev/null +++ b/011230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3230,40,2,-20676,19259,-39,-66,62,0,428513,105713,1,1426,351,0,449189,86454,40,1492,289,0 diff --git a/011280/investor/investor-20241201.csv b/011280/investor/investor-20241201.csv new file mode 100644 index 000000000000..b5764e6f57e1 --- /dev/null +++ b/011280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1981,-19,5,1406,-1725,41,3,-3,0,31559,215,41,63,0,0,30153,1940,0,60,4,0 diff --git a/011300/investor/investor-20241201.csv b/011300/investor/investor-20241201.csv new file mode 100644 index 000000000000..8901c1a4d1fa --- /dev/null +++ b/011300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,490,-10,5,-83289,82111,0,-42,41,0,425645,150656,0,210,75,0,508934,68545,0,252,34,0 diff --git a/011320/investor/investor-20241201.csv b/011320/investor/investor-20241201.csv new file mode 100644 index 000000000000..23274e8faf11 --- /dev/null +++ b/011320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3565,-115,5,-1741,1732,9,-6,6,0,57720,10306,10,206,37,0,59461,8574,1,212,31,0 diff --git a/011330/investor/investor-20241201.csv b/011330/investor/investor-20241201.csv new file mode 100644 index 000000000000..accf53e1e305 --- /dev/null +++ b/011330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1755,-14,5,145148,-127840,-6,255,-225,0,485810,61081,58,848,106,0,340662,188921,64,593,331,0 diff --git a/011370/investor/investor-20241201.csv b/011370/investor/investor-20241201.csv new file mode 100644 index 000000000000..7745d6d75ffc --- /dev/null +++ b/011370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,791,-12,5,1089,-1085,-2,1,-1,0,41767,847,0,33,1,0,40678,1932,2,32,2,0 diff --git a/011390/investor/investor-20241201.csv b/011390/investor/investor-20241201.csv new file mode 100644 index 000000000000..1b958927dcda --- /dev/null +++ b/011390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,59600,-1800,5,-3774,4009,-220,-228,242,-13,21256,8740,7,1280,527,0,25030,4731,227,1508,285,14 diff --git a/011420/investor/investor-20241201.csv b/011420/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1f6e5210994 --- /dev/null +++ b/011420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2210,30,2,128550,-127177,17,359,-351,0,14460198,1445977,17,35629,3575,0,14331648,1573154,0,35270,3926,0 diff --git a/011500/investor/investor-20241201.csv b/011500/investor/investor-20241201.csv new file mode 100644 index 000000000000..ee5cc493b0f6 --- /dev/null +++ b/011500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14190,110,2,-46310,46273,18,-662,661,0,55497,64844,21,791,926,0,101807,18571,3,1453,265,0 diff --git a/011560/investor/investor-20241201.csv b/011560/investor/investor-20241201.csv new file mode 100644 index 000000000000..aa2277673998 --- /dev/null +++ b/011560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10150,70,2,-3023,3013,10,-31,31,0,25611,9123,1597,258,92,16,28634,6110,1587,289,61,16 diff --git a/011690/investor/investor-20241201.csv b/011690/investor/investor-20241201.csv new file mode 100644 index 000000000000..96c1c89b445c --- /dev/null +++ b/011690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2240,-55,5,15755,-15755,0,36,-36,0,72809,8546,0,164,19,0,57054,24301,0,128,55,0 diff --git a/011700/investor/investor-20241201.csv b/011700/investor/investor-20241201.csv new file mode 100644 index 000000000000..f8bf8eb1e413 --- /dev/null +++ b/011700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3305,-105,5,82816,-82788,-28,277,-276,0,204203,24615,24,681,82,0,121387,107403,52,404,359,0 diff --git a/011760/investor/investor-20241201.csv b/011760/investor/investor-20241201.csv new file mode 100644 index 000000000000..880de614df1e --- /dev/null +++ b/011760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19800,-400,5,-14084,13477,607,-280,267,12,60279,22064,1031,1204,439,21,74363,8587,424,1484,172,8 diff --git a/011780/investor/investor-20241201.csv b/011780/investor/investor-20241201.csv new file mode 100644 index 000000000000..e0ca9c1447e3 --- /dev/null +++ b/011780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,93700,-5100,5,31822,-14801,-16803,3027,-1436,-1572,111667,98075,52763,10556,9245,4975,79845,112876,69566,7528,10681,6546 diff --git a/011790/investor/investor-20241201.csv b/011790/investor/investor-20241201.csv new file mode 100644 index 000000000000..a6ad2ae0a2ae --- /dev/null +++ b/011790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,98300,-600,5,-29661,24762,4307,-2949,2453,436,115886,61868,22517,11489,6130,2239,145547,37106,18210,14438,3676,1803 diff --git a/011810/investor/investor-20241201.csv b/011810/investor/investor-20241201.csv new file mode 100644 index 000000000000..addca183a504 --- /dev/null +++ b/011810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4630,-130,5,55998,-50699,-5299,261,-236,-25,153837,34159,15,725,164,0,97839,84858,5314,465,399,25 diff --git a/011930/investor/investor-20241201.csv b/011930/investor/investor-20241201.csv new file mode 100644 index 000000000000..a8bfd122a847 --- /dev/null +++ b/011930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1170,-30,5,97468,-77943,-19525,116,-93,-23,476874,44608,4187,563,53,5,379406,122551,23712,448,146,28 diff --git a/012030/investor/investor-20241201.csv b/012030/investor/investor-20241201.csv new file mode 100644 index 000000000000..e5c5f128c05c --- /dev/null +++ b/012030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1400,-35,5,-5128,-107933,113061,-8,-153,160,98614,23638,145117,139,34,206,103742,131571,32056,147,186,45 diff --git a/012160/investor/investor-20241201.csv b/012160/investor/investor-20241201.csv new file mode 100644 index 000000000000..1591a4130ec1 --- /dev/null +++ b/012160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,399,-3,5,7191,442,-7633,3,0,-3,37024,495,4188,15,0,2,29833,53,11821,12,0,5 diff --git a/012170/investor/investor-20241201.csv b/012170/investor/investor-20241201.csv new file mode 100644 index 000000000000..f6b8304b2ce3 --- /dev/null +++ b/012170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,410,15,2,-157969,145061,0,-64,60,0,2880451,911994,0,1211,384,0,3038420,766933,0,1276,324,0 diff --git a/012200/investor/investor-20241201.csv b/012200/investor/investor-20241201.csv new file mode 100644 index 000000000000..dedce7ec4312 --- /dev/null +++ b/012200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1416,6,2,-1994,2389,0,-3,3,0,43452,7860,0,62,11,0,45446,5471,0,64,8,0 diff --git a/012210/investor/investor-20241201.csv b/012210/investor/investor-20241201.csv new file mode 100644 index 000000000000..d3b048cb4b3c --- /dev/null +++ b/012210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1780,-118,5,0,0,0,0,0,0,4622,0,0,8,0,0,4622,0,0,8,0,0 diff --git a/012280/investor/investor-20241201.csv b/012280/investor/investor-20241201.csv new file mode 100644 index 000000000000..14348b3dd856 --- /dev/null +++ b/012280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,811,-5,5,-5226,-429,3555,-4,0,3,63004,363,3555,51,0,3,68230,792,0,56,1,0 diff --git a/012320/investor/investor-20241201.csv b/012320/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f8295556de8 --- /dev/null +++ b/012320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,66900,-1400,5,-465,464,1,-33,33,0,6701,1621,1,454,111,0,7166,1157,0,486,79,0 diff --git a/012330/investor/investor-20241201.csv b/012330/investor/investor-20241201.csv new file mode 100644 index 000000000000..ff2c212d921a --- /dev/null +++ b/012330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,245500,6000,2,-40304,8832,31442,-9966,2183,7776,9583,63529,61605,2365,15655,15206,49887,54697,30163,12332,13471,7430 diff --git a/012340/investor/investor-20241201.csv b/012340/investor/investor-20241201.csv new file mode 100644 index 000000000000..56c8f7f4b7af --- /dev/null +++ b/012340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,493,-9,5,-1136,1136,0,-1,1,0,77467,1919,0,39,1,0,78603,783,0,39,0,0 diff --git a/012450/investor/investor-20241201.csv b/012450/investor/investor-20241201.csv new file mode 100644 index 000000000000..571ef43b2728 --- /dev/null +++ b/012450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,321000,8500,2,-75993,50305,25489,-24355,16105,8186,88527,178569,38920,28336,57159,12482,164520,128264,13431,52692,41053,4295 diff --git a/012510/investor/investor-20241201.csv b/012510/investor/investor-20241201.csv new file mode 100644 index 000000000000..620e58d6cf3d --- /dev/null +++ b/012510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,67800,-2900,5,-13935,37657,-11646,-950,2576,-799,160022,63813,21473,11112,4417,1496,173957,26156,33119,12062,1841,2296 diff --git a/012600/investor/investor-20241101.csv b/012600/investor/investor-20241101.csv index 0d020794b8da..9c898afc764b 100644 --- a/012600/investor/investor-20241101.csv +++ b/012600/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2490,0,3,,,,,,,,,,,,,,,,,, +20241129,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012600/investor/investor-20241201.csv b/012600/investor/investor-20241201.csv new file mode 100644 index 000000000000..b8ece71e0d55 --- /dev/null +++ b/012600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2490,0,3,,,,,,,,,,,,,,,,,, diff --git a/012610/investor/investor-20241201.csv b/012610/investor/investor-20241201.csv new file mode 100644 index 000000000000..f611867920fc --- /dev/null +++ b/012610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2780,-90,5,3971,30515,-35022,12,85,-98,56190,41964,10097,159,118,28,52219,11449,45119,147,33,126 diff --git a/012620/investor/investor-20241201.csv b/012620/investor/investor-20241201.csv new file mode 100644 index 000000000000..22016615e588 --- /dev/null +++ b/012620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7300,20,2,56,-2,-35,0,0,0,8335,86,0,61,1,0,8279,88,35,60,1,0 diff --git a/012630/investor/investor-20241201.csv b/012630/investor/investor-20241201.csv new file mode 100644 index 000000000000..9253b84f64f7 --- /dev/null +++ b/012630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11680,-350,5,421,20500,-24772,6,236,-288,52475,46554,33070,614,543,387,52054,26054,57842,609,306,675 diff --git a/012690/investor/investor-20241201.csv b/012690/investor/investor-20241201.csv new file mode 100644 index 000000000000..15521c41d263 --- /dev/null +++ b/012690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2800,-280,5,-4271,9989,-562,-19,35,-1,1932204,247789,147545,5568,724,424,1936475,237800,148107,5587,689,425 diff --git a/012700/investor/investor-20241201.csv b/012700/investor/investor-20241201.csv new file mode 100644 index 000000000000..450c95cd4055 --- /dev/null +++ b/012700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4245,-10,5,-402,-107,509,-2,0,2,6524,0,1001,28,0,4,6926,107,492,29,0,2 diff --git a/012750/investor/investor-20241201.csv b/012750/investor/investor-20241201.csv new file mode 100644 index 000000000000..c6c3613a3489 --- /dev/null +++ b/012750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,61900,-900,5,1065,-7567,6496,65,-471,406,3166,11341,14079,196,703,875,2101,18908,7583,131,1174,470 diff --git a/012790/investor/investor-20241201.csv b/012790/investor/investor-20241201.csv new file mode 100644 index 000000000000..92e1c76627cb --- /dev/null +++ b/012790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6520,-20,5,8242,-8322,0,53,-54,0,24053,458,0,156,3,0,15811,8780,0,102,57,0 diff --git a/012800/investor/investor-20241201.csv b/012800/investor/investor-20241201.csv new file mode 100644 index 000000000000..0e731d269144 --- /dev/null +++ b/012800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1207,-15,5,-65314,65233,46,-79,79,0,474455,157224,46,573,190,0,539769,91991,0,652,111,0 diff --git a/012860/investor/investor-20241201.csv b/012860/investor/investor-20241201.csv new file mode 100644 index 000000000000..e5e242f78e10 --- /dev/null +++ b/012860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1532,-42,5,16306,-16306,0,25,-25,0,112343,5881,0,174,9,0,96037,22187,0,149,35,0 diff --git a/013000/investor/investor-20241201.csv b/013000/investor/investor-20241201.csv new file mode 100644 index 000000000000..abf2e7a6e630 --- /dev/null +++ b/013000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1219,-1,5,170,-173,3,0,0,0,7170,168,3,9,0,0,7000,341,0,9,0,0 diff --git a/013030/investor/investor-20241201.csv b/013030/investor/investor-20241201.csv new file mode 100644 index 000000000000..e7d4d057f965 --- /dev/null +++ b/013030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25350,-400,5,9897,1272,-11284,251,31,-284,22911,10868,9158,581,275,232,13014,9596,20442,330,244,516 diff --git a/013120/investor/investor-20241201.csv b/013120/investor/investor-20241201.csv new file mode 100644 index 000000000000..8bf44e671a8b --- /dev/null +++ b/013120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2405,60,2,-10508,-1453,-537,-25,-4,-1,65219,22234,12971,152,52,30,75727,23687,13508,176,56,31 diff --git a/013310/investor/investor-20241201.csv b/013310/investor/investor-20241201.csv new file mode 100644 index 000000000000..52ba8674b269 --- /dev/null +++ b/013310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2385,5,2,5073,-5140,-7,12,-12,0,57615,16093,0,137,38,0,52542,21233,7,125,51,0 diff --git a/013360/investor/investor-20241201.csv b/013360/investor/investor-20241201.csv new file mode 100644 index 000000000000..d2054feb11b3 --- /dev/null +++ b/013360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1562,32,2,-37230,37224,6,-57,57,0,235015,93603,6,364,145,0,272245,56379,0,421,87,0 diff --git a/013520/investor/investor-20241201.csv b/013520/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1bdb8c98aa6 --- /dev/null +++ b/013520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1633,19,2,3545,-3560,4,6,-6,0,19867,2395,4,32,4,0,16322,5955,0,26,10,0 diff --git a/013570/investor/investor-20241201.csv b/013570/investor/investor-20241201.csv new file mode 100644 index 000000000000..b97cf10ecd56 --- /dev/null +++ b/013570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4090,-160,5,8967,-8960,17,37,-37,0,86388,6972,19,357,29,0,77421,15932,2,320,66,0 diff --git a/013580/investor/investor-20241201.csv b/013580/investor/investor-20241201.csv new file mode 100644 index 000000000000..3aed587ecc0b --- /dev/null +++ b/013580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12980,-100,5,2103,-2301,-3,27,-30,0,8108,429,622,105,6,8,6005,2730,625,78,36,8 diff --git a/013700/investor/investor-20241201.csv b/013700/investor/investor-20241201.csv new file mode 100644 index 000000000000..4aceec1f268b --- /dev/null +++ b/013700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1213,-65,5,13211,4865,-13496,21,5,-19,591332,47920,4,788,63,0,578121,43055,13500,767,59,19 diff --git a/013720/investor/investor-20241201.csv b/013720/investor/investor-20241201.csv new file mode 100644 index 000000000000..eb4e0b0fcebc --- /dev/null +++ b/013720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,952,88,2,104077,-33730,0,119,-47,0,6279968,958675,1,6378,966,0,6175891,992405,1,6259,1013,0 diff --git a/013810/investor/investor-20241201.csv b/013810/investor/investor-20241201.csv new file mode 100644 index 000000000000..ff7f1e18a817 --- /dev/null +++ b/013810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3850,-80,5,-41405,41048,1,-160,159,0,193206,86800,1,750,337,0,234611,45752,0,910,178,0 diff --git a/013870/investor/investor-20241201.csv b/013870/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbf04fb2c248 --- /dev/null +++ b/013870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3720,-65,5,613,-545,-568,2,-2,-2,7823,64,2,29,0,0,7210,609,570,27,2,2 diff --git a/013890/investor/investor-20241201.csv b/013890/investor/investor-20241201.csv new file mode 100644 index 000000000000..a4e581efedd3 --- /dev/null +++ b/013890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21200,-300,5,-5971,17636,-7650,-126,373,-162,48991,22838,13672,1038,484,289,54962,5202,21322,1164,111,452 diff --git a/013990/investor/investor-20241201.csv b/013990/investor/investor-20241201.csv new file mode 100644 index 000000000000..c9aba607b7fd --- /dev/null +++ b/013990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4465,45,2,-84978,-15019,99996,-382,-67,449,149894,47241,100000,672,212,449,234872,62260,4,1054,280,0 diff --git a/014100/investor/investor-20241201.csv b/014100/investor/investor-20241201.csv new file mode 100644 index 000000000000..a58d943d2b8d --- /dev/null +++ b/014100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1875,-79,5,-259,259,0,0,0,0,16593,462,0,32,1,0,16852,203,0,32,0,0 diff --git a/014130/investor/investor-20241201.csv b/014130/investor/investor-20241201.csv new file mode 100644 index 000000000000..e76e3060308a --- /dev/null +++ b/014130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3305,-15,5,3437,-2237,-1200,11,-7,-4,23608,352,4923,78,1,16,20171,2589,6123,66,9,20 diff --git a/014160/investor/investor-20241201.csv b/014160/investor/investor-20241201.csv new file mode 100644 index 000000000000..5a191119da43 --- /dev/null +++ b/014160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,947,-2,5,26325,-26390,65,25,-25,0,112495,4091,65,107,4,0,86170,30481,0,82,29,0 diff --git a/014190/investor/investor-20241201.csv b/014190/investor/investor-20241201.csv new file mode 100644 index 000000000000..ddccf36ba31c --- /dev/null +++ b/014190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1490,-27,5,38403,-38551,148,58,-58,0,131058,1296,6750,197,2,10,92655,39847,6602,139,60,10 diff --git a/014200/investor/investor-20241101.csv b/014200/investor/investor-20241101.csv index 840586ebea0a..67f5b1c57684 100644 --- a/014200/investor/investor-20241101.csv +++ b/014200/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,30200,0,3,,,,,,,,,,,,,,,,,, +20241129,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014200/investor/investor-20241201.csv b/014200/investor/investor-20241201.csv new file mode 100644 index 000000000000..08b4de9891fc --- /dev/null +++ b/014200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30200,0,3,,,,,,,,,,,,,,,,,, diff --git a/014280/investor/investor-20241201.csv b/014280/investor/investor-20241201.csv new file mode 100644 index 000000000000..52d89ca8616c --- /dev/null +++ b/014280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4260,-70,5,-5837,5756,81,-25,25,0,32958,9115,82,142,39,0,38795,3359,1,167,14,0 diff --git a/014440/investor/investor-20241201.csv b/014440/investor/investor-20241201.csv new file mode 100644 index 000000000000..e9d6d48d0ecf --- /dev/null +++ b/014440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3420,-10,5,106,-631,523,0,-2,2,16438,713,3418,56,2,12,16332,1344,2895,56,5,10 diff --git a/014470/investor/investor-20241201.csv b/014470/investor/investor-20241201.csv new file mode 100644 index 000000000000..2e17849d1d35 --- /dev/null +++ b/014470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1555,-23,5,46421,-46421,0,72,-72,0,142167,20226,0,220,32,0,95746,66647,0,149,103,0 diff --git a/014530/investor/investor-20241201.csv b/014530/investor/investor-20241201.csv new file mode 100644 index 000000000000..2fa39bedd91e --- /dev/null +++ b/014530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3500,-80,5,-17783,17620,22,-62,62,0,194380,31281,22,684,110,0,212163,13661,0,746,48,0 diff --git a/014570/investor/investor-20241201.csv b/014570/investor/investor-20241201.csv new file mode 100644 index 000000000000..0aa21913c339 --- /dev/null +++ b/014570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4490,-70,5,-750,-1204,1954,-3,-5,9,6964,49,2555,31,0,12,7714,1253,601,35,6,3 diff --git a/014580/investor/investor-20241201.csv b/014580/investor/investor-20241201.csv new file mode 100644 index 000000000000..de425c587aa8 --- /dev/null +++ b/014580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4390,-50,5,9761,-16358,17,43,-72,0,107663,7291,17,473,32,0,97902,23649,0,430,104,0 diff --git a/014620/investor/investor-20241201.csv b/014620/investor/investor-20241201.csv new file mode 100644 index 000000000000..923fbd459a8b --- /dev/null +++ b/014620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21100,550,2,-61391,74833,-18133,-1281,1525,-344,843068,294058,85725,17568,6121,1772,904459,219225,103858,18849,4596,2116 diff --git a/014680/investor/investor-20241201.csv b/014680/investor/investor-20241201.csv new file mode 100644 index 000000000000..cff6cb71dc56 --- /dev/null +++ b/014680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,97400,-2500,5,-3973,583,-1711,-392,53,-160,13883,28312,15098,1357,2767,1482,17856,27729,16809,1749,2714,1642 diff --git a/014710/investor/investor-20241201.csv b/014710/investor/investor-20241201.csv new file mode 100644 index 000000000000..bb87e1e31a67 --- /dev/null +++ b/014710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4770,-170,5,-27623,26295,1328,-132,126,6,35381,36115,1328,170,173,6,63004,9820,0,302,47,0 diff --git a/014790/investor/investor-20241201.csv b/014790/investor/investor-20241201.csv new file mode 100644 index 000000000000..2af348c7d852 --- /dev/null +++ b/014790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2320,-25,5,-16662,6693,-801,-38,15,-2,32298,8556,5400,75,20,12,48960,1863,6201,113,4,14 diff --git a/014820/investor/investor-20241201.csv b/014820/investor/investor-20241201.csv new file mode 100644 index 000000000000..563bf751d021 --- /dev/null +++ b/014820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,43600,-1900,5,3777,-2028,-1649,163,-89,-69,23256,9857,9608,1030,441,430,19479,11885,11257,867,530,499 diff --git a/014830/investor/investor-20241201.csv b/014830/investor/investor-20241201.csv new file mode 100644 index 000000000000..072a16f763c1 --- /dev/null +++ b/014830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,62500,-100,5,1588,-2602,991,99,-163,62,10910,3248,1141,683,204,72,9322,5850,150,585,366,9 diff --git a/014910/investor/investor-20241201.csv b/014910/investor/investor-20241201.csv new file mode 100644 index 000000000000..60f3afc41997 --- /dev/null +++ b/014910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1099,-8,5,660,-1162,2,1,-1,0,48100,24,2,53,0,0,47440,1186,0,52,1,0 diff --git a/014940/investor/investor-20241201.csv b/014940/investor/investor-20241201.csv new file mode 100644 index 000000000000..ab896cce9de9 --- /dev/null +++ b/014940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5030,-110,5,-88479,84090,4507,-427,403,24,653108,250162,111692,3257,1237,555,741587,166072,107185,3683,834,531 diff --git a/014970/investor/investor-20241201.csv b/014970/investor/investor-20241201.csv new file mode 100644 index 000000000000..b480836c2700 --- /dev/null +++ b/014970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3420,-135,5,-1232,45,1187,-4,0,4,7386,137,2061,26,0,7,8618,92,874,30,0,3 diff --git a/014990/investor/investor-20241201.csv b/014990/investor/investor-20241201.csv new file mode 100644 index 000000000000..04bc7723cb45 --- /dev/null +++ b/014990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,836,-37,5,-173236,173135,0,-145,145,0,1108076,428253,0,935,362,0,1281312,255118,0,1080,217,0 diff --git a/015020/investor/investor-20241201.csv b/015020/investor/investor-20241201.csv new file mode 100644 index 000000000000..b05b878d1a35 --- /dev/null +++ b/015020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,632,-1,5,8718,-8718,0,6,-6,0,48094,3263,0,31,2,0,39376,11981,0,25,8,0 diff --git a/015230/investor/investor-20241201.csv b/015230/investor/investor-20241201.csv new file mode 100644 index 000000000000..e25566b15657 --- /dev/null +++ b/015230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4980,-90,5,13956,-15309,631,70,-77,3,89223,7287,652,446,36,3,75267,22596,21,376,113,0 diff --git a/015260/investor/investor-20241201.csv b/015260/investor/investor-20241201.csv new file mode 100644 index 000000000000..68e4ee429c37 --- /dev/null +++ b/015260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,689,9,2,-794,1405,-41,-1,1,0,35749,2348,3,24,2,0,36543,943,44,25,1,0 diff --git a/015360/investor/investor-20241201.csv b/015360/investor/investor-20241201.csv new file mode 100644 index 000000000000..b222bff1e0ec --- /dev/null +++ b/015360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,50200,-400,5,3391,-3369,-22,170,-169,-1,6582,25,71,330,1,4,3191,3394,93,160,170,5 diff --git a/015590/investor/investor-20241101.csv b/015590/investor/investor-20241101.csv index 4cdc2a983894..6fb0388d0e21 100644 --- a/015590/investor/investor-20241101.csv +++ b/015590/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,515,0,3,,,,,,,,,,,,,,,,,, +20241129,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,515,24,2,-472849,347393,-14849,-240,179,-8,647542,487485,156,329,248,0,1120391,140092,15005,569,70,8 diff --git a/015590/investor/investor-20241201.csv b/015590/investor/investor-20241201.csv new file mode 100644 index 000000000000..cdfab81cc522 --- /dev/null +++ b/015590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,515,0,3,,,,,,,,,,,,,,,,,, diff --git a/015710/investor/investor-20241201.csv b/015710/investor/investor-20241201.csv new file mode 100644 index 000000000000..3b49ee34ab23 --- /dev/null +++ b/015710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4750,50,2,197421,-197401,0,962,-962,0,1957493,226573,0,9589,1111,0,1760072,423974,0,8627,2073,0 diff --git a/015750/investor/investor-20241201.csv b/015750/investor/investor-20241201.csv new file mode 100644 index 000000000000..df847a0810e5 --- /dev/null +++ b/015750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5140,-120,5,-35506,32263,2230,-183,166,12,213014,160957,11351,1104,834,59,248520,128694,9121,1287,668,47 diff --git a/015760/investor/investor-20241201.csv b/015760/investor/investor-20241201.csv new file mode 100644 index 000000000000..dc39c1543ad5 --- /dev/null +++ b/015760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24100,200,2,-252852,255793,3447,-6119,6179,95,382865,646231,307562,9223,15579,7421,635717,390438,304115,15342,9400,7327 diff --git a/015860/investor/investor-20241201.csv b/015860/investor/investor-20241201.csv new file mode 100644 index 000000000000..f545262f8ef9 --- /dev/null +++ b/015860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3735,-10,5,-3161,2933,232,-12,11,1,24545,7359,233,92,27,1,27706,4426,1,104,17,0 diff --git a/015890/investor/investor-20241201.csv b/015890/investor/investor-20241201.csv new file mode 100644 index 000000000000..6539d14ae17d --- /dev/null +++ b/015890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5240,0,3,3140,-3158,18,16,-17,0,18968,501,18,99,3,0,15828,3659,0,83,19,0 diff --git a/016090/investor/investor-20241201.csv b/016090/investor/investor-20241201.csv new file mode 100644 index 000000000000..176c9a00caff --- /dev/null +++ b/016090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2155,-5,5,5706,15014,-20540,12,32,-44,109636,20972,16701,236,45,36,103930,5958,37241,224,13,80 diff --git a/016100/investor/investor-20241201.csv b/016100/investor/investor-20241201.csv new file mode 100644 index 000000000000..7e6d5b898772 --- /dev/null +++ b/016100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2625,-45,5,-1271,1271,0,-3,3,0,13897,1402,0,37,4,0,15168,131,0,40,0,0 diff --git a/016250/investor/investor-20241201.csv b/016250/investor/investor-20241201.csv new file mode 100644 index 000000000000..e20ef8ec39e8 --- /dev/null +++ b/016250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14060,-30,5,2,-2,0,0,0,0,2406,0,0,33,0,0,2404,2,0,33,0,0 diff --git a/016360/investor/investor-20241201.csv b/016360/investor/investor-20241201.csv new file mode 100644 index 000000000000..56133c71e261 --- /dev/null +++ b/016360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,47550,-50,5,-11053,-27412,43273,-532,-1305,2067,54941,30886,94018,2617,1475,4483,65994,58298,50745,3150,2781,2416 diff --git a/016380/investor/investor-20241201.csv b/016380/investor/investor-20241201.csv new file mode 100644 index 000000000000..0b3a987c887a --- /dev/null +++ b/016380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6570,-50,5,-60914,30642,30272,-401,201,200,53003,61132,58730,348,402,387,113917,30490,28458,749,201,187 diff --git a/016450/investor/investor-20241201.csv b/016450/investor/investor-20241201.csv new file mode 100644 index 000000000000..bfb8eb57e85e --- /dev/null +++ b/016450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4350,-50,5,-24676,24322,368,-108,106,2,37101,29035,14625,161,127,64,61777,4713,14257,269,21,62 diff --git a/016580/investor/investor-20241201.csv b/016580/investor/investor-20241201.csv new file mode 100644 index 000000000000..43095158c026 --- /dev/null +++ b/016580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12070,-130,5,2810,-2937,102,34,-36,1,9738,295,444,118,4,5,6928,3232,342,84,39,4 diff --git a/016590/investor/investor-20241201.csv b/016590/investor/investor-20241201.csv new file mode 100644 index 000000000000..85ee8e14a008 --- /dev/null +++ b/016590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5380,-250,5,14814,-6801,-8068,81,-37,-44,26295,3692,7063,143,20,39,11481,10493,15131,62,57,83 diff --git a/016600/investor/investor-20241201.csv b/016600/investor/investor-20241201.csv new file mode 100644 index 000000000000..674a95ccd13e --- /dev/null +++ b/016600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,256,-5,5,12567,-11718,-849,3,-3,0,290948,5940,19401,75,2,5,278381,17658,20250,71,5,5 diff --git a/016610/investor/investor-20241201.csv b/016610/investor/investor-20241201.csv new file mode 100644 index 000000000000..40b4504ec77f --- /dev/null +++ b/016610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5230,70,2,-14858,8220,6638,-77,43,34,15433,14283,7589,80,74,39,30291,6063,951,158,31,5 diff --git a/016670/investor/investor-20241201.csv b/016670/investor/investor-20241201.csv new file mode 100644 index 000000000000..45efee02058d --- /dev/null +++ b/016670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3700,-5,5,1470,-468,-581,6,-2,-2,9083,281,10,34,1,0,7613,749,591,28,3,2 diff --git a/016710/investor/investor-20241201.csv b/016710/investor/investor-20241201.csv new file mode 100644 index 000000000000..9412482fc555 --- /dev/null +++ b/016710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7250,-50,5,1021,-1030,9,7,-8,0,3983,235,9,29,2,0,2962,1265,0,22,9,0 diff --git a/016740/investor/investor-20241201.csv b/016740/investor/investor-20241201.csv new file mode 100644 index 000000000000..2329b85d2601 --- /dev/null +++ b/016740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3360,-10,5,-33294,-16719,50019,-112,-56,169,42738,2123,50019,144,7,169,76032,18842,0,257,64,0 diff --git a/016790/investor/investor-20241101.csv b/016790/investor/investor-20241101.csv index 0034c35f269e..1f602bb82c1c 100644 --- a/016790/investor/investor-20241101.csv +++ b/016790/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,994,0,3,,,,,,,,,,,,,,,,,, +20241129,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016790/investor/investor-20241201.csv b/016790/investor/investor-20241201.csv new file mode 100644 index 000000000000..3189d1a8d411 --- /dev/null +++ b/016790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,994,0,3,,,,,,,,,,,,,,,,,, diff --git a/016800/investor/investor-20241201.csv b/016800/investor/investor-20241201.csv new file mode 100644 index 000000000000..27ae6aa651c5 --- /dev/null +++ b/016800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,41850,150,2,43,-10,-33,2,0,-1,143,3343,48,6,138,2,100,3353,81,4,139,3 diff --git a/016880/investor/investor-20241201.csv b/016880/investor/investor-20241201.csv new file mode 100644 index 000000000000..7f19bd3b7e44 --- /dev/null +++ b/016880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,836,-11,5,24858,-26865,7,21,-23,0,125415,24597,7,107,21,0,100557,51462,0,86,44,0 diff --git a/016920/investor/investor-20241201.csv b/016920/investor/investor-20241201.csv new file mode 100644 index 000000000000..10c2a212974e --- /dev/null +++ b/016920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1120,-12,5,-1057,-269,1326,-1,0,2,27892,3,2500,31,0,3,28949,272,1174,33,0,1 diff --git a/017000/investor/investor-20241201.csv b/017000/investor/investor-20241201.csv new file mode 100644 index 000000000000..96acc3da2a28 --- /dev/null +++ b/017000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2785,-10,5,8162,-8167,5,23,-23,0,47561,3120,5,132,9,0,39399,11287,0,110,31,0 diff --git a/017040/investor/investor-20241201.csv b/017040/investor/investor-20241201.csv new file mode 100644 index 000000000000..14a55e9425a1 --- /dev/null +++ b/017040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1400,-70,5,11854,-11390,-464,17,-17,-1,138362,24806,2,197,35,0,126508,36196,466,179,52,1 diff --git a/017180/investor/investor-20241201.csv b/017180/investor/investor-20241201.csv new file mode 100644 index 000000000000..2dfb0d794bf2 --- /dev/null +++ b/017180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1808,-64,5,34824,-34467,-357,64,-64,-1,128068,19268,22926,234,35,42,93244,53735,23283,170,99,42 diff --git a/017250/investor/investor-20241201.csv b/017250/investor/investor-20241201.csv new file mode 100644 index 000000000000..1f4bb0bd6c25 --- /dev/null +++ b/017250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1000,-21,5,-84,-116,0,0,0,0,62667,311,2719,63,0,3,62751,427,2719,63,0,3 diff --git a/017370/investor/investor-20241201.csv b/017370/investor/investor-20241201.csv new file mode 100644 index 000000000000..12dfb367cf76 --- /dev/null +++ b/017370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5920,-170,5,18473,-2308,-16140,111,-14,-96,56984,10586,11,339,63,0,38511,12894,16151,229,77,96 diff --git a/017390/investor/investor-20241201.csv b/017390/investor/investor-20241201.csv new file mode 100644 index 000000000000..1156fbb27751 --- /dev/null +++ b/017390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,51600,-400,5,-118,121,0,-6,6,0,5295,547,7,273,28,0,5413,426,7,280,22,0 diff --git a/017480/investor/investor-20241201.csv b/017480/investor/investor-20241201.csv new file mode 100644 index 000000000000..d6bf0e1828d9 --- /dev/null +++ b/017480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4480,-160,5,-342,342,0,-2,2,0,17944,520,1,81,2,0,18286,178,1,82,1,0 diff --git a/017510/investor/investor-20241201.csv b/017510/investor/investor-20241201.csv new file mode 100644 index 000000000000..e605857991f3 --- /dev/null +++ b/017510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4390,-85,5,-25910,25910,0,-115,115,0,83770,42917,4880,372,191,22,109680,17007,4880,487,76,22 diff --git a/017550/investor/investor-20241201.csv b/017550/investor/investor-20241201.csv new file mode 100644 index 000000000000..7b812fe2a5be --- /dev/null +++ b/017550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1842,-47,5,-61972,56935,37,-115,106,0,164035,75837,37,306,141,0,226007,18902,0,421,35,0 diff --git a/017650/investor/investor-20241201.csv b/017650/investor/investor-20241201.csv new file mode 100644 index 000000000000..effeea2beb7c --- /dev/null +++ b/017650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6770,-40,5,-2666,-179,-192,-18,-1,-1,7382,82,504,50,1,3,10048,261,696,67,2,5 diff --git a/017670/investor/investor-20241201.csv b/017670/investor/investor-20241201.csv new file mode 100644 index 000000000000..8df537717bd6 --- /dev/null +++ b/017670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,60900,-500,5,-28938,-95994,127366,-1765,-5856,7769,148718,471697,204735,9048,28734,12474,177656,567691,77369,10813,34590,4705 diff --git a/017800/investor/investor-20241201.csv b/017800/investor/investor-20241201.csv new file mode 100644 index 000000000000..7d609a386d74 --- /dev/null +++ b/017800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,51900,-1500,5,-4015,8056,-3760,-212,414,-187,55994,60612,33751,2933,3176,1770,60009,52556,37511,3145,2763,1957 diff --git a/017810/investor/investor-20241201.csv b/017810/investor/investor-20241201.csv new file mode 100644 index 000000000000..8db3c305f408 --- /dev/null +++ b/017810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10530,-320,5,-11663,22858,-10852,-122,240,-114,80151,30650,6721,846,323,71,91814,7792,17573,969,83,185 diff --git a/017860/investor/investor-20241201.csv b/017860/investor/investor-20241201.csv new file mode 100644 index 000000000000..d97ea37bd050 --- /dev/null +++ b/017860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,56600,-2800,5,15835,-18281,-78,953,-1099,-3,657323,83495,899,38236,4905,52,641488,101776,977,37283,6004,56 diff --git a/017890/investor/investor-20241201.csv b/017890/investor/investor-20241201.csv new file mode 100644 index 000000000000..eb15b0b346d8 --- /dev/null +++ b/017890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8470,-120,5,4619,-4634,-20,39,-39,0,18489,357,1027,157,3,9,13870,4991,1047,117,42,9 diff --git a/017900/investor/investor-20241201.csv b/017900/investor/investor-20241201.csv new file mode 100644 index 000000000000..589f42457817 --- /dev/null +++ b/017900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1685,-21,5,16239,-16253,6,28,-28,0,65099,1872,6,110,3,0,48860,18125,0,83,31,0 diff --git a/017940/investor/investor-20241201.csv b/017940/investor/investor-20241201.csv new file mode 100644 index 000000000000..631d67ebb8a7 --- /dev/null +++ b/017940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,73400,-400,5,1246,-819,130,91,-60,10,4086,419,401,298,31,29,2840,1238,271,208,90,20 diff --git a/017960/investor/investor-20241201.csv b/017960/investor/investor-20241201.csv new file mode 100644 index 000000000000..47b22c980841 --- /dev/null +++ b/017960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10420,-210,5,51809,-38966,-9331,539,-409,-94,284475,42368,67052,2967,445,704,232666,81334,76383,2428,854,797 diff --git a/018000/investor/investor-20241201.csv b/018000/investor/investor-20241201.csv new file mode 100644 index 000000000000..ce2012cc89de --- /dev/null +++ b/018000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,692,-45,5,7791,-7605,0,6,-6,0,2003473,218722,0,1453,158,0,1995682,226327,0,1446,164,0 diff --git a/018120/investor/investor-20241201.csv b/018120/investor/investor-20241201.csv new file mode 100644 index 000000000000..b4be8a4c0994 --- /dev/null +++ b/018120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16970,-50,5,0,0,0,0,0,0,1097,0,2,19,0,0,1097,0,2,19,0,0 diff --git a/018250/investor/investor-20241201.csv b/018250/investor/investor-20241201.csv new file mode 100644 index 000000000000..e56b57ca56c4 --- /dev/null +++ b/018250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13540,-230,5,24279,-7096,-12900,332,-97,-176,41134,3553,24,562,49,0,16855,10649,12924,230,146,176 diff --git a/018260/investor/investor-20241201.csv b/018260/investor/investor-20241201.csv new file mode 100644 index 000000000000..16e41ef1a81c --- /dev/null +++ b/018260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,148600,1900,2,-17868,8659,8939,-2664,1285,1339,13419,39497,59291,1999,5884,8831,31287,30838,50352,4663,4599,7492 diff --git a/018290/investor/investor-20241201.csv b/018290/investor/investor-20241201.csv new file mode 100644 index 000000000000..4b31faaced06 --- /dev/null +++ b/018290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,28100,-1000,5,-1242044,19900,340056,-33670,559,9218,780494,116416,482020,21544,3264,13226,2022538,96516,141964,55213,2705,4008 diff --git a/018310/investor/investor-20241201.csv b/018310/investor/investor-20241201.csv new file mode 100644 index 000000000000..50ad8823a7ad --- /dev/null +++ b/018310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20650,300,2,-159,-65,64,-4,-1,1,9493,2253,188,191,46,4,9652,2318,124,195,47,3 diff --git a/018470/investor/investor-20241201.csv b/018470/investor/investor-20241201.csv new file mode 100644 index 000000000000..26d234efe754 --- /dev/null +++ b/018470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1436,-53,5,-7872,10793,-2921,-11,15,-4,307241,61127,80,446,89,0,315113,50334,3001,457,74,4 diff --git a/018500/investor/investor-20241201.csv b/018500/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbe846fd8456 --- /dev/null +++ b/018500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1085,-34,5,30910,-30910,0,34,-34,0,145960,3614,0,159,4,0,115050,34524,0,125,38,0 diff --git a/018620/investor/investor-20241201.csv b/018620/investor/investor-20241201.csv new file mode 100644 index 000000000000..79128245acb6 --- /dev/null +++ b/018620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,915,-17,5,6589,-4106,0,6,-4,0,48554,438,0,45,0,0,41965,4544,0,39,4,0 diff --git a/018670/investor/investor-20241201.csv b/018670/investor/investor-20241201.csv new file mode 100644 index 000000000000..e194c46585e3 --- /dev/null +++ b/018670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,211500,-5500,5,-1182,924,358,-249,193,77,3285,2281,2224,698,484,473,4467,1357,1866,947,291,397 diff --git a/018680/investor/investor-20241201.csv b/018680/investor/investor-20241201.csv new file mode 100644 index 000000000000..82bb74ee4eff --- /dev/null +++ b/018680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3360,-90,5,1943,-1943,0,7,-7,0,26804,3365,0,90,11,0,24861,5308,0,84,18,0 diff --git a/018700/investor/investor-20241201.csv b/018700/investor/investor-20241201.csv new file mode 100644 index 000000000000..40d7929d1c01 --- /dev/null +++ b/018700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1056,-15,5,1734,-2482,0,2,-3,0,16382,354,0,18,0,0,14648,2836,0,16,3,0 diff --git a/018880/investor/investor-20241201.csv b/018880/investor/investor-20241201.csv new file mode 100644 index 000000000000..8b7768a3474d --- /dev/null +++ b/018880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3895,-75,5,154740,-206792,20343,607,-814,83,833472,185696,147537,3270,733,581,678732,392488,127194,2663,1546,498 diff --git a/019010/investor/investor-20241201.csv b/019010/investor/investor-20241201.csv new file mode 100644 index 000000000000..14a4548d2697 --- /dev/null +++ b/019010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2230,-10,5,-558,561,-3,-1,1,0,16248,3559,1376,36,8,3,16806,2998,1379,37,7,3 diff --git a/019170/investor/investor-20241201.csv b/019170/investor/investor-20241201.csv new file mode 100644 index 000000000000..e10c8d25f0e0 --- /dev/null +++ b/019170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11040,-270,5,-428,-3158,321,-8,-33,4,99617,35852,500,1118,409,6,100045,39010,179,1126,441,2 diff --git a/019180/investor/investor-20241201.csv b/019180/investor/investor-20241201.csv new file mode 100644 index 000000000000..0ed48045f63d --- /dev/null +++ b/019180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3015,-60,5,9665,-9667,2,29,-29,0,53998,832,2,164,3,0,44333,10499,0,134,32,0 diff --git a/019210/investor/investor-20241201.csv b/019210/investor/investor-20241201.csv new file mode 100644 index 000000000000..34e20b47bb9d --- /dev/null +++ b/019210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5250,-70,5,12276,-2483,-9873,64,-13,-52,44474,4024,2509,233,21,13,32198,6507,12382,169,34,65 diff --git a/019440/investor/investor-20241201.csv b/019440/investor/investor-20241201.csv new file mode 100644 index 000000000000..19abf4a41013 --- /dev/null +++ b/019440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13760,-50,5,91,-174,83,1,-2,1,2974,15,105,41,0,1,2883,189,22,40,3,0 diff --git a/019490/investor/investor-20241201.csv b/019490/investor/investor-20241201.csv new file mode 100644 index 000000000000..8826473cfb08 --- /dev/null +++ b/019490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3345,235,2,-106125,109820,0,-346,358,0,387255,199014,0,1293,657,0,493380,89194,0,1638,299,0 diff --git a/019540/investor/investor-20241201.csv b/019540/investor/investor-20241201.csv new file mode 100644 index 000000000000..46908dc61f12 --- /dev/null +++ b/019540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3805,25,2,1032,-956,-76,4,-4,0,19973,2850,1137,76,11,4,18941,3806,1213,72,14,5 diff --git a/019550/investor/investor-20241201.csv b/019550/investor/investor-20241201.csv new file mode 100644 index 000000000000..902884c96965 --- /dev/null +++ b/019550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,725,-4,5,100310,-100310,0,74,-74,0,632804,80866,0,464,60,0,532494,181176,0,390,134,0 diff --git a/019570/investor/investor-20241201.csv b/019570/investor/investor-20241201.csv new file mode 100644 index 000000000000..22292aafa12a --- /dev/null +++ b/019570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,295,0,3,17424,-19437,0,6,-6,0,375604,40150,0,114,12,0,358180,59587,0,108,18,0 diff --git a/019590/investor/investor-20241101.csv b/019590/investor/investor-20241101.csv index 72a794377c8d..f27f860498d4 100644 --- a/019590/investor/investor-20241101.csv +++ b/019590/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,921,0,3,,,,,,,,,,,,,,,,,, +20241129,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019590/investor/investor-20241201.csv b/019590/investor/investor-20241201.csv new file mode 100644 index 000000000000..5da03c22dfb3 --- /dev/null +++ b/019590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,921,0,3,,,,,,,,,,,,,,,,,, diff --git a/019660/investor/investor-20241201.csv b/019660/investor/investor-20241201.csv new file mode 100644 index 000000000000..ea68d149dcf9 --- /dev/null +++ b/019660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,609,-11,5,30070,-30070,0,18,-18,0,206670,12310,0,127,8,0,176600,42380,0,108,26,0 diff --git a/019680/investor/investor-20241201.csv b/019680/investor/investor-20241201.csv new file mode 100644 index 000000000000..4c10fdc5f183 --- /dev/null +++ b/019680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2445,45,2,6443,63,-6280,15,0,-15,17630,7132,7425,42,17,18,11187,7069,13705,27,17,32 diff --git a/019770/investor/investor-20241201.csv b/019770/investor/investor-20241201.csv new file mode 100644 index 000000000000..9b60d68dbaa3 --- /dev/null +++ b/019770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3530,-130,5,2763,-2764,1,10,-10,0,35446,821,1,127,3,0,32683,3585,0,117,13,0 diff --git a/019990/investor/investor-20241201.csv b/019990/investor/investor-20241201.csv new file mode 100644 index 000000000000..6452ada0cc3c --- /dev/null +++ b/019990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5640,-150,5,8000,-8000,0,46,-46,0,39658,2672,1,225,15,0,31658,10672,1,180,61,0 diff --git a/020000/investor/investor-20241201.csv b/020000/investor/investor-20241201.csv new file mode 100644 index 000000000000..abbfe0ce3f94 --- /dev/null +++ b/020000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14690,-290,5,16354,-4734,-11668,241,-71,-171,23808,2713,2243,351,40,33,7454,7447,13911,110,110,204 diff --git a/020120/investor/investor-20241201.csv b/020120/investor/investor-20241201.csv new file mode 100644 index 000000000000..a22398c44c0c --- /dev/null +++ b/020120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4030,0,3,-4811,4888,-77,-19,20,0,108389,35328,23,435,142,0,113200,30440,100,455,122,0 diff --git a/020150/investor/investor-20241201.csv b/020150/investor/investor-20241201.csv new file mode 100644 index 000000000000..b8fa1a9c7708 --- /dev/null +++ b/020150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24500,500,2,-35268,40069,-4815,-864,981,-118,52461,63492,1301,1287,1557,32,87729,23423,6116,2151,576,150 diff --git a/020180/investor/investor-20241201.csv b/020180/investor/investor-20241201.csv new file mode 100644 index 000000000000..09be8bd33dc3 --- /dev/null +++ b/020180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,847,-12,5,1562,-1562,0,1,-1,0,52139,666,0,44,1,0,50577,2228,0,43,2,0 diff --git a/020400/investor/investor-20241201.csv b/020400/investor/investor-20241201.csv new file mode 100644 index 000000000000..b63a3162e7fa --- /dev/null +++ b/020400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7850,430,2,-4379,2715,0,-33,19,0,1146501,102995,0,9453,839,0,1150880,100280,0,9486,820,0 diff --git a/020560/investor/investor-20241201.csv b/020560/investor/investor-20241201.csv new file mode 100644 index 000000000000..f24eabcf04dc --- /dev/null +++ b/020560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10000,-740,5,-10177,3033,6844,-108,35,69,377303,95210,38607,3826,970,391,387480,92177,31763,3933,935,321 diff --git a/020710/investor/investor-20241201.csv b/020710/investor/investor-20241201.csv new file mode 100644 index 000000000000..0a495e368262 --- /dev/null +++ b/020710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3120,-35,5,8231,-6881,750,26,-22,2,22183,210,2482,69,1,8,13952,7091,1732,44,22,5 diff --git a/020760/investor/investor-20241201.csv b/020760/investor/investor-20241201.csv new file mode 100644 index 000000000000..54821307bd39 --- /dev/null +++ b/020760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,841,-18,5,43,-39,4,0,0,0,16170,0,4,14,0,0,16127,39,0,14,0,0 diff --git a/021040/investor/investor-20241201.csv b/021040/investor/investor-20241201.csv new file mode 100644 index 000000000000..71a692c033ef --- /dev/null +++ b/021040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1150,-29,5,-89,89,0,0,0,0,19678,646,0,23,1,0,19767,557,0,23,1,0 diff --git a/021050/investor/investor-20241201.csv b/021050/investor/investor-20241201.csv new file mode 100644 index 000000000000..68bd65ec5429 --- /dev/null +++ b/021050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1106,-27,5,29418,-29408,0,33,-33,0,161508,11400,4,179,13,0,132090,40808,4,146,45,0 diff --git a/021080/investor/investor-20241201.csv b/021080/investor/investor-20241201.csv new file mode 100644 index 000000000000..822df6c7940c --- /dev/null +++ b/021080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2370,15,2,-24127,24127,0,-58,58,0,118906,51991,0,285,125,0,143033,27864,0,343,67,0 diff --git a/021240/investor/investor-20241201.csv b/021240/investor/investor-20241201.csv new file mode 100644 index 000000000000..b870d964202f --- /dev/null +++ b/021240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,70200,4300,2,-40970,-7381,47659,-2861,-530,3342,48250,119651,84126,3413,8386,5915,89220,127032,36467,6274,8916,2573 diff --git a/021320/investor/investor-20241201.csv b/021320/investor/investor-20241201.csv new file mode 100644 index 000000000000..a8174e14cb66 --- /dev/null +++ b/021320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4000,-90,5,-89,89,0,0,0,0,3993,165,0,16,1,0,4082,76,0,16,0,0 diff --git a/021650/investor/investor-20241201.csv b/021650/investor/investor-20241201.csv new file mode 100644 index 000000000000..84c94c75473b --- /dev/null +++ b/021650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2115,-90,5,698,-698,0,2,-2,0,41393,280,0,89,1,0,40695,978,0,87,2,0 diff --git a/021820/investor/investor-20241201.csv b/021820/investor/investor-20241201.csv new file mode 100644 index 000000000000..da324d1bab4e --- /dev/null +++ b/021820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6860,-140,5,-907,-21,928,-6,0,6,7088,19,1445,49,0,10,7995,40,517,55,0,4 diff --git a/021880/investor/investor-20241201.csv b/021880/investor/investor-20241201.csv new file mode 100644 index 000000000000..607b95c06b77 --- /dev/null +++ b/021880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,279,-1,5,18581,-6540,-12041,5,-2,-3,208733,626,21782,59,0,6,190152,7166,33823,54,2,10 diff --git a/022100/investor/investor-20241201.csv b/022100/investor/investor-20241201.csv new file mode 100644 index 000000000000..63703dcfb001 --- /dev/null +++ b/022100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20800,-200,5,-55195,28753,24230,-1190,623,519,207541,133330,49695,4386,2829,1057,262736,104577,25465,5576,2207,538 diff --git a/022220/investor/investor-20241201.csv b/022220/investor/investor-20241201.csv new file mode 100644 index 000000000000..31254e576783 --- /dev/null +++ b/022220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,930,-5,5,5759,-5759,0,5,-5,0,71527,1444,5630,66,1,5,65768,7203,5630,61,7,5 diff --git a/023000/investor/investor-20241201.csv b/023000/investor/investor-20241201.csv new file mode 100644 index 000000000000..e2d1a24a8b41 --- /dev/null +++ b/023000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2445,-80,5,-205,-737,738,-1,-2,2,21466,103,6891,53,0,17,21671,840,6153,53,2,15 diff --git a/023150/investor/investor-20241201.csv b/023150/investor/investor-20241201.csv new file mode 100644 index 000000000000..d71856ea5bf7 --- /dev/null +++ b/023150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5150,-40,5,-38,37,1,0,0,0,5564,114,1,28,1,0,5602,77,0,28,0,0 diff --git a/023160/investor/investor-20241201.csv b/023160/investor/investor-20241201.csv new file mode 100644 index 000000000000..76f7e87885ae --- /dev/null +++ b/023160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16660,-460,5,-63890,74311,-13045,-1057,1220,-208,263753,150046,82376,4431,2506,1373,327643,75735,95421,5488,1287,1580 diff --git a/023350/investor/investor-20241201.csv b/023350/investor/investor-20241201.csv new file mode 100644 index 000000000000..55e06e071d56 --- /dev/null +++ b/023350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4280,-110,5,2589,-2590,1,11,-11,0,12419,258,2,53,1,0,9830,2848,1,42,12,0 diff --git a/023410/investor/investor-20241201.csv b/023410/investor/investor-20241201.csv new file mode 100644 index 000000000000..0d6fbfba4d96 --- /dev/null +++ b/023410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3385,-5,5,-12980,2613,10367,-44,9,35,62259,5685,12525,211,19,42,75239,3072,2158,255,10,7 diff --git a/023440/investor/investor-20241201.csv b/023440/investor/investor-20241201.csv new file mode 100644 index 000000000000..2291495be691 --- /dev/null +++ b/023440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1923,133,2,-62237,151148,-88911,-119,281,-162,372276,208855,0,687,387,0,434513,57707,88911,806,106,162 diff --git a/023450/investor/investor-20241201.csv b/023450/investor/investor-20241201.csv new file mode 100644 index 000000000000..de061b723cdd --- /dev/null +++ b/023450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,29750,150,2,-657,158,-224,-20,5,-6,1746,176,1358,51,5,40,2403,18,1582,71,1,46 diff --git a/023460/investor/investor-20241101.csv b/023460/investor/investor-20241101.csv index f950f113c8dd..aa2acf201e54 100644 --- a/023460/investor/investor-20241101.csv +++ b/023460/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,109,0,3,,,,,,,,,,,,,,,,,, +20241129,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023460/investor/investor-20241201.csv b/023460/investor/investor-20241201.csv new file mode 100644 index 000000000000..e08193abe4d0 --- /dev/null +++ b/023460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,109,0,3,,,,,,,,,,,,,,,,,, diff --git a/023530/investor/investor-20241201.csv b/023530/investor/investor-20241201.csv new file mode 100644 index 000000000000..cef41d532f58 --- /dev/null +++ b/023530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,56500,-700,5,11001,-12282,2631,624,-696,149,53889,7340,7168,3046,415,406,42888,19622,4537,2423,1112,257 diff --git a/023590/investor/investor-20241201.csv b/023590/investor/investor-20241201.csv new file mode 100644 index 000000000000..8f8fd42d8b94 --- /dev/null +++ b/023590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18280,10,2,-6672,-3696,3769,-122,-67,69,6080,1181,7014,111,22,128,12752,4877,3245,233,89,59 diff --git a/023600/investor/investor-20241201.csv b/023600/investor/investor-20241201.csv new file mode 100644 index 000000000000..a9ae4e1d4188 --- /dev/null +++ b/023600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8570,-100,5,624,-864,-2329,5,-7,-20,9174,23,0,78,0,0,8550,887,2329,73,8,20 diff --git a/023760/investor/investor-20241201.csv b/023760/investor/investor-20241201.csv new file mode 100644 index 000000000000..11c158bf6f44 --- /dev/null +++ b/023760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,548,-16,5,-15535,979,8691,-9,1,5,334905,3731,27097,186,2,15,350440,2752,18406,194,2,10 diff --git a/023770/investor/investor-20241201.csv b/023770/investor/investor-20241201.csv new file mode 100644 index 000000000000..e504c68c3c3d --- /dev/null +++ b/023770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3725,-20,5,-2443,2443,0,-9,9,0,3793,3275,0,14,12,0,6236,832,0,23,3,0 diff --git a/023790/investor/investor-20241201.csv b/023790/investor/investor-20241201.csv new file mode 100644 index 000000000000..80cea54060a1 --- /dev/null +++ b/023790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1122,-65,5,-5706,706,5000,-7,1,6,29356,1124,5000,33,1,6,35062,418,0,40,0,0 diff --git a/023800/investor/investor-20241201.csv b/023800/investor/investor-20241201.csv new file mode 100644 index 000000000000..1a45fe7829b7 --- /dev/null +++ b/023800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5700,-140,5,-6020,6115,0,-35,35,0,29509,8119,2,171,47,0,35529,2004,2,205,12,0 diff --git a/023810/investor/investor-20241201.csv b/023810/investor/investor-20241201.csv new file mode 100644 index 000000000000..3c704cd84b2b --- /dev/null +++ b/023810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5460,-150,5,-95,1984,-1482,0,10,-8,52275,4426,1,282,24,0,52370,2442,1483,282,13,8 diff --git a/023900/investor/investor-20241201.csv b/023900/investor/investor-20241201.csv new file mode 100644 index 000000000000..093972ea6165 --- /dev/null +++ b/023900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9740,-130,5,-147,23,-336,-1,0,-3,14383,906,413,140,9,4,14530,883,749,141,9,7 diff --git a/023910/investor/investor-20241201.csv b/023910/investor/investor-20241201.csv new file mode 100644 index 000000000000..ce739470247a --- /dev/null +++ b/023910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,27300,-100,5,-441,406,35,-12,11,1,5549,1502,238,150,41,6,5990,1096,203,162,30,5 diff --git a/023960/investor/investor-20241201.csv b/023960/investor/investor-20241201.csv new file mode 100644 index 000000000000..e213ad216a16 --- /dev/null +++ b/023960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1485,-12,5,-3427,3427,0,-5,5,0,178450,17823,0,266,27,0,181877,14396,0,272,22,0 diff --git a/024060/investor/investor-20241201.csv b/024060/investor/investor-20241201.csv new file mode 100644 index 000000000000..32c0c7ae4d11 --- /dev/null +++ b/024060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14010,-30,5,-22227,22279,0,-317,317,0,174474,72593,2,2465,1030,0,196701,50314,2,2781,713,0 diff --git a/024070/investor/investor-20241201.csv b/024070/investor/investor-20241201.csv new file mode 100644 index 000000000000..65db682aa229 --- /dev/null +++ b/024070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2040,0,3,-2,0,1,0,0,0,599,0,1,1,0,0,601,0,0,1,0,0 diff --git a/024090/investor/investor-20241201.csv b/024090/investor/investor-20241201.csv new file mode 100644 index 000000000000..8859f03d4bae --- /dev/null +++ b/024090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11330,-130,5,356,337,7,4,4,0,4057,560,1418,46,6,16,3701,223,1411,42,3,16 diff --git a/024110/investor/investor-20241201.csv b/024110/investor/investor-20241201.csv new file mode 100644 index 000000000000..5bc0ae9a8e60 --- /dev/null +++ b/024110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14930,50,2,34979,-251560,155583,522,-3765,2329,427171,238346,282788,6389,3564,4232,392192,489906,127205,5867,7329,1903 diff --git a/024120/investor/investor-20241201.csv b/024120/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c6aba772f42 --- /dev/null +++ b/024120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3165,-115,5,-2997,2996,1,-10,10,0,44203,3845,2,142,12,0,47200,849,1,151,3,0 diff --git a/024720/investor/investor-20241201.csv b/024720/investor/investor-20241201.csv new file mode 100644 index 000000000000..3ee13dbce10e --- /dev/null +++ b/024720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6970,-60,5,14667,-14149,-490,103,-99,-3,37578,1884,1538,263,13,11,22911,16033,2028,160,112,14 diff --git a/024740/investor/investor-20241201.csv b/024740/investor/investor-20241201.csv new file mode 100644 index 000000000000..ad3de15e03b2 --- /dev/null +++ b/024740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2755,-225,5,107901,-103826,0,293,-282,0,3414967,705026,0,9667,2020,0,3307066,808852,0,9374,2301,0 diff --git a/024800/investor/investor-20241201.csv b/024800/investor/investor-20241201.csv new file mode 100644 index 000000000000..ba17b03f5e4e --- /dev/null +++ b/024800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1973,34,2,0,0,0,0,0,0,13215,1,0,26,0,0,13215,1,0,26,0,0 diff --git a/024810/investor/investor-20241101.csv b/024810/investor/investor-20241101.csv index 3cbeb0a681a1..4245d26d7f14 100644 --- a/024810/investor/investor-20241101.csv +++ b/024810/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,899,0,3,,,,,,,,,,,,,,,,,, +20241129,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024810/investor/investor-20241201.csv b/024810/investor/investor-20241201.csv new file mode 100644 index 000000000000..1b64bfad719b --- /dev/null +++ b/024810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,899,0,3,,,,,,,,,,,,,,,,,, diff --git a/024830/investor/investor-20241201.csv b/024830/investor/investor-20241201.csv new file mode 100644 index 000000000000..95c9c7761e78 --- /dev/null +++ b/024830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5820,-120,5,-17,27,-10,0,0,0,1091,33,40,6,0,0,1108,6,50,6,0,0 diff --git a/024840/investor/investor-20241201.csv b/024840/investor/investor-20241201.csv new file mode 100644 index 000000000000..f47594151376 --- /dev/null +++ b/024840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1935,-35,5,-81468,81718,0,-159,159,0,502802,260602,0,990,513,0,584270,178884,0,1149,354,0 diff --git a/024850/investor/investor-20241201.csv b/024850/investor/investor-20241201.csv new file mode 100644 index 000000000000..7912ada8259d --- /dev/null +++ b/024850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2605,-70,5,98292,-51122,-48200,258,-134,-126,426061,49185,0,1118,129,0,327769,100307,48200,860,263,126 diff --git a/024880/investor/investor-20241201.csv b/024880/investor/investor-20241201.csv new file mode 100644 index 000000000000..da646d95ab14 --- /dev/null +++ b/024880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3640,-75,5,3580,-3860,0,13,-14,0,28296,2019,0,104,7,0,24716,5879,0,91,22,0 diff --git a/024890/investor/investor-20241201.csv b/024890/investor/investor-20241201.csv new file mode 100644 index 000000000000..87c7a31bbf70 --- /dev/null +++ b/024890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1121,-31,5,-8723,8723,0,-9,9,0,236117,33256,0,266,37,0,244840,24533,0,275,28,0 diff --git a/024900/investor/investor-20241201.csv b/024900/investor/investor-20241201.csv new file mode 100644 index 000000000000..ca52ae2cc322 --- /dev/null +++ b/024900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2865,-45,5,13467,-13470,3,39,-39,0,71603,12082,3,207,35,0,58136,25552,0,168,74,0 diff --git a/024910/investor/investor-20241201.csv b/024910/investor/investor-20241201.csv new file mode 100644 index 000000000000..c3d8f9465582 --- /dev/null +++ b/024910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1957,-43,5,11547,-11547,0,23,-23,0,90210,7519,0,178,15,0,78663,19066,0,155,38,0 diff --git a/024940/investor/investor-20241201.csv b/024940/investor/investor-20241201.csv new file mode 100644 index 000000000000..e6eae9cb2ecb --- /dev/null +++ b/024940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6500,-320,5,1711,2722,0,17,12,0,542971,146169,0,3474,936,0,541260,143447,0,3457,924,0 diff --git a/024950/investor/investor-20241201.csv b/024950/investor/investor-20241201.csv new file mode 100644 index 000000000000..b75d30a6f0ed --- /dev/null +++ b/024950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3690,-45,5,2280,-2929,650,8,-11,2,10743,0,667,40,0,2,8463,2929,17,31,11,0 diff --git a/025000/investor/investor-20241201.csv b/025000/investor/investor-20241201.csv new file mode 100644 index 000000000000..83fbb976c27e --- /dev/null +++ b/025000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,44900,-50,5,-1460,1196,264,-65,53,12,4162,1609,1129,185,72,50,5622,413,865,250,18,39 diff --git a/025320/investor/investor-20241201.csv b/025320/investor/investor-20241201.csv new file mode 100644 index 000000000000..fea5d1a1524c --- /dev/null +++ b/025320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6180,-170,5,-562,-10204,14226,-4,-63,88,362926,68108,20514,2268,429,128,363488,78312,6288,2272,492,40 diff --git a/025440/investor/investor-20241201.csv b/025440/investor/investor-20241201.csv new file mode 100644 index 000000000000..51df06e844c1 --- /dev/null +++ b/025440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,815,-13,5,-17851,17851,0,-15,15,0,359594,24349,0,299,20,0,377445,6498,0,313,5,0 diff --git a/025530/investor/investor-20241201.csv b/025530/investor/investor-20241201.csv new file mode 100644 index 000000000000..d0d45d67c913 --- /dev/null +++ b/025530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3265,-85,5,-1460,1462,-4,-5,5,0,18191,1680,0,60,5,0,19651,218,4,64,1,0 diff --git a/025540/investor/investor-20241201.csv b/025540/investor/investor-20241201.csv new file mode 100644 index 000000000000..878f5d0486e6 --- /dev/null +++ b/025540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,69700,2800,2,-12538,2683,8877,-869,187,613,2670,11785,12539,184,816,865,15208,9102,3662,1053,629,252 diff --git a/025550/investor/investor-20241201.csv b/025550/investor/investor-20241201.csv new file mode 100644 index 000000000000..c912a347fb03 --- /dev/null +++ b/025550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2830,-70,5,14894,-15044,150,43,-44,0,60812,5065,150,175,15,0,45918,20109,0,132,58,0 diff --git a/025560/investor/investor-20241201.csv b/025560/investor/investor-20241201.csv new file mode 100644 index 000000000000..04f0d718d97d --- /dev/null +++ b/025560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1091,69,2,10738,-1004,373,22,-12,0,5994532,1307377,373,6645,1437,0,5983794,1308381,0,6624,1448,0 diff --git a/025620/investor/investor-20241201.csv b/025620/investor/investor-20241201.csv new file mode 100644 index 000000000000..f311e7874b13 --- /dev/null +++ b/025620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4435,-90,5,1653,-1653,0,7,-7,0,4238,56,0,19,0,0,2585,1709,0,12,8,0 diff --git a/025750/investor/investor-20241201.csv b/025750/investor/investor-20241201.csv new file mode 100644 index 000000000000..0846a6d317a0 --- /dev/null +++ b/025750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,646,-14,5,28272,-1386,-26892,18,-1,-17,146612,3285,8,95,2,0,118340,4671,26900,77,3,17 diff --git a/025770/investor/investor-20241201.csv b/025770/investor/investor-20241201.csv new file mode 100644 index 000000000000..144d8807cfc9 --- /dev/null +++ b/025770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8130,10,2,-1038,224,814,-8,2,7,3884,1000,1250,31,8,10,4922,776,436,40,6,4 diff --git a/025820/investor/investor-20241201.csv b/025820/investor/investor-20241201.csv new file mode 100644 index 000000000000..495457cb5c26 --- /dev/null +++ b/025820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3880,-75,5,-31786,31745,41,-124,124,0,169468,73636,41,666,290,0,201254,41891,0,791,166,0 diff --git a/025860/investor/investor-20241201.csv b/025860/investor/investor-20241201.csv new file mode 100644 index 000000000000..953deb36bd7d --- /dev/null +++ b/025860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6270,-80,5,-342,-915,1257,-2,-6,8,56506,839,1259,355,5,8,56848,1754,2,357,11,0 diff --git a/025870/investor/investor-20241201.csv b/025870/investor/investor-20241201.csv new file mode 100644 index 000000000000..da99f2d4bc78 --- /dev/null +++ b/025870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5930,-160,5,791,-791,0,5,-5,0,4359,66,0,26,0,0,3568,857,0,21,5,0 diff --git a/025880/investor/investor-20241201.csv b/025880/investor/investor-20241201.csv new file mode 100644 index 000000000000..d7afee800435 --- /dev/null +++ b/025880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2855,-65,5,5572,-5671,0,16,-16,0,82312,7086,0,236,20,0,76740,12757,0,220,36,0 diff --git a/025890/investor/investor-20241201.csv b/025890/investor/investor-20241201.csv new file mode 100644 index 000000000000..cd675e1ce50f --- /dev/null +++ b/025890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2050,-105,5,-1654,3349,1,-3,7,0,191290,7889,1,392,16,0,192944,4540,0,396,9,0 diff --git a/025900/investor/investor-20241201.csv b/025900/investor/investor-20241201.csv new file mode 100644 index 000000000000..220e668d6103 --- /dev/null +++ b/025900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9040,40,2,-3455,1672,1983,-32,16,18,26204,16909,2932,238,154,27,29659,15237,949,270,138,9 diff --git a/025950/investor/investor-20241201.csv b/025950/investor/investor-20241201.csv new file mode 100644 index 000000000000..f154f62bb806 --- /dev/null +++ b/025950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20950,1730,2,-24437,25792,-33,-493,523,-1,242601,81240,3,5036,1677,0,267038,55448,36,5529,1154,1 diff --git a/025980/investor/investor-20241201.csv b/025980/investor/investor-20241201.csv new file mode 100644 index 000000000000..e921de68e1a7 --- /dev/null +++ b/025980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5280,-180,5,-170472,142325,8139,-900,751,43,598811,228597,77356,3172,1209,410,769283,86272,69217,4072,458,367 diff --git a/026040/investor/investor-20241201.csv b/026040/investor/investor-20241201.csv new file mode 100644 index 000000000000..e4fa15a88273 --- /dev/null +++ b/026040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1838,-90,5,468,-468,0,1,-1,0,20356,416,0,38,1,0,19888,884,0,37,2,0 diff --git a/026150/investor/investor-20241201.csv b/026150/investor/investor-20241201.csv new file mode 100644 index 000000000000..205f3c57c482 --- /dev/null +++ b/026150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6050,-60,5,-1696,1525,171,-10,9,1,59596,7793,1583,364,47,10,61292,6268,1412,374,38,9 diff --git a/026890/investor/investor-20241201.csv b/026890/investor/investor-20241201.csv new file mode 100644 index 000000000000..29edcf550cd3 --- /dev/null +++ b/026890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8620,340,2,-44604,43372,1232,-379,368,11,33327,56993,2194,284,485,19,77931,13621,962,663,116,8 diff --git a/026910/investor/investor-20241201.csv b/026910/investor/investor-20241201.csv new file mode 100644 index 000000000000..e619964fb934 --- /dev/null +++ b/026910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1984,-21,5,55,-55,0,0,0,0,5372,87,0,11,0,0,5317,142,0,11,0,0 diff --git a/026940/investor/investor-20241201.csv b/026940/investor/investor-20241201.csv new file mode 100644 index 000000000000..354d9d744bde --- /dev/null +++ b/026940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2335,-45,5,4287,-4278,0,10,-10,0,32786,29,2,77,0,0,28499,4307,2,67,10,0 diff --git a/026960/investor/investor-20241201.csv b/026960/investor/investor-20241201.csv new file mode 100644 index 000000000000..9d6cb3674994 --- /dev/null +++ b/026960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,28200,250,2,-28523,6562,21852,-803,183,617,66277,31804,25994,1866,897,733,94800,25242,4142,2669,714,117 diff --git a/027040/investor/investor-20241201.csv b/027040/investor/investor-20241201.csv new file mode 100644 index 000000000000..8fdd2dee351a --- /dev/null +++ b/027040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,241,4,2,-26155,26155,0,-6,6,0,122869,28877,0,30,7,0,149024,2722,0,36,1,0 diff --git a/027050/investor/investor-20241201.csv b/027050/investor/investor-20241201.csv new file mode 100644 index 000000000000..e513ab7f48a6 --- /dev/null +++ b/027050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2250,-40,5,800,-711,0,2,-2,0,122234,35487,0,277,80,0,121434,36198,0,274,82,0 diff --git a/027360/investor/investor-20241201.csv b/027360/investor/investor-20241201.csv new file mode 100644 index 000000000000..0644179fe53c --- /dev/null +++ b/027360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2830,20,2,-53377,72349,1022,-105,160,3,9740105,1240375,9202,28019,3538,27,9793482,1168026,8180,28125,3378,23 diff --git a/027410/investor/investor-20241201.csv b/027410/investor/investor-20241201.csv new file mode 100644 index 000000000000..4f21e71dae9d --- /dev/null +++ b/027410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3555,-20,5,1679,-7131,1390,6,-25,5,42740,1171,3486,152,4,12,41061,8302,2096,146,30,7 diff --git a/027580/investor/investor-20241201.csv b/027580/investor/investor-20241201.csv new file mode 100644 index 000000000000..1bdac9550781 --- /dev/null +++ b/027580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1274,-47,5,-117144,117112,0,-150,150,0,1553278,369524,0,2041,487,0,1670422,252412,0,2191,337,0 diff --git a/027710/investor/investor-20241201.csv b/027710/investor/investor-20241201.csv new file mode 100644 index 000000000000..a451863f89ff --- /dev/null +++ b/027710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1132,-28,5,17806,-17812,6,20,-20,0,303493,24703,8,345,28,0,285687,42515,2,325,48,0 diff --git a/027740/investor/investor-20241201.csv b/027740/investor/investor-20241201.csv new file mode 100644 index 000000000000..4eefe7f5deca --- /dev/null +++ b/027740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,865,-9,5,4243,-4249,6,4,-4,0,60287,2240,6,52,2,0,56044,6489,0,49,6,0 diff --git a/027830/investor/investor-20241201.csv b/027830/investor/investor-20241201.csv new file mode 100644 index 000000000000..88a839271555 --- /dev/null +++ b/027830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1411,-6,5,-5742,5811,0,-8,9,0,114575,27878,0,162,40,0,120317,22067,0,171,31,0 diff --git a/027970/investor/investor-20241201.csv b/027970/investor/investor-20241201.csv new file mode 100644 index 000000000000..58a10e55ee2e --- /dev/null +++ b/027970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,865,-7,5,3479,-3610,131,3,-3,0,80600,6430,131,70,6,0,77121,10040,0,67,9,0 diff --git a/028050/investor/investor-20241201.csv b/028050/investor/investor-20241201.csv new file mode 100644 index 000000000000..7a801670241a --- /dev/null +++ b/028050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17920,-30,5,-5762,-25793,36680,-129,-449,672,221369,251230,135499,3993,4545,2450,227131,277023,98819,4122,4994,1778 diff --git a/028080/investor/investor-20241201.csv b/028080/investor/investor-20241201.csv new file mode 100644 index 000000000000..ff6b5d7fb275 --- /dev/null +++ b/028080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2255,-220,5,-1233,1233,0,-3,3,0,104916,8975,0,241,21,0,106149,7742,0,244,18,0 diff --git a/028100/investor/investor-20241201.csv b/028100/investor/investor-20241201.csv new file mode 100644 index 000000000000..59050b2d4fbd --- /dev/null +++ b/028100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13610,50,2,-18900,19998,-99,-259,274,-1,40541,29773,10956,557,408,150,59441,9775,11055,816,134,152 diff --git a/028260/investor/investor-20241201.csv b/028260/investor/investor-20241201.csv new file mode 100644 index 000000000000..b63cab7c061e --- /dev/null +++ b/028260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,121500,2500,2,-46625,24340,22703,-5676,2967,2760,14907,121999,78970,1808,14824,9599,61532,97659,56267,7484,11857,6839 diff --git a/028300/investor/investor-20241201.csv b/028300/investor/investor-20241201.csv new file mode 100644 index 000000000000..b95cdbfa4973 --- /dev/null +++ b/028300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,71400,-400,5,-70699,42473,19833,-5022,2990,1428,404137,156728,32112,28937,11190,2309,474836,114255,12279,33959,8201,881 diff --git a/028670/investor/investor-20241201.csv b/028670/investor/investor-20241201.csv new file mode 100644 index 000000000000..f9c94f2d2d9c --- /dev/null +++ b/028670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3425,-30,5,68398,-126187,69465,231,-434,243,573878,246731,231279,1974,850,799,505480,372918,161814,1743,1284,556 diff --git a/029460/investor/investor-20241201.csv b/029460/investor/investor-20241201.csv new file mode 100644 index 000000000000..8da206e28e76 --- /dev/null +++ b/029460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17030,-410,5,4770,-6417,1615,82,-110,28,8652,1151,5309,148,20,91,3882,7568,3694,66,130,63 diff --git a/029480/investor/investor-20241201.csv b/029480/investor/investor-20241201.csv new file mode 100644 index 000000000000..e41a233319a3 --- /dev/null +++ b/029480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2755,100,2,11413,-15806,2,36,-48,0,460748,140635,2,1294,394,0,449335,156441,0,1259,441,0 diff --git a/029530/investor/investor-20241201.csv b/029530/investor/investor-20241201.csv new file mode 100644 index 000000000000..f66c2b05aff0 --- /dev/null +++ b/029530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,37500,-450,5,1268,-1203,-65,48,-45,-2,1733,47,424,65,2,16,465,1250,489,17,47,18 diff --git a/029780/investor/investor-20241201.csv b/029780/investor/investor-20241201.csv new file mode 100644 index 000000000000..2d2f110e8b33 --- /dev/null +++ b/029780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,42550,-150,5,1336,-21082,20108,56,-897,856,11361,10284,28007,483,437,1192,10025,31366,7899,427,1334,336 diff --git a/029960/investor/investor-20241201.csv b/029960/investor/investor-20241201.csv new file mode 100644 index 000000000000..d842fda48b40 --- /dev/null +++ b/029960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8910,40,2,-17652,17652,0,-157,157,0,19085,19908,3,170,177,0,36737,2256,3,327,20,0 diff --git a/030000/investor/investor-20241201.csv b/030000/investor/investor-20241201.csv new file mode 100644 index 000000000000..b2fa180a9097 --- /dev/null +++ b/030000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18200,30,2,-44608,-8478,47131,-813,-155,859,25688,20095,75959,468,366,1384,70296,28573,28828,1281,521,525 diff --git a/030190/investor/investor-20241201.csv b/030190/investor/investor-20241201.csv new file mode 100644 index 000000000000..d9df68a41c25 --- /dev/null +++ b/030190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12060,0,3,-9392,-6628,14820,-114,-81,180,19077,21626,20567,231,261,249,28469,28254,5747,344,342,69 diff --git a/030200/investor/investor-20241201.csv b/030200/investor/investor-20241201.csv new file mode 100644 index 000000000000..999b84c9146b --- /dev/null +++ b/030200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,49000,200,2,-48675,-5653,50430,-2433,-269,2507,273474,243886,355976,13564,12114,17677,322149,249539,305546,15996,12382,15169 diff --git a/030210/investor/investor-20241201.csv b/030210/investor/investor-20241201.csv new file mode 100644 index 000000000000..d5b864def9aa --- /dev/null +++ b/030210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2595,-20,5,139,-655,30,0,-2,0,13659,391,37,35,1,0,13520,1046,7,35,3,0 diff --git a/030350/investor/investor-20241201.csv b/030350/investor/investor-20241201.csv new file mode 100644 index 000000000000..7de6a6448555 --- /dev/null +++ b/030350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1055,-110,5,323,-323,0,0,0,0,412442,17468,0,446,20,0,412119,17791,0,446,20,0 diff --git a/030520/investor/investor-20241201.csv b/030520/investor/investor-20241201.csv new file mode 100644 index 000000000000..ffd4a334c06c --- /dev/null +++ b/030520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24550,-750,5,-146772,102078,46118,-3766,2554,1252,2280531,417985,407193,58655,10627,10519,2427303,315907,361075,62421,8074,9267 diff --git a/030530/investor/investor-20241201.csv b/030530/investor/investor-20241201.csv new file mode 100644 index 000000000000..9e84e4af8e4f --- /dev/null +++ b/030530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2515,65,2,132796,-143172,3145,356,-382,8,2589955,452527,299278,6660,1156,770,2457159,595699,296133,6304,1538,762 diff --git a/030610/investor/investor-20241201.csv b/030610/investor/investor-20241201.csv new file mode 100644 index 000000000000..4fe519bdb62c --- /dev/null +++ b/030610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5570,20,2,-3488,348,3124,-19,2,17,26896,3006,4447,149,17,25,30384,2658,1323,168,15,7 diff --git a/030720/investor/investor-20241201.csv b/030720/investor/investor-20241201.csv new file mode 100644 index 000000000000..2273ca32fcc0 --- /dev/null +++ b/030720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5000,-30,5,3001,-732,1,15,-4,0,14720,111,2,74,1,0,11719,843,1,59,4,0 diff --git a/030960/investor/investor-20241201.csv b/030960/investor/investor-20241201.csv new file mode 100644 index 000000000000..4103bb8b636e --- /dev/null +++ b/030960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8150,-130,5,-227,227,0,-2,2,0,14831,3693,0,122,30,0,15058,3466,0,123,29,0 diff --git a/031310/investor/investor-20241201.csv b/031310/investor/investor-20241201.csv new file mode 100644 index 000000000000..abf23a467449 --- /dev/null +++ b/031310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1635,-30,5,-20173,812,0,-33,1,0,32967,1816,0,54,3,0,53140,1004,0,87,2,0 diff --git a/031330/investor/investor-20241201.csv b/031330/investor/investor-20241201.csv new file mode 100644 index 000000000000..ed1d091917e9 --- /dev/null +++ b/031330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2665,-70,5,86726,-52566,-37600,232,-140,-101,446263,44416,16,1202,120,0,359537,96982,37616,970,261,101 diff --git a/031430/investor/investor-20241201.csv b/031430/investor/investor-20241201.csv new file mode 100644 index 000000000000..713c87bd7bd5 --- /dev/null +++ b/031430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10300,-80,5,23795,4601,-28426,244,47,-292,44395,27339,7598,457,282,78,20600,22738,36024,213,235,371 diff --git a/031440/investor/investor-20241201.csv b/031440/investor/investor-20241201.csv new file mode 100644 index 000000000000..63d64a6548da --- /dev/null +++ b/031440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30950,-550,5,699,-829,120,22,-26,4,3883,20,397,121,1,12,3184,849,277,99,27,9 diff --git a/031510/investor/investor-20241201.csv b/031510/investor/investor-20241201.csv new file mode 100644 index 000000000000..eab6898c558d --- /dev/null +++ b/031510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1272,-63,5,950,-187,-763,1,0,-1,22339,312,0,29,0,0,21389,499,763,27,1,1 diff --git a/031820/investor/investor-20241201.csv b/031820/investor/investor-20241201.csv new file mode 100644 index 000000000000..fb1186271a36 --- /dev/null +++ b/031820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,510,-10,5,-3778,3735,11,-2,2,0,186502,7964,11,95,4,0,190280,4229,0,97,2,0 diff --git a/031860/investor/investor-20241201.csv b/031860/investor/investor-20241201.csv new file mode 100644 index 000000000000..638f41ab4e2a --- /dev/null +++ b/031860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1211,279,1,-12459,10004,0,-10,6,0,1205908,125170,71,1284,131,0,1218367,115166,71,1293,125,0 diff --git a/031980/investor/investor-20241201.csv b/031980/investor/investor-20241201.csv new file mode 100644 index 000000000000..b1649ec287b2 --- /dev/null +++ b/031980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,29650,-650,5,-18041,20892,-2354,-536,620,-69,79384,67449,17351,2385,2025,521,97425,46557,19705,2921,1404,590 diff --git a/032080/investor/investor-20241201.csv b/032080/investor/investor-20241201.csv new file mode 100644 index 000000000000..5472f017bf27 --- /dev/null +++ b/032080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1109,-19,5,-385,385,0,0,0,0,26377,963,0,29,1,0,26762,578,0,30,1,0 diff --git a/032190/investor/investor-20241201.csv b/032190/investor/investor-20241201.csv new file mode 100644 index 000000000000..26d284ba06a0 --- /dev/null +++ b/032190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10690,-120,5,-5804,3904,2449,-62,42,26,12989,7149,3578,139,77,38,18793,3245,1129,201,35,12 diff --git a/032280/investor/investor-20241201.csv b/032280/investor/investor-20241201.csv new file mode 100644 index 000000000000..1eb39a4672b1 --- /dev/null +++ b/032280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1585,-71,5,-20,20,0,0,0,0,25831,586,0,42,1,0,25851,566,0,42,1,0 diff --git a/032300/investor/investor-20241201.csv b/032300/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e121974338d --- /dev/null +++ b/032300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16190,-210,5,-3816,3924,-108,-62,64,-2,24752,9966,4272,402,162,70,28568,6042,4380,464,98,71 diff --git a/032350/investor/investor-20241201.csv b/032350/investor/investor-20241201.csv new file mode 100644 index 000000000000..8b473f98d6b1 --- /dev/null +++ b/032350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8790,0,3,-26136,9219,14243,-232,82,126,157975,44155,30803,1397,391,272,184111,34936,16560,1629,309,146 diff --git a/032500/investor/investor-20241201.csv b/032500/investor/investor-20241201.csv new file mode 100644 index 000000000000..e0d26478cddc --- /dev/null +++ b/032500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7940,-510,5,3936,-8861,5000,31,-71,40,65363,15392,13378,527,125,108,61427,24253,8378,496,196,68 diff --git a/032540/investor/investor-20241201.csv b/032540/investor/investor-20241201.csv new file mode 100644 index 000000000000..71cd845be861 --- /dev/null +++ b/032540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4595,-110,5,283,-289,6,1,-1,0,8254,134,11,38,1,0,7971,423,5,37,2,0 diff --git a/032560/investor/investor-20241201.csv b/032560/investor/investor-20241201.csv new file mode 100644 index 000000000000..8546953aee42 --- /dev/null +++ b/032560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5040,-120,5,512,-513,1,3,-3,0,8180,167,2,41,1,0,7668,680,1,39,3,0 diff --git a/032580/investor/investor-20241201.csv b/032580/investor/investor-20241201.csv new file mode 100644 index 000000000000..23bd5fa75eb8 --- /dev/null +++ b/032580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1315,-26,5,68352,-68448,0,90,-90,0,1059899,170742,0,1394,225,0,991547,239190,0,1304,315,0 diff --git a/032620/investor/investor-20241201.csv b/032620/investor/investor-20241201.csv new file mode 100644 index 000000000000..68078539bd40 --- /dev/null +++ b/032620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3485,-55,5,-22674,19384,490,-79,68,2,85785,43986,13439,300,154,47,108459,24602,12949,379,86,45 diff --git a/032640/investor/investor-20241201.csv b/032640/investor/investor-20241201.csv new file mode 100644 index 000000000000..2cd05d8bfc78 --- /dev/null +++ b/032640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11520,-70,5,-412603,110461,328837,-4741,1264,3785,310310,496451,479393,3568,5713,5517,722913,385990,150556,8310,4450,1732 diff --git a/032680/investor/investor-20241201.csv b/032680/investor/investor-20241201.csv new file mode 100644 index 000000000000..b5014036f74b --- /dev/null +++ b/032680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,310,-9,5,46673,-48520,0,15,-16,0,297769,21956,0,96,7,0,251096,70476,0,80,23,0 diff --git a/032750/investor/investor-20241201.csv b/032750/investor/investor-20241201.csv new file mode 100644 index 000000000000..9ec3bf8d54bc --- /dev/null +++ b/032750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4190,-35,5,1524,-1524,0,6,-6,0,7291,90,0,31,0,0,5767,1614,0,24,7,0 diff --git a/032790/investor/investor-20241201.csv b/032790/investor/investor-20241201.csv new file mode 100644 index 000000000000..50a639fe21e0 --- /dev/null +++ b/032790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1018,-49,5,-25298,25298,0,-27,27,0,85532,34151,0,89,36,0,110830,8853,0,116,9,0 diff --git a/032800/investor/investor-20241201.csv b/032800/investor/investor-20241201.csv new file mode 100644 index 000000000000..e60e786f2fee --- /dev/null +++ b/032800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,609,-3,5,26314,-26314,0,16,-16,0,85372,3892,0,52,2,0,59058,30206,0,36,18,0 diff --git a/032820/investor/investor-20241201.csv b/032820/investor/investor-20241201.csv new file mode 100644 index 000000000000..5971be6a91cd --- /dev/null +++ b/032820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2200,-25,5,265691,-265801,-290,588,-588,-1,2249752,244346,571,4963,541,1,1984061,510147,861,4375,1129,2 diff --git a/032830/investor/investor-20241201.csv b/032830/investor/investor-20241201.csv new file mode 100644 index 000000000000..415f106cdc76 --- /dev/null +++ b/032830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,106600,-500,5,-3811,-10219,13937,-415,-1098,1503,17252,41476,86109,1843,4434,9217,21063,51695,72172,2258,5532,7714 diff --git a/032850/investor/investor-20241201.csv b/032850/investor/investor-20241201.csv new file mode 100644 index 000000000000..1d5bfd6278e4 --- /dev/null +++ b/032850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4970,-40,5,-19542,-2256,-190,-98,-11,-1,16439,4970,1,82,25,0,35981,7226,191,180,36,1 diff --git a/032860/investor/investor-20241201.csv b/032860/investor/investor-20241201.csv new file mode 100644 index 000000000000..c82ddace9662 --- /dev/null +++ b/032860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1510,-122,5,9105,-2799,0,21,-9,0,2591154,324036,45,4448,562,0,2582049,326835,45,4427,571,0 diff --git a/032940/investor/investor-20241201.csv b/032940/investor/investor-20241201.csv new file mode 100644 index 000000000000..519ae847f4cf --- /dev/null +++ b/032940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3330,110,2,25683,-27600,-3372,135,-139,-13,9291742,938559,0,34313,3414,0,9266059,966159,3372,34178,3553,13 diff --git a/032960/investor/investor-20241201.csv b/032960/investor/investor-20241201.csv new file mode 100644 index 000000000000..6cafa7aa4b8f --- /dev/null +++ b/032960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10420,-100,5,520,-520,0,5,-5,0,1763,76,0,18,1,0,1243,596,0,13,6,0 diff --git a/032980/investor/investor-20241201.csv b/032980/investor/investor-20241201.csv new file mode 100644 index 000000000000..65c016083134 --- /dev/null +++ b/032980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,921,91,2,-141571,26046,-30,-126,20,0,1434957,317003,0,1326,292,0,1576528,290957,30,1451,272,0 diff --git a/033050/investor/investor-20241201.csv b/033050/investor/investor-20241201.csv new file mode 100644 index 000000000000..f556a2492191 --- /dev/null +++ b/033050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,883,-2,5,-82,82,0,0,0,0,63242,431,0,55,0,0,63324,349,0,55,0,0 diff --git a/033100/investor/investor-20241201.csv b/033100/investor/investor-20241201.csv new file mode 100644 index 000000000000..2c88a5108e83 --- /dev/null +++ b/033100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,39200,-1900,5,-42342,59620,-17411,-1656,2345,-694,278926,125757,6453,11147,5020,258,321268,66137,23864,12803,2674,952 diff --git a/033130/investor/investor-20241201.csv b/033130/investor/investor-20241201.csv new file mode 100644 index 000000000000..3eeda4f6f0e4 --- /dev/null +++ b/033130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1609,-59,5,-8280,8280,0,-13,13,0,191823,25817,0,310,42,0,200103,17537,0,323,29,0 diff --git a/033160/investor/investor-20241201.csv b/033160/investor/investor-20241201.csv new file mode 100644 index 000000000000..f396a4b0807e --- /dev/null +++ b/033160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6250,-380,5,1985,-1985,0,13,-13,0,87203,21117,4,564,137,0,85218,23102,4,550,151,0 diff --git a/033170/investor/investor-20241201.csv b/033170/investor/investor-20241201.csv new file mode 100644 index 000000000000..e725cebd52e4 --- /dev/null +++ b/033170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,773,-12,5,18932,-18932,0,15,-15,0,233935,39156,0,183,31,0,215003,58088,0,169,46,0 diff --git a/033180/investor/investor-20241101.csv b/033180/investor/investor-20241101.csv index 9a136448e457..5709e9de549f 100644 --- a/033180/investor/investor-20241101.csv +++ b/033180/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,6630,0,3,,,,,,,,,,,,,,,,,, +20241129,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033180/investor/investor-20241201.csv b/033180/investor/investor-20241201.csv new file mode 100644 index 000000000000..9a8da094267e --- /dev/null +++ b/033180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6630,0,3,,,,,,,,,,,,,,,,,, diff --git a/033200/investor/investor-20241201.csv b/033200/investor/investor-20241201.csv new file mode 100644 index 000000000000..e3333bc353a8 --- /dev/null +++ b/033200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3030,-15,5,-37,36,1,0,0,0,2517,48,1,8,0,0,2554,12,0,8,0,0 diff --git a/033230/investor/investor-20241201.csv b/033230/investor/investor-20241201.csv new file mode 100644 index 000000000000..622efdba4457 --- /dev/null +++ b/033230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1845,-45,5,8466,-8466,0,15,-15,0,179934,43416,0,335,81,0,171468,51882,0,320,97,0 diff --git a/033240/investor/investor-20241201.csv b/033240/investor/investor-20241201.csv new file mode 100644 index 000000000000..f1e31d8be923 --- /dev/null +++ b/033240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12020,-290,5,-17085,12107,1935,-204,144,24,108627,46076,30030,1315,558,364,125712,33969,28095,1520,414,340 diff --git a/033250/investor/investor-20241201.csv b/033250/investor/investor-20241201.csv new file mode 100644 index 000000000000..1cde2d6d9e32 --- /dev/null +++ b/033250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1289,-45,5,97265,-97268,3,126,-126,0,193622,13861,3,250,18,0,96357,111129,0,125,144,0 diff --git a/033270/investor/investor-20241201.csv b/033270/investor/investor-20241201.csv new file mode 100644 index 000000000000..3fd78ca5e584 --- /dev/null +++ b/033270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18680,-150,5,6022,-4803,-1490,113,-90,-28,20672,1025,35,386,19,1,14650,5828,1525,273,109,28 diff --git a/033290/investor/investor-20241201.csv b/033290/investor/investor-20241201.csv new file mode 100644 index 000000000000..535d672fd6dc --- /dev/null +++ b/033290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1945,-65,5,25845,-33136,4749,51,-65,9,161857,50463,57221,319,100,113,136012,83599,52472,268,165,103 diff --git a/033310/investor/investor-20241201.csv b/033310/investor/investor-20241201.csv new file mode 100644 index 000000000000..9037bfcf2e1e --- /dev/null +++ b/033310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1861,-14,5,43197,-3197,0,81,-6,0,83614,3943,0,157,7,0,40417,7140,0,77,14,0 diff --git a/033320/investor/investor-20241201.csv b/033320/investor/investor-20241201.csv new file mode 100644 index 000000000000..75320974e48c --- /dev/null +++ b/033320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5690,640,2,-41663,33382,11883,-156,99,71,26534976,1909656,12054,155035,11032,72,26576639,1876274,171,155190,10933,1 diff --git a/033340/investor/investor-20241201.csv b/033340/investor/investor-20241201.csv new file mode 100644 index 000000000000..0ec82306f645 --- /dev/null +++ b/033340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,645,-39,5,155701,-1,0,101,0,0,569834,1,0,370,0,0,414133,2,0,270,0,0 diff --git a/033500/investor/investor-20241201.csv b/033500/investor/investor-20241201.csv new file mode 100644 index 000000000000..276aae97a49a --- /dev/null +++ b/033500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13920,-390,5,-91872,99753,-10317,-1268,1376,-143,299416,180501,106582,4163,2505,1482,391288,80748,116899,5431,1129,1625 diff --git a/033530/investor/investor-20241201.csv b/033530/investor/investor-20241201.csv new file mode 100644 index 000000000000..3aa982cb460a --- /dev/null +++ b/033530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4060,-90,5,12218,-12235,17,50,-50,0,41270,3687,20,168,15,0,29052,15922,3,118,65,0 diff --git a/033540/investor/investor-20241201.csv b/033540/investor/investor-20241201.csv new file mode 100644 index 000000000000..90afca1a27d7 --- /dev/null +++ b/033540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1530,-138,5,99142,-98979,0,162,-162,0,482336,121242,0,770,194,0,383194,220221,0,608,356,0 diff --git a/033560/investor/investor-20241201.csv b/033560/investor/investor-20241201.csv new file mode 100644 index 000000000000..918f36c6d156 --- /dev/null +++ b/033560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3115,-85,5,167,-167,0,1,-1,0,5838,94,0,18,0,0,5671,261,0,18,1,0 diff --git a/033640/investor/investor-20241201.csv b/033640/investor/investor-20241201.csv new file mode 100644 index 000000000000..d7a08b392b70 --- /dev/null +++ b/033640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6500,-130,5,-8114,8049,5381,-53,53,35,10298,20172,9475,67,132,62,18412,12123,4094,120,79,27 diff --git a/033780/investor/investor-20241201.csv b/033780/investor/investor-20241201.csv new file mode 100644 index 000000000000..d444f382625a --- /dev/null +++ b/033780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,120900,-900,5,6050,-91473,86144,720,-11098,10464,29208,169159,116088,3531,20487,14086,23158,260632,29944,2811,31585,3622 diff --git a/033790/investor/investor-20241201.csv b/033790/investor/investor-20241201.csv new file mode 100644 index 000000000000..ddc67016501a --- /dev/null +++ b/033790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5620,-240,5,688,-1534,0,5,-10,0,53758,20531,0,307,117,0,53070,22065,0,302,126,0 diff --git a/033830/investor/investor-20241201.csv b/033830/investor/investor-20241201.csv new file mode 100644 index 000000000000..acd4d6160ec7 --- /dev/null +++ b/033830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,808,0,3,138,0,-138,0,0,0,40831,0,2393,33,0,2,40693,0,2531,33,0,2 diff --git a/033920/investor/investor-20241201.csv b/033920/investor/investor-20241201.csv new file mode 100644 index 000000000000..d80eebb8db5a --- /dev/null +++ b/033920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6250,150,2,-15554,14025,1345,-97,87,8,40944,19782,3777,254,123,24,56498,5757,2432,351,36,15 diff --git a/034020/investor/investor-20241201.csv b/034020/investor/investor-20241201.csv new file mode 100644 index 000000000000..054a208f3a9e --- /dev/null +++ b/034020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20700,-450,5,-112346,-99117,231129,-2343,-2107,4859,2210812,488321,554724,46253,10193,11640,2323158,587438,323595,48596,12299,6781 diff --git a/034120/investor/investor-20241201.csv b/034120/investor/investor-20241201.csv new file mode 100644 index 000000000000..89746e93f530 --- /dev/null +++ b/034120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15160,-190,5,5401,500,-4328,82,8,-65,23860,500,255,361,8,4,18459,0,4583,279,0,69 diff --git a/034220/investor/investor-20241201.csv b/034220/investor/investor-20241201.csv new file mode 100644 index 000000000000..c0afb944b629 --- /dev/null +++ b/034220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9560,80,2,-169809,79705,95384,-1621,762,910,352507,197527,217296,3358,1886,2073,522316,117822,121912,4979,1124,1163 diff --git a/034230/investor/investor-20241201.csv b/034230/investor/investor-20241201.csv new file mode 100644 index 000000000000..3f9b431191b5 --- /dev/null +++ b/034230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10280,230,2,-58361,-12772,60592,-594,-131,618,116653,38432,62354,1187,391,636,175014,51204,1762,1781,522,18 diff --git a/034300/investor/investor-20241201.csv b/034300/investor/investor-20241201.csv new file mode 100644 index 000000000000..6f5095e36c73 --- /dev/null +++ b/034300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18040,10,2,-596,99,499,-11,2,9,1625,114,502,29,2,9,2221,15,3,40,0,0 diff --git a/034310/investor/investor-20241201.csv b/034310/investor/investor-20241201.csv new file mode 100644 index 000000000000..8e757e7df16c --- /dev/null +++ b/034310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11110,-10,5,-106,-903,1009,-1,-10,11,5567,1422,1031,62,16,11,5673,2325,22,63,26,0 diff --git a/034590/investor/investor-20241201.csv b/034590/investor/investor-20241201.csv new file mode 100644 index 000000000000..be074db98281 --- /dev/null +++ b/034590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25450,-100,5,-220,0,234,-6,0,6,2996,0,265,76,0,7,3216,0,31,82,0,1 diff --git a/034730/investor/investor-20241201.csv b/034730/investor/investor-20241201.csv new file mode 100644 index 000000000000..ab83f73114b5 --- /dev/null +++ b/034730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,136000,-600,5,-3451,3699,-774,-482,503,-92,26732,17479,30159,3654,2390,4134,30183,13780,30933,4137,1887,4226 diff --git a/034810/investor/investor-20241201.csv b/034810/investor/investor-20241201.csv new file mode 100644 index 000000000000..c856246e069b --- /dev/null +++ b/034810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5820,-110,5,12275,-12408,0,72,-73,0,33023,933,0,194,5,0,20748,13341,0,122,78,0 diff --git a/034830/investor/investor-20241201.csv b/034830/investor/investor-20241201.csv new file mode 100644 index 000000000000..c0dadbe0c49f --- /dev/null +++ b/034830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1012,-12,5,41452,-42602,-950,42,-43,-1,180502,6595,8905,183,7,9,139050,49197,9855,141,50,10 diff --git a/034940/investor/investor-20241201.csv b/034940/investor/investor-20241201.csv new file mode 100644 index 000000000000..7b32fcda7ffb --- /dev/null +++ b/034940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,913,-3,5,-1286,1286,0,-1,1,0,44627,3584,0,41,3,0,45913,2298,0,42,2,0 diff --git a/034950/investor/investor-20241201.csv b/034950/investor/investor-20241201.csv new file mode 100644 index 000000000000..f0611671c7cb --- /dev/null +++ b/034950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,88400,400,2,114,-147,-8,10,-13,-1,1335,0,28,118,0,2,1221,147,36,108,13,3 diff --git a/035000/investor/investor-20241201.csv b/035000/investor/investor-20241201.csv new file mode 100644 index 000000000000..3f58c8c1d60e --- /dev/null +++ b/035000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6430,20,2,521,-78,-443,3,-1,-3,6112,1,14,39,0,0,5591,79,457,36,1,3 diff --git a/035080/investor/investor-20241201.csv b/035080/investor/investor-20241201.csv new file mode 100644 index 000000000000..c5e43595ee7e --- /dev/null +++ b/035080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13930,10,2,-12346,2194,10156,-172,31,141,10528,5116,10529,147,71,147,22874,2922,373,318,41,5 diff --git a/035150/investor/investor-20241201.csv b/035150/investor/investor-20241201.csv new file mode 100644 index 000000000000..3af24eea7f58 --- /dev/null +++ b/035150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12590,-90,5,-1967,-29132,8036,-25,-368,102,13151,2689,12717,166,34,161,15118,31821,4681,191,402,59 diff --git a/035200/investor/investor-20241201.csv b/035200/investor/investor-20241201.csv new file mode 100644 index 000000000000..f4de441ed6f3 --- /dev/null +++ b/035200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2950,-100,5,4296,-2953,-1281,13,-9,-4,11937,1405,0,36,4,0,7641,4358,1281,23,13,4 diff --git a/035250/investor/investor-20241201.csv b/035250/investor/investor-20241201.csv new file mode 100644 index 000000000000..8df7b4997e57 --- /dev/null +++ b/035250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17940,-60,5,-71167,-24653,4972,-1279,-442,90,184995,106862,87605,3323,1921,1575,256162,131515,82633,4603,2363,1485 diff --git a/035290/investor/investor-20241201.csv b/035290/investor/investor-20241201.csv new file mode 100644 index 000000000000..5c395af13d47 --- /dev/null +++ b/035290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,388,-2,5,1169,-1499,0,0,-1,0,59483,1571,0,23,1,0,58314,3070,0,23,1,0 diff --git a/035420/investor/investor-20241201.csv b/035420/investor/investor-20241201.csv new file mode 100644 index 000000000000..f0098e368bff --- /dev/null +++ b/035420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,203500,-3000,5,-166281,105758,72639,-34378,21867,14996,426941,435331,354364,88534,90292,73226,593222,329573,281725,122912,68425,58231 diff --git a/035460/investor/investor-20241201.csv b/035460/investor/investor-20241201.csv new file mode 100644 index 000000000000..af54d9182dd5 --- /dev/null +++ b/035460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1736,-34,5,1603,-1603,0,3,-3,0,44347,1471,0,78,3,0,42744,3074,0,75,5,0 diff --git a/035510/investor/investor-20241201.csv b/035510/investor/investor-20241201.csv new file mode 100644 index 000000000000..fa9e2f0cb805 --- /dev/null +++ b/035510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8790,-100,5,4669,-3167,-1599,41,-28,-14,20467,540,3879,180,5,34,15798,3707,5478,139,33,48 diff --git a/035600/investor/investor-20241201.csv b/035600/investor/investor-20241201.csv new file mode 100644 index 000000000000..bc5ad90423b5 --- /dev/null +++ b/035600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9230,10,2,-5915,2797,3108,-55,26,29,36118,19149,8859,334,177,82,42033,16352,5751,389,151,53 diff --git a/035610/investor/investor-20241201.csv b/035610/investor/investor-20241201.csv new file mode 100644 index 000000000000..7ba3980f7f29 --- /dev/null +++ b/035610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3930,-35,5,22,-22,0,0,0,0,21413,330,0,84,1,0,21391,352,0,84,1,0 diff --git a/035620/investor/investor-20241201.csv b/035620/investor/investor-20241201.csv new file mode 100644 index 000000000000..bdbd6a46a764 --- /dev/null +++ b/035620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,454,-3,5,14837,-4225,-2862,7,-2,-1,90297,952,8197,40,0,4,75460,5177,11059,34,2,5 diff --git a/035720/investor/investor-20241201.csv b/035720/investor/investor-20241201.csv new file mode 100644 index 000000000000..28773812c7f3 --- /dev/null +++ b/035720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,42150,2050,2,-1050666,97724,937307,-44160,4266,39245,2788815,1075079,1682254,116297,44984,70404,3839481,977355,744947,160457,40717,31158 diff --git a/035760/investor/investor-20241201.csv b/035760/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f00135da609 --- /dev/null +++ b/035760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,63800,-900,5,-7433,1945,3799,-476,124,244,16092,11059,11093,1032,710,712,23525,9114,7294,1509,586,468 diff --git a/035810/investor/investor-20241201.csv b/035810/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1dad7912b65 --- /dev/null +++ b/035810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2870,10,2,-10603,11491,-802,-30,32,-2,73303,22081,0,209,63,0,83906,10590,802,239,30,2 diff --git a/035890/investor/investor-20241201.csv b/035890/investor/investor-20241201.csv new file mode 100644 index 000000000000..81c3b995baa3 --- /dev/null +++ b/035890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1515,-2,5,21306,-28787,18146,32,-43,27,334496,64057,37154,503,96,56,313190,92844,19008,471,140,29 diff --git a/035900/investor/investor-20241201.csv b/035900/investor/investor-20241201.csv new file mode 100644 index 000000000000..788e59f7ba0f --- /dev/null +++ b/035900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,77100,700,2,-320385,279968,41816,-25423,22108,3431,1529465,712346,168712,120304,56185,13367,1849850,432378,126896,145727,34078,9936 diff --git a/036000/investor/investor-20241201.csv b/036000/investor/investor-20241201.csv new file mode 100644 index 000000000000..96f82dcec5d4 --- /dev/null +++ b/036000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2065,-20,5,-28573,28573,0,-58,58,0,324595,111897,0,691,237,0,353168,83324,0,749,179,0 diff --git a/036010/investor/investor-20241201.csv b/036010/investor/investor-20241201.csv new file mode 100644 index 000000000000..d0bfedab52f6 --- /dev/null +++ b/036010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4410,-90,5,-6981,6981,0,-30,30,0,26179,15153,1,115,66,0,33160,8172,1,145,36,0 diff --git a/036030/investor/investor-20241201.csv b/036030/investor/investor-20241201.csv new file mode 100644 index 000000000000..68eb3cea8e37 --- /dev/null +++ b/036030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3745,-20,5,2921,-1151,-1754,11,-4,-7,30111,3722,820,113,14,3,27190,4873,2574,102,18,10 diff --git a/036090/investor/investor-20241201.csv b/036090/investor/investor-20241201.csv new file mode 100644 index 000000000000..427a95cd46b8 --- /dev/null +++ b/036090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,741,17,2,-27179,29098,-1919,-18,19,-1,2441677,503986,57000,1841,378,43,2468856,474888,58919,1858,359,44 diff --git a/036120/investor/investor-20241201.csv b/036120/investor/investor-20241201.csv new file mode 100644 index 000000000000..c3208bb7ee1a --- /dev/null +++ b/036120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2040,-35,5,10039,-10039,0,21,-21,0,40710,3347,0,84,7,0,30671,13386,0,63,28,0 diff --git a/036170/investor/investor-20241201.csv b/036170/investor/investor-20241201.csv new file mode 100644 index 000000000000..7b625a681333 --- /dev/null +++ b/036170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,838,-21,5,-372,372,0,0,0,0,84753,1300,0,71,1,0,85125,928,0,71,1,0 diff --git a/036180/investor/investor-20241101.csv b/036180/investor/investor-20241101.csv index cdbe8d8d6909..e56d67f03cd0 100644 --- a/036180/investor/investor-20241101.csv +++ b/036180/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,577,0,3,,,,,,,,,,,,,,,,,, +20241129,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036180/investor/investor-20241201.csv b/036180/investor/investor-20241201.csv new file mode 100644 index 000000000000..664c4146fbf9 --- /dev/null +++ b/036180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,577,0,3,,,,,,,,,,,,,,,,,, diff --git a/036190/investor/investor-20241201.csv b/036190/investor/investor-20241201.csv new file mode 100644 index 000000000000..1d21da609eda --- /dev/null +++ b/036190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25100,-300,5,3608,-3630,0,91,-91,0,11484,192,3,289,5,0,7876,3822,3,198,96,0 diff --git a/036200/investor/investor-20241201.csv b/036200/investor/investor-20241201.csv new file mode 100644 index 000000000000..aee061a1d6c6 --- /dev/null +++ b/036200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5650,-270,5,17629,10873,-17577,101,62,-100,109664,29870,14677,630,172,84,92035,18997,32254,528,110,184 diff --git a/036220/investor/investor-20241201.csv b/036220/investor/investor-20241201.csv new file mode 100644 index 000000000000..760457b1a5dd --- /dev/null +++ b/036220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11090,-110,5,1604,-1605,1,18,-18,0,13324,1292,1,149,14,0,11720,2897,0,131,32,0 diff --git a/036420/investor/investor-20241201.csv b/036420/investor/investor-20241201.csv new file mode 100644 index 000000000000..abcfb14fe726 --- /dev/null +++ b/036420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9100,-110,5,2706,-5171,2465,24,-47,23,12565,2912,5110,115,27,47,9859,8083,2645,90,74,24 diff --git a/036460/investor/investor-20241201.csv b/036460/investor/investor-20241201.csv new file mode 100644 index 000000000000..f3ab9129bf08 --- /dev/null +++ b/036460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,40050,-4600,5,429760,-248464,-190095,17560,-10213,-7728,2131776,180430,167829,87180,7410,6875,1702016,428894,357924,69620,17623,14602 diff --git a/036480/investor/investor-20241201.csv b/036480/investor/investor-20241201.csv new file mode 100644 index 000000000000..b4aea3b954f4 --- /dev/null +++ b/036480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9560,-80,5,734,-734,0,7,-7,0,10843,435,0,102,4,0,10109,1169,0,95,11,0 diff --git a/036530/investor/investor-20241201.csv b/036530/investor/investor-20241201.csv new file mode 100644 index 000000000000..1f1879b7a81c --- /dev/null +++ b/036530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22600,-250,5,51,-893,859,1,-20,19,4617,274,1118,104,6,25,4566,1167,259,103,26,6 diff --git a/036540/investor/investor-20241201.csv b/036540/investor/investor-20241201.csv new file mode 100644 index 000000000000..0aef411cc812 --- /dev/null +++ b/036540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3180,-35,5,-31041,16901,16040,-99,54,52,143196,90472,61865,455,288,197,174237,73571,45825,555,235,146 diff --git a/036560/investor/investor-20241201.csv b/036560/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf17519e5ea6 --- /dev/null +++ b/036560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16160,2010,2,107738,-107734,2952,1844,-1847,44,1615618,214464,2954,27732,3637,44,1507880,322198,2,25888,5484,0 diff --git a/036570/investor/investor-20241201.csv b/036570/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f8f15d8bad1 --- /dev/null +++ b/036570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,244500,7000,2,-54516,60976,-5744,-13359,14930,-1395,62538,88505,42171,15270,21634,10328,117054,27529,47915,28629,6705,11723 diff --git a/036580/investor/investor-20241201.csv b/036580/investor/investor-20241201.csv new file mode 100644 index 000000000000..74e3a3de35cf --- /dev/null +++ b/036580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2275,-50,5,-33443,32929,494,-76,75,1,87610,41414,2944,198,94,7,121053,8485,2450,274,19,6 diff --git a/036620/investor/investor-20241201.csv b/036620/investor/investor-20241201.csv new file mode 100644 index 000000000000..7f85b4b2e5d0 --- /dev/null +++ b/036620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2680,-195,5,343335,-81420,-369841,925,-223,-1001,1362520,585161,201191,3710,1593,547,1019185,666581,571032,2785,1815,1548 diff --git a/036630/investor/investor-20241201.csv b/036630/investor/investor-20241201.csv new file mode 100644 index 000000000000..f0de174b6493 --- /dev/null +++ b/036630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,431,-10,5,-256,256,0,0,0,0,137074,1331,0,60,1,0,137330,1075,0,60,0,0 diff --git a/036640/investor/investor-20241201.csv b/036640/investor/investor-20241201.csv new file mode 100644 index 000000000000..c6cbd10413c1 --- /dev/null +++ b/036640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4800,-130,5,6372,-6534,2,31,-32,0,50987,1096,3,247,5,0,44615,7630,1,216,37,0 diff --git a/036670/investor/investor-20241201.csv b/036670/investor/investor-20241201.csv new file mode 100644 index 000000000000..725f2c5be492 --- /dev/null +++ b/036670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6680,-150,5,2599,-2149,-500,17,-14,-3,18873,386,0,126,3,0,16274,2535,500,109,17,3 diff --git a/036690/investor/investor-20241101.csv b/036690/investor/investor-20241101.csv index a605c3a4180a..286f058109ac 100644 --- a/036690/investor/investor-20241101.csv +++ b/036690/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2885,0,3,,,,,,,,,,,,,,,,,, +20241129,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036690/investor/investor-20241201.csv b/036690/investor/investor-20241201.csv new file mode 100644 index 000000000000..67dc53e3d5f8 --- /dev/null +++ b/036690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2885,0,3,,,,,,,,,,,,,,,,,, diff --git a/036710/investor/investor-20241201.csv b/036710/investor/investor-20241201.csv new file mode 100644 index 000000000000..4e61df117b92 --- /dev/null +++ b/036710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1175,-18,5,-991,991,0,-1,1,0,130653,5327,0,150,6,0,131644,4336,0,151,5,0 diff --git a/036800/investor/investor-20241201.csv b/036800/investor/investor-20241201.csv new file mode 100644 index 000000000000..68f985a6292c --- /dev/null +++ b/036800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18320,-90,5,-197,-310,387,-4,-6,7,567,114,694,10,2,13,764,424,307,14,8,6 diff --git a/036810/investor/investor-20241201.csv b/036810/investor/investor-20241201.csv new file mode 100644 index 000000000000..eeaaf2ed3f27 --- /dev/null +++ b/036810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16450,-50,5,-33850,4367,29583,-560,70,492,48393,36152,31870,796,597,530,82243,31785,2287,1357,528,38 diff --git a/036830/investor/investor-20241201.csv b/036830/investor/investor-20241201.csv new file mode 100644 index 000000000000..d2f53f5d7a4d --- /dev/null +++ b/036830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,35050,-750,5,-14592,13167,1025,-512,462,36,49044,33695,12379,1750,1199,438,63636,20528,11354,2261,737,402 diff --git a/036890/investor/investor-20241201.csv b/036890/investor/investor-20241201.csv new file mode 100644 index 000000000000..7fdae118a0a1 --- /dev/null +++ b/036890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9450,-40,5,19491,-19479,-2,184,-184,0,159005,24400,6,1503,231,0,139514,43879,8,1319,415,0 diff --git a/036930/investor/investor-20241201.csv b/036930/investor/investor-20241201.csv new file mode 100644 index 000000000000..468449820e35 --- /dev/null +++ b/036930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,26000,-1900,5,-17902,100212,-82705,-454,2642,-2201,436892,185503,54895,11710,4944,1484,454794,85291,137600,12164,2302,3685 diff --git a/037030/investor/investor-20241201.csv b/037030/investor/investor-20241201.csv new file mode 100644 index 000000000000..d8ed2d05b2df --- /dev/null +++ b/037030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2210,-90,5,6956,-6956,0,16,-16,0,77157,1880,0,171,4,0,70201,8836,0,156,20,0 diff --git a/037070/investor/investor-20241201.csv b/037070/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c1fd98d8db0 --- /dev/null +++ b/037070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5140,-210,5,13966,-15999,3,72,-83,0,36577,4989,254,190,26,1,22611,20988,251,117,109,1 diff --git a/037230/investor/investor-20241201.csv b/037230/investor/investor-20241201.csv new file mode 100644 index 000000000000..6e6d15721262 --- /dev/null +++ b/037230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1780,-63,5,4,-4,0,0,0,0,9704,12,0,18,0,0,9700,16,0,18,0,0 diff --git a/037270/investor/investor-20241201.csv b/037270/investor/investor-20241201.csv new file mode 100644 index 000000000000..eb745063322a --- /dev/null +++ b/037270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5060,210,2,-15756,74225,-68417,-77,375,-348,6125200,1295784,7614,31463,6626,39,6140956,1221559,76031,31540,6251,388 diff --git a/037330/investor/investor-20241201.csv b/037330/investor/investor-20241201.csv new file mode 100644 index 000000000000..0329424b3d04 --- /dev/null +++ b/037330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1388,-3,5,5257,-5521,0,7,-8,0,71402,1701,0,100,2,0,66145,7222,0,93,10,0 diff --git a/037350/investor/investor-20241201.csv b/037350/investor/investor-20241201.csv new file mode 100644 index 000000000000..1767e5aa359f --- /dev/null +++ b/037350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4320,20,2,-4526,4526,0,-19,19,0,34956,5210,0,150,22,0,39482,684,0,169,3,0 diff --git a/037370/investor/investor-20241201.csv b/037370/investor/investor-20241201.csv new file mode 100644 index 000000000000..e5adc328088f --- /dev/null +++ b/037370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6230,-310,5,2179,-3829,0,14,-24,0,22617,1518,0,143,10,0,20438,5347,0,129,34,0 diff --git a/037400/investor/investor-20241201.csv b/037400/investor/investor-20241201.csv new file mode 100644 index 000000000000..dabed6d93a1e --- /dev/null +++ b/037400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1119,-32,5,9814,-4518,-5175,11,-5,-6,101817,1984,3456,115,2,4,92003,6502,8631,104,7,10 diff --git a/037440/investor/investor-20241201.csv b/037440/investor/investor-20241201.csv new file mode 100644 index 000000000000..485f267708ed --- /dev/null +++ b/037440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5560,-120,5,7317,-7317,0,42,-42,0,232654,48074,0,1314,272,0,225337,55391,0,1272,314,0 diff --git a/037460/investor/investor-20241201.csv b/037460/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f085df70dc8 --- /dev/null +++ b/037460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8380,0,3,1980,-2390,-104,17,-20,-1,28203,1402,484,235,12,4,26223,3792,588,218,32,5 diff --git a/037560/investor/investor-20241201.csv b/037560/investor/investor-20241201.csv new file mode 100644 index 000000000000..2cae750f9b47 --- /dev/null +++ b/037560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2490,-55,5,6850,-6103,-747,17,-16,-2,58549,2556,165,147,6,0,51699,8659,912,130,22,2 diff --git a/037710/investor/investor-20241201.csv b/037710/investor/investor-20241201.csv new file mode 100644 index 000000000000..5551f8adcc17 --- /dev/null +++ b/037710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,29200,-150,5,-430,-172,1,-13,-5,0,3870,190,39,114,6,1,4300,362,38,126,11,1 diff --git a/037760/investor/investor-20241201.csv b/037760/investor/investor-20241201.csv new file mode 100644 index 000000000000..8ac861e0e916 --- /dev/null +++ b/037760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1460,-53,5,36,-36,0,0,0,0,8161,15,0,12,0,0,8125,51,0,12,0,0 diff --git a/037950/investor/investor-20241201.csv b/037950/investor/investor-20241201.csv new file mode 100644 index 000000000000..a2060e937ca9 --- /dev/null +++ b/037950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1022,-53,5,78346,-78346,0,83,-83,0,481373,37523,0,502,39,0,403027,115869,0,419,122,0 diff --git a/038010/investor/investor-20241201.csv b/038010/investor/investor-20241201.csv new file mode 100644 index 000000000000..bdf4ebcab8d4 --- /dev/null +++ b/038010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6100,-100,5,2709,-4910,1,16,-30,0,44511,4838,2,271,30,0,41802,9748,1,254,59,0 diff --git a/038060/investor/investor-20241201.csv b/038060/investor/investor-20241201.csv new file mode 100644 index 000000000000..6eb2ccb68748 --- /dev/null +++ b/038060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1099,-5,5,-776,776,0,-1,1,0,27389,2062,0,30,2,0,28165,1286,0,31,1,0 diff --git a/038070/investor/investor-20241201.csv b/038070/investor/investor-20241201.csv new file mode 100644 index 000000000000..2173ab23e15e --- /dev/null +++ b/038070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6250,-130,5,5047,-4862,0,32,-31,0,16900,578,2,106,4,0,11853,5440,2,74,34,0 diff --git a/038110/investor/investor-20241201.csv b/038110/investor/investor-20241201.csv new file mode 100644 index 000000000000..0dbab2d1f8c3 --- /dev/null +++ b/038110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2320,-80,5,21412,-21286,74,51,-51,0,230481,36389,74,544,85,0,209069,57675,0,493,136,0 diff --git a/038290/investor/investor-20241201.csv b/038290/investor/investor-20241201.csv new file mode 100644 index 000000000000..f98321b78183 --- /dev/null +++ b/038290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17450,950,2,-16179,16446,-26,-285,290,0,125689,63284,14691,2218,1119,258,141868,46838,14717,2504,829,258 diff --git a/038340/investor/investor-20241101.csv b/038340/investor/investor-20241101.csv index a4f97b18b1e1..268296a4ecdd 100644 --- a/038340/investor/investor-20241101.csv +++ b/038340/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1233,0,3,,,,,,,,,,,,,,,,,, +20241129,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038340/investor/investor-20241201.csv b/038340/investor/investor-20241201.csv new file mode 100644 index 000000000000..6225ca22ff3f --- /dev/null +++ b/038340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1233,0,3,,,,,,,,,,,,,,,,,, diff --git a/038390/investor/investor-20241201.csv b/038390/investor/investor-20241201.csv new file mode 100644 index 000000000000..2058f3bf32b5 --- /dev/null +++ b/038390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9120,90,2,4006,-567,-56,36,-5,-1,11241,189,1,102,2,0,7235,756,57,66,7,1 diff --git a/038460/investor/investor-20241201.csv b/038460/investor/investor-20241201.csv new file mode 100644 index 000000000000..a47563e68911 --- /dev/null +++ b/038460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3085,10,2,5163,-5182,19,16,-16,0,85481,16256,3054,263,50,9,80318,21438,3035,247,66,9 diff --git a/038500/investor/investor-20241201.csv b/038500/investor/investor-20241201.csv new file mode 100644 index 000000000000..17e53d5fa0e7 --- /dev/null +++ b/038500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3115,-65,5,5966,-16714,748,19,-52,2,173123,28112,2748,542,88,9,167157,44826,2000,523,141,6 diff --git a/038530/investor/investor-20241201.csv b/038530/investor/investor-20241201.csv new file mode 100644 index 000000000000..00cd57862bfd --- /dev/null +++ b/038530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,239,3,2,-12615,12070,0,-3,3,0,701314,55533,0,168,13,0,713929,43463,0,171,10,0 diff --git a/038540/investor/investor-20241201.csv b/038540/investor/investor-20241201.csv new file mode 100644 index 000000000000..e7946cc105ec --- /dev/null +++ b/038540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1524,-77,5,39113,-43628,-5490,61,-68,-9,83614,3161,73,131,5,0,44501,46789,5563,69,73,9 diff --git a/038620/investor/investor-20241201.csv b/038620/investor/investor-20241201.csv new file mode 100644 index 000000000000..048d85b43976 --- /dev/null +++ b/038620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,582,-23,5,11512,-4266,-16250,7,-3,-10,145689,2015,24464,86,1,14,134177,6281,40714,79,4,24 diff --git a/038680/investor/investor-20241201.csv b/038680/investor/investor-20241201.csv new file mode 100644 index 000000000000..a62f576d67c0 --- /dev/null +++ b/038680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4350,20,2,1060,685,-690,4,3,-3,510965,19773,1,2242,85,0,509905,19088,691,2237,82,3 diff --git a/038870/investor/investor-20241201.csv b/038870/investor/investor-20241201.csv new file mode 100644 index 000000000000..8393f44ef33e --- /dev/null +++ b/038870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3150,-80,5,7662,-7663,1,25,-25,0,37829,5209,1,120,17,0,30167,12872,0,96,41,0 diff --git a/038880/investor/investor-20241201.csv b/038880/investor/investor-20241201.csv new file mode 100644 index 000000000000..d9869fc2c251 --- /dev/null +++ b/038880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,155,-8,5,-65378,52307,13071,-10,8,2,1652906,101595,104291,254,15,16,1718284,49288,91220,264,8,14 diff --git a/038950/investor/investor-20241201.csv b/038950/investor/investor-20241201.csv new file mode 100644 index 000000000000..8d25b4873118 --- /dev/null +++ b/038950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3265,-25,5,1820,-1820,0,6,-6,0,12263,109,2,40,0,0,10443,1929,2,34,6,0 diff --git a/039010/investor/investor-20241201.csv b/039010/investor/investor-20241201.csv new file mode 100644 index 000000000000..e3ffc57e046b --- /dev/null +++ b/039010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5740,0,3,-4106,495,-389,-24,3,-2,11124,780,607,64,4,3,15230,285,996,87,2,6 diff --git a/039020/investor/investor-20241201.csv b/039020/investor/investor-20241201.csv new file mode 100644 index 000000000000..3d2864891427 --- /dev/null +++ b/039020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3590,-80,5,46038,-4692,-41336,164,-17,-147,156857,9516,0,561,34,0,110819,14208,41336,397,51,147 diff --git a/039030/investor/investor-20241201.csv b/039030/investor/investor-20241201.csv new file mode 100644 index 000000000000..3860c8f71f3f --- /dev/null +++ b/039030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,114900,-1300,5,-2095,6618,-4411,-248,771,-510,36415,42151,11096,4226,4910,1291,38510,35533,15507,4474,4139,1801 diff --git a/039130/investor/investor-20241201.csv b/039130/investor/investor-20241201.csv new file mode 100644 index 000000000000..fb5b7406ce44 --- /dev/null +++ b/039130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,58900,-600,5,-19132,-765,19897,-1132,-46,1179,20546,10859,25635,1215,642,1518,39678,11624,5738,2347,688,339 diff --git a/039200/investor/investor-20241201.csv b/039200/investor/investor-20241201.csv new file mode 100644 index 000000000000..c19c39e14cbd --- /dev/null +++ b/039200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23350,-650,5,-22797,11441,6227,-533,266,146,93779,57357,9206,2209,1354,217,116576,45916,2979,2742,1088,71 diff --git a/039240/investor/investor-20241201.csv b/039240/investor/investor-20241201.csv new file mode 100644 index 000000000000..6ce106da6b47 --- /dev/null +++ b/039240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2805,-90,5,-1337,-364,1,-3,-1,0,98208,11675,1597,278,33,4,99545,12039,1596,281,34,4 diff --git a/039290/investor/investor-20241201.csv b/039290/investor/investor-20241201.csv new file mode 100644 index 000000000000..85ab2431ff61 --- /dev/null +++ b/039290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7220,380,2,9439,-9642,0,77,-79,0,493049,64915,1,3590,466,0,483610,74557,1,3513,545,0 diff --git a/039310/investor/investor-20241201.csv b/039310/investor/investor-20241201.csv new file mode 100644 index 000000000000..9e81fae6c09a --- /dev/null +++ b/039310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1499,-8,5,185,-185,0,0,0,0,11295,142,0,17,0,0,11110,327,0,17,1,0 diff --git a/039340/investor/investor-20241201.csv b/039340/investor/investor-20241201.csv new file mode 100644 index 000000000000..7dcfaece7892 --- /dev/null +++ b/039340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6070,10,2,2372,16374,229470,15,98,1378,61358,16763,230000,368,101,1381,58986,389,530,354,2,3 diff --git a/039420/investor/investor-20241201.csv b/039420/investor/investor-20241201.csv new file mode 100644 index 000000000000..b84dec6dfa56 --- /dev/null +++ b/039420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2535,-10,5,-14117,1871,12246,-36,5,31,83884,5631,12246,216,14,31,98001,3760,0,251,10,0 diff --git a/039440/investor/investor-20241201.csv b/039440/investor/investor-20241201.csv new file mode 100644 index 000000000000..d5bbd6dc5793 --- /dev/null +++ b/039440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14750,-240,5,-20007,14805,2543,-300,222,38,51145,56753,3174,763,849,47,71152,41948,631,1063,627,9 diff --git a/039490/investor/investor-20241201.csv b/039490/investor/investor-20241201.csv new file mode 100644 index 000000000000..d760565e15b5 --- /dev/null +++ b/039490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,128700,-200,5,3636,-9699,5924,460,-1237,759,11313,7928,17080,1442,1014,2185,7677,17627,11156,982,2251,1426 diff --git a/039560/investor/investor-20241201.csv b/039560/investor/investor-20241201.csv new file mode 100644 index 000000000000..df3051909515 --- /dev/null +++ b/039560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3660,-180,5,72445,-72450,5,273,-273,0,462652,73114,6,1736,275,0,390207,145564,1,1463,548,0 diff --git a/039570/investor/investor-20241201.csv b/039570/investor/investor-20241201.csv new file mode 100644 index 000000000000..e016a499465e --- /dev/null +++ b/039570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8350,60,2,-9686,130,-76,-80,1,-1,7937,300,1036,66,2,9,17623,170,1112,146,1,9 diff --git a/039610/investor/investor-20241201.csv b/039610/investor/investor-20241201.csv new file mode 100644 index 000000000000..79f18645d607 --- /dev/null +++ b/039610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9930,-1230,5,64744,-70171,1334,651,-706,14,1065461,123930,1335,10818,1273,14,1000717,194101,1,10167,1980,0 diff --git a/039740/investor/investor-20241201.csv b/039740/investor/investor-20241201.csv new file mode 100644 index 000000000000..51162d1639f7 --- /dev/null +++ b/039740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2345,-20,5,641,-398,0,2,-1,0,10858,76,0,26,0,0,10217,474,0,24,1,0 diff --git a/039830/investor/investor-20241201.csv b/039830/investor/investor-20241201.csv new file mode 100644 index 000000000000..cd36b9887bd2 --- /dev/null +++ b/039830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6170,110,2,-8552,110,0,-52,1,0,8050,205,0,49,1,0,16602,95,0,102,1,0 diff --git a/039840/investor/investor-20241201.csv b/039840/investor/investor-20241201.csv new file mode 100644 index 000000000000..3b7250bdf8c4 --- /dev/null +++ b/039840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16690,-310,5,753,-3862,3283,12,-65,56,22758,6202,14177,380,104,237,22005,10064,10894,368,169,182 diff --git a/039860/investor/investor-20241201.csv b/039860/investor/investor-20241201.csv new file mode 100644 index 000000000000..fa316437b260 --- /dev/null +++ b/039860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3285,-35,5,-53922,52892,0,-178,175,0,141290,83287,1,467,276,0,195212,30395,1,645,101,0 diff --git a/039980/investor/investor-20241201.csv b/039980/investor/investor-20241201.csv new file mode 100644 index 000000000000..c68d54de71a1 --- /dev/null +++ b/039980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3010,60,2,48469,-28983,426,150,-87,-3,16112883,1209756,658353,48213,3623,1950,16064414,1238739,657927,48063,3710,1953 diff --git a/040160/investor/investor-20241201.csv b/040160/investor/investor-20241201.csv new file mode 100644 index 000000000000..7b83cbdafd39 --- /dev/null +++ b/040160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2720,40,2,-105,106,0,0,0,0,4138,351,0,11,1,0,4243,245,0,11,1,0 diff --git a/040300/investor/investor-20241201.csv b/040300/investor/investor-20241201.csv new file mode 100644 index 000000000000..f68ed947a9a7 --- /dev/null +++ b/040300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2930,-110,5,18500,-18462,0,55,-55,0,61636,8366,0,182,25,0,43136,26828,0,127,79,0 diff --git a/040350/investor/investor-20241201.csv b/040350/investor/investor-20241201.csv new file mode 100644 index 000000000000..4c6dd20747f7 --- /dev/null +++ b/040350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,557,-48,5,103980,-110128,6265,62,-65,4,507761,94539,19303,297,55,12,403781,204667,13038,235,120,8 diff --git a/040420/investor/investor-20241201.csv b/040420/investor/investor-20241201.csv new file mode 100644 index 000000000000..a157d5dc2420 --- /dev/null +++ b/040420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6570,-20,5,-309,-767,1076,-2,-5,7,17347,0,2121,114,0,14,17656,767,1045,116,5,7 diff --git a/040610/investor/investor-20241201.csv b/040610/investor/investor-20241201.csv new file mode 100644 index 000000000000..bcad9965aaac --- /dev/null +++ b/040610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1473,-33,5,9517,-10224,707,14,-15,1,59193,18,2057,88,0,3,49676,10242,1350,74,15,2 diff --git a/040910/investor/investor-20241201.csv b/040910/investor/investor-20241201.csv new file mode 100644 index 000000000000..443c4c59c9d0 --- /dev/null +++ b/040910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4780,-180,5,-2237,914,1203,-11,4,6,17639,3377,1794,85,16,9,19876,2463,591,96,12,3 diff --git a/041020/investor/investor-20241201.csv b/041020/investor/investor-20241201.csv new file mode 100644 index 000000000000..c54e63822155 --- /dev/null +++ b/041020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6510,-20,5,20202,-34134,-1486,145,-235,-10,3279109,377099,2821,21622,2486,19,3258907,411233,4307,21477,2722,28 diff --git a/041190/investor/investor-20241201.csv b/041190/investor/investor-20241201.csv new file mode 100644 index 000000000000..aec60391a6c7 --- /dev/null +++ b/041190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9540,760,2,-635849,552031,76400,-6194,5385,723,14645383,2750517,1076190,141834,26528,10453,15281232,2198486,999790,148028,21143,9730 diff --git a/041440/investor/investor-20241201.csv b/041440/investor/investor-20241201.csv new file mode 100644 index 000000000000..544322291557 --- /dev/null +++ b/041440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8530,-20,5,-3190,2654,1,-26,21,0,597254,81996,4,5195,714,0,600444,79342,3,5220,693,0 diff --git a/041460/investor/investor-20241201.csv b/041460/investor/investor-20241201.csv new file mode 100644 index 000000000000..d9ac82ed8845 --- /dev/null +++ b/041460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3055,-35,5,10561,-10261,0,33,-32,0,38648,3483,1,119,11,0,28087,13744,1,86,42,0 diff --git a/041510/investor/investor-20241201.csv b/041510/investor/investor-20241201.csv new file mode 100644 index 000000000000..ce1fb9f45207 --- /dev/null +++ b/041510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,84600,-200,5,-12033,17749,-12034,-1024,1510,-1027,71739,57000,54732,6177,4898,4727,83772,39251,66766,7200,3389,5754 diff --git a/041520/investor/investor-20241201.csv b/041520/investor/investor-20241201.csv new file mode 100644 index 000000000000..93421ba8d647 --- /dev/null +++ b/041520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4840,-310,5,473,-473,0,2,-2,0,22894,1351,0,113,7,0,22421,1824,0,111,9,0 diff --git a/041590/investor/investor-20241101.csv b/041590/investor/investor-20241101.csv index 76e38d7f1a25..7666dfe87f7a 100644 --- a/041590/investor/investor-20241101.csv +++ b/041590/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,789,0,3,,,,,,,,,,,,,,,,,, +20241129,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041590/investor/investor-20241201.csv b/041590/investor/investor-20241201.csv new file mode 100644 index 000000000000..ded8758b423d --- /dev/null +++ b/041590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,789,0,3,,,,,,,,,,,,,,,,,, diff --git a/041650/investor/investor-20241201.csv b/041650/investor/investor-20241201.csv new file mode 100644 index 000000000000..ab8269361d39 --- /dev/null +++ b/041650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3015,-20,5,-8548,8545,3,-26,26,0,85943,10248,3,258,31,0,94491,1703,0,284,5,0 diff --git a/041830/investor/investor-20241201.csv b/041830/investor/investor-20241201.csv new file mode 100644 index 000000000000..2fb62ed2fdaf --- /dev/null +++ b/041830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22250,-250,5,225,-5079,4829,5,-114,108,6162,749,5156,138,17,116,5937,5828,327,133,131,7 diff --git a/041910/investor/investor-20241201.csv b/041910/investor/investor-20241201.csv new file mode 100644 index 000000000000..cebe341a8947 --- /dev/null +++ b/041910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5700,-140,5,-3575,1814,1261,-20,10,7,40092,7917,4464,233,46,26,43667,6103,3203,253,36,19 diff --git a/041920/investor/investor-20241201.csv b/041920/investor/investor-20241201.csv new file mode 100644 index 000000000000..69bda19367e2 --- /dev/null +++ b/041920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5100,-10,5,-3357,2845,-603,-17,14,-3,68637,12285,0,344,61,0,71994,9440,603,360,47,3 diff --git a/041930/investor/investor-20241201.csv b/041930/investor/investor-20241201.csv new file mode 100644 index 000000000000..ac70841cc83f --- /dev/null +++ b/041930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5670,-150,5,3206,-3387,-1,19,-20,0,22866,4429,3,130,25,0,19660,7816,4,112,45,0 diff --git a/041960/investor/investor-20241201.csv b/041960/investor/investor-20241201.csv new file mode 100644 index 000000000000..6209a130cf98 --- /dev/null +++ b/041960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4005,-5,5,-31493,28954,12,-126,116,0,68961,45571,14,276,182,0,100454,16617,2,402,66,0 diff --git a/042000/investor/investor-20241201.csv b/042000/investor/investor-20241201.csv new file mode 100644 index 000000000000..3e541e586ff4 --- /dev/null +++ b/042000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,32500,-650,5,-109929,101370,11455,-3568,3281,379,449110,178415,19972,14737,5852,654,559039,77045,8517,18305,2570,275 diff --git a/042040/investor/investor-20241201.csv b/042040/investor/investor-20241201.csv new file mode 100644 index 000000000000..9ed7931c780e --- /dev/null +++ b/042040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,249,-6,5,-17367,2709,14658,-4,1,4,418979,40195,31315,103,10,8,436346,37486,16657,108,9,4 diff --git a/042110/investor/investor-20241201.csv b/042110/investor/investor-20241201.csv new file mode 100644 index 000000000000..69bf1268bd65 --- /dev/null +++ b/042110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1400,-20,5,1315,-5119,0,2,-7,0,71845,703,0,100,1,0,70530,5822,0,98,8,0 diff --git a/042370/investor/investor-20241201.csv b/042370/investor/investor-20241201.csv new file mode 100644 index 000000000000..77b6f03c5085 --- /dev/null +++ b/042370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6950,-100,5,22077,-32123,42,153,-223,0,140789,17113,42,979,120,0,118712,49236,0,826,343,0 diff --git a/042420/investor/investor-20241201.csv b/042420/investor/investor-20241201.csv new file mode 100644 index 000000000000..ea7e65e7c816 --- /dev/null +++ b/042420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19690,1040,2,-2698,2738,-40,-53,54,-1,8830,6483,496,172,126,10,11528,3745,536,225,72,10 diff --git a/042500/investor/investor-20241201.csv b/042500/investor/investor-20241201.csv new file mode 100644 index 000000000000..dce950da597a --- /dev/null +++ b/042500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4305,15,2,3231,-7025,-206,14,-30,-1,35660,2602,1377,152,11,6,32429,9627,1583,138,41,7 diff --git a/042510/investor/investor-20241201.csv b/042510/investor/investor-20241201.csv new file mode 100644 index 000000000000..9b91d5c1f656 --- /dev/null +++ b/042510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1850,-50,5,265836,-266044,63,538,-539,0,3639208,346294,63,7284,689,0,3373372,612338,0,6746,1228,0 diff --git a/042520/investor/investor-20241201.csv b/042520/investor/investor-20241201.csv new file mode 100644 index 000000000000..b5c18f029c20 --- /dev/null +++ b/042520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7830,80,2,1312,-1310,-2,10,-10,0,10600,1782,0,82,14,0,9288,3092,2,72,24,0 diff --git a/042600/investor/investor-20241201.csv b/042600/investor/investor-20241201.csv new file mode 100644 index 000000000000..8bf933b5732e --- /dev/null +++ b/042600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10740,-10,5,-1356,1355,1,-15,15,0,8713,3554,3,94,39,0,10069,2199,2,109,24,0 diff --git a/042660/investor/investor-20241201.csv b/042660/investor/investor-20241201.csv new file mode 100644 index 000000000000..28278ecca4ac --- /dev/null +++ b/042660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,33200,-1800,5,133958,617,-140932,4700,-138,-4773,3237903,480705,443351,109473,16218,14996,3103945,480088,584283,104772,16356,19769 diff --git a/042670/investor/investor-20241201.csv b/042670/investor/investor-20241201.csv new file mode 100644 index 000000000000..226024f9a709 --- /dev/null +++ b/042670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7400,-180,5,66732,-90027,22464,501,-676,168,647205,63150,150331,4823,471,1122,580473,153177,127867,4322,1147,953 diff --git a/042700/investor/investor-20241201.csv b/042700/investor/investor-20241201.csv new file mode 100644 index 000000000000..c9825209fc9f --- /dev/null +++ b/042700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,72300,-2300,5,-57034,56352,1893,-4176,4080,185,288824,155990,42935,21179,11415,3173,345858,99638,41042,25355,7335,2988 diff --git a/042940/investor/investor-20241201.csv b/042940/investor/investor-20241201.csv new file mode 100644 index 000000000000..1ad3d59e986a --- /dev/null +++ b/042940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5500,-360,5,356,-357,0,2,-2,0,12124,392,0,68,2,0,11768,749,0,66,4,0 diff --git a/043090/investor/investor-20241201.csv b/043090/investor/investor-20241201.csv new file mode 100644 index 000000000000..30f1855cb654 --- /dev/null +++ b/043090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,339,0,3,-84073,-23337,0,-28,-8,0,221950,40247,0,75,14,0,306023,63584,0,103,21,0 diff --git a/043100/investor/investor-20241201.csv b/043100/investor/investor-20241201.csv new file mode 100644 index 000000000000..09d30b48c727 --- /dev/null +++ b/043100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1987,-203,5,18778,-18384,0,38,-37,0,67765,3160,0,138,7,0,48987,21544,0,100,44,0 diff --git a/043150/investor/investor-20241201.csv b/043150/investor/investor-20241201.csv new file mode 100644 index 000000000000..d53a8bbc09c8 --- /dev/null +++ b/043150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20000,-400,5,-1183,71,1113,-24,1,22,7066,2611,1732,142,53,35,8249,2540,619,166,51,12 diff --git a/043200/investor/investor-20241201.csv b/043200/investor/investor-20241201.csv new file mode 100644 index 000000000000..38fb9bc6964a --- /dev/null +++ b/043200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,506,-17,5,3425,-3425,0,2,-2,0,80348,6156,0,42,3,0,76923,9581,0,40,5,0 diff --git a/043220/investor/investor-20241201.csv b/043220/investor/investor-20241201.csv new file mode 100644 index 000000000000..bdee9f2daa88 --- /dev/null +++ b/043220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,394,-5,5,94441,-95918,0,38,-38,0,593322,63519,11482,234,25,5,498881,159437,11482,196,63,5 diff --git a/043260/investor/investor-20241201.csv b/043260/investor/investor-20241201.csv new file mode 100644 index 000000000000..667633154fb4 --- /dev/null +++ b/043260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1132,-38,5,-16709,16709,0,-19,19,0,372859,73199,0,427,84,0,389568,56490,0,446,65,0 diff --git a/043340/investor/investor-20241201.csv b/043340/investor/investor-20241201.csv new file mode 100644 index 000000000000..18fa184c08f1 --- /dev/null +++ b/043340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,491,-3,5,3399,-3399,0,2,-2,0,35201,759,0,17,0,0,31802,4158,0,16,2,0 diff --git a/043360/investor/investor-20241201.csv b/043360/investor/investor-20241201.csv new file mode 100644 index 000000000000..0ff34c3da8e6 --- /dev/null +++ b/043360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1924,-34,5,311,-311,0,1,-1,0,4333,94,0,8,0,0,4022,405,0,8,1,0 diff --git a/043370/investor/investor-20241201.csv b/043370/investor/investor-20241201.csv new file mode 100644 index 000000000000..e20702537f2a --- /dev/null +++ b/043370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10060,-360,5,2363,-4360,1540,24,-44,15,18340,5560,2728,184,56,27,15977,9920,1188,161,100,12 diff --git a/043590/investor/investor-20241201.csv b/043590/investor/investor-20241201.csv new file mode 100644 index 000000000000..e185b79acc7f --- /dev/null +++ b/043590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,628,-49,5,-15636,15636,0,-10,10,0,414554,47451,0,265,31,0,430190,31815,0,276,21,0 diff --git a/043610/investor/investor-20241201.csv b/043610/investor/investor-20241201.csv new file mode 100644 index 000000000000..0e242f163db4 --- /dev/null +++ b/043610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2165,0,3,-3548,3106,-58,-8,7,0,152499,42362,718,335,93,2,156047,39256,776,343,86,2 diff --git a/043650/investor/investor-20241201.csv b/043650/investor/investor-20241201.csv new file mode 100644 index 000000000000..2600bd2e2653 --- /dev/null +++ b/043650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4550,-135,5,609,-3443,2834,3,-16,13,43843,9203,9103,203,42,42,43234,12646,6269,199,59,29 diff --git a/043710/investor/investor-20241201.csv b/043710/investor/investor-20241201.csv new file mode 100644 index 000000000000..f97f432dd5da --- /dev/null +++ b/043710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,537,-31,5,2436,-2433,0,2,-2,0,589991,9412,0,359,6,0,587555,11845,0,357,7,0 diff --git a/043910/investor/investor-20241201.csv b/043910/investor/investor-20241201.csv new file mode 100644 index 000000000000..4b7e268dc751 --- /dev/null +++ b/043910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,603,-7,5,52595,-52317,0,32,-32,0,347537,55405,0,210,34,0,294942,107722,0,179,65,0 diff --git a/044060/investor/investor-20241101.csv b/044060/investor/investor-20241101.csv index 88af89040b1e..eb66432efe4a 100644 --- a/044060/investor/investor-20241101.csv +++ b/044060/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,732,0,3,,,,,,,,,,,,,,,,,, +20241129,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044060/investor/investor-20241201.csv b/044060/investor/investor-20241201.csv new file mode 100644 index 000000000000..2529b3791c14 --- /dev/null +++ b/044060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,732,0,3,,,,,,,,,,,,,,,,,, diff --git a/044180/investor/investor-20241201.csv b/044180/investor/investor-20241201.csv new file mode 100644 index 000000000000..909ca8d6134e --- /dev/null +++ b/044180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,397,-9,5,-3267,3267,0,-1,1,0,260460,5771,0,104,2,0,263727,2504,0,106,1,0 diff --git a/044340/investor/investor-20241201.csv b/044340/investor/investor-20241201.csv new file mode 100644 index 000000000000..1a77f524c30b --- /dev/null +++ b/044340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4950,-160,5,1652,-1713,1,8,-9,0,33424,288,23,166,1,0,31772,2001,22,158,10,0 diff --git a/044380/investor/investor-20241201.csv b/044380/investor/investor-20241201.csv new file mode 100644 index 000000000000..dcf2e4ee440e --- /dev/null +++ b/044380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,319,-12,5,1419,-1419,0,0,0,0,77077,1399,0,25,0,0,75658,2818,0,24,1,0 diff --git a/044450/investor/investor-20241201.csv b/044450/investor/investor-20241201.csv new file mode 100644 index 000000000000..68fefab58c26 --- /dev/null +++ b/044450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8640,-80,5,7785,-13884,3456,67,-120,30,17302,689,4497,150,6,39,9517,14573,1041,82,126,9 diff --git a/044480/investor/investor-20241201.csv b/044480/investor/investor-20241201.csv new file mode 100644 index 000000000000..ab63e2002f6b --- /dev/null +++ b/044480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,504,7,2,-1498,1498,0,-1,1,0,67209,10358,0,34,5,0,68707,8860,0,35,5,0 diff --git a/044490/investor/investor-20241201.csv b/044490/investor/investor-20241201.csv new file mode 100644 index 000000000000..cdbad4dbb67d --- /dev/null +++ b/044490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10120,-300,5,20086,-14341,-9909,202,-145,-99,88016,48903,7488,883,490,75,67930,63244,17397,681,635,174 diff --git a/044780/investor/investor-20241201.csv b/044780/investor/investor-20241201.csv new file mode 100644 index 000000000000..2479520d1e45 --- /dev/null +++ b/044780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1072,10,2,-15291,207,0,-16,0,0,51263,685,0,55,1,0,66554,478,0,71,1,0 diff --git a/044820/investor/investor-20241201.csv b/044820/investor/investor-20241201.csv new file mode 100644 index 000000000000..da5eac98a27d --- /dev/null +++ b/044820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8640,0,3,115,-6,-109,1,0,-1,1829,61,139,16,1,1,1714,67,248,15,1,2 diff --git a/044960/investor/investor-20241201.csv b/044960/investor/investor-20241201.csv new file mode 100644 index 000000000000..04fef37a008d --- /dev/null +++ b/044960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4720,-115,5,9064,-9039,0,43,-43,0,76270,10930,1,364,52,0,67206,19969,1,320,95,0 diff --git a/044990/investor/investor-20241201.csv b/044990/investor/investor-20241201.csv new file mode 100644 index 000000000000..37b76f7c3422 --- /dev/null +++ b/044990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16760,-10,5,-5054,2178,-148,-85,37,-2,4113,2527,72,69,42,1,9167,349,220,154,6,4 diff --git a/045060/investor/investor-20241201.csv b/045060/investor/investor-20241201.csv new file mode 100644 index 000000000000..9213fd9ba537 --- /dev/null +++ b/045060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2570,-30,5,722,-1017,0,2,-3,0,30626,268,0,79,1,0,29904,1285,0,77,3,0 diff --git a/045100/investor/investor-20241201.csv b/045100/investor/investor-20241201.csv new file mode 100644 index 000000000000..30e485c7310a --- /dev/null +++ b/045100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16150,-120,5,-1129,1176,-147,-19,19,-2,20942,8906,49,340,145,1,22071,7730,196,359,125,3 diff --git a/045300/investor/investor-20241201.csv b/045300/investor/investor-20241201.csv new file mode 100644 index 000000000000..bf457d336ac9 --- /dev/null +++ b/045300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2430,-45,5,1308,142,0,3,0,0,9056,212,1,22,1,0,7748,70,1,19,0,0 diff --git a/045340/investor/investor-20241201.csv b/045340/investor/investor-20241201.csv new file mode 100644 index 000000000000..6a7f159df0a9 --- /dev/null +++ b/045340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4885,205,2,-11132,11132,0,-53,53,0,39184,19754,0,188,95,0,50316,8622,0,241,41,0 diff --git a/045390/investor/investor-20241201.csv b/045390/investor/investor-20241201.csv new file mode 100644 index 000000000000..423d911fe6e7 --- /dev/null +++ b/045390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2740,-25,5,12200,-12200,0,33,-33,0,413353,55723,0,1143,154,0,401153,67923,0,1110,188,0 diff --git a/045510/investor/investor-20241201.csv b/045510/investor/investor-20241201.csv new file mode 100644 index 000000000000..1ef40135cd13 --- /dev/null +++ b/045510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,767,-32,5,-1,1,0,0,0,0,9826,6,0,8,0,0,9827,5,0,8,0,0 diff --git a/045520/investor/investor-20241201.csv b/045520/investor/investor-20241201.csv new file mode 100644 index 000000000000..a2c690cc4798 --- /dev/null +++ b/045520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4660,10,2,874,-852,-22,4,-4,0,15409,361,254,72,2,1,14535,1213,276,67,6,1 diff --git a/045660/investor/investor-20241201.csv b/045660/investor/investor-20241201.csv new file mode 100644 index 000000000000..651805795557 --- /dev/null +++ b/045660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14270,450,2,-5589,5552,0,-80,79,0,143242,41666,2,2052,598,0,148831,36114,2,2132,519,0 diff --git a/045970/investor/investor-20241201.csv b/045970/investor/investor-20241201.csv new file mode 100644 index 000000000000..694cf29f0858 --- /dev/null +++ b/045970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3615,-150,5,-5729,5729,0,-20,20,0,50423,26302,0,184,96,0,56152,20573,0,205,75,0 diff --git a/046070/investor/investor-20241101.csv b/046070/investor/investor-20241101.csv index 46b9c454f331..a9118e58b557 100644 --- a/046070/investor/investor-20241101.csv +++ b/046070/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,10280,0,3,,,,,,,,,,,,,,,,,, +20241129,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046070/investor/investor-20241201.csv b/046070/investor/investor-20241201.csv new file mode 100644 index 000000000000..27e27b6442d2 --- /dev/null +++ b/046070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10280,0,3,,,,,,,,,,,,,,,,,, diff --git a/046120/investor/investor-20241201.csv b/046120/investor/investor-20241201.csv new file mode 100644 index 000000000000..6ac8cb40fe0c --- /dev/null +++ b/046120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2225,-90,5,24951,-24869,1,53,-53,0,148497,45567,1,334,105,0,123546,70436,0,281,158,0 diff --git a/046210/investor/investor-20241201.csv b/046210/investor/investor-20241201.csv new file mode 100644 index 000000000000..41dbbd0706ae --- /dev/null +++ b/046210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2840,-70,5,3275,-3270,-5,9,-9,0,56704,18182,0,163,53,0,53429,21452,5,153,62,0 diff --git a/046310/investor/investor-20241201.csv b/046310/investor/investor-20241201.csv new file mode 100644 index 000000000000..02e7a19e2f29 --- /dev/null +++ b/046310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2200,-20,5,10245,-7941,-2304,23,-17,-5,41477,23,0,91,0,0,31232,7964,2304,68,17,5 diff --git a/046390/investor/investor-20241201.csv b/046390/investor/investor-20241201.csv new file mode 100644 index 000000000000..ba44e3bf022c --- /dev/null +++ b/046390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1453,-32,5,-114889,89383,0,-168,131,0,141642,114542,0,209,168,0,256531,25159,0,377,37,0 diff --git a/046440/investor/investor-20241201.csv b/046440/investor/investor-20241201.csv new file mode 100644 index 000000000000..d99a7cfcc236 --- /dev/null +++ b/046440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4595,0,3,-27258,-3208,-20,-126,-15,0,30976,3958,2,142,18,0,58234,7166,22,267,33,0 diff --git a/046890/investor/investor-20241201.csv b/046890/investor/investor-20241201.csv new file mode 100644 index 000000000000..ff7a623b5f93 --- /dev/null +++ b/046890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6950,-80,5,5892,-17495,11531,41,-123,81,130485,39472,32950,915,277,232,124593,56967,21419,874,400,151 diff --git a/046940/investor/investor-20241201.csv b/046940/investor/investor-20241201.csv new file mode 100644 index 000000000000..ac9512851aee --- /dev/null +++ b/046940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2355,-10,5,-9838,9838,0,-23,23,0,66880,12310,0,157,29,0,76718,2472,0,180,6,0 diff --git a/046970/investor/investor-20241201.csv b/046970/investor/investor-20241201.csv new file mode 100644 index 000000000000..534ef5961ade --- /dev/null +++ b/046970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1331,30,2,4288,5561,0,10,4,0,2711542,437321,0,3637,586,0,2707254,431760,0,3627,582,0 diff --git a/047040/investor/investor-20241201.csv b/047040/investor/investor-20241201.csv new file mode 100644 index 000000000000..2b9b2c001650 --- /dev/null +++ b/047040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3630,-60,5,-41177,1952,39057,-150,5,144,351640,96354,142415,1285,352,521,392817,94402,103358,1435,347,377 diff --git a/047050/investor/investor-20241201.csv b/047050/investor/investor-20241201.csv new file mode 100644 index 000000000000..402ce8278f66 --- /dev/null +++ b/047050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,45850,-1350,5,-26792,15818,11068,-1265,727,541,309486,97192,172519,14251,4483,7990,336278,81374,161451,15516,3755,7449 diff --git a/047080/investor/investor-20241201.csv b/047080/investor/investor-20241201.csv new file mode 100644 index 000000000000..6631e3d0bfe3 --- /dev/null +++ b/047080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1304,-14,5,-5260,5260,0,-7,7,0,54414,17484,0,71,23,0,59674,12224,0,77,16,0 diff --git a/047310/investor/investor-20241201.csv b/047310/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f8f5f232146 --- /dev/null +++ b/047310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5290,490,2,124156,-124420,1,674,-676,0,1986398,287987,1,10487,1504,0,1862242,412407,0,9813,2180,0 diff --git a/047400/investor/investor-20241201.csv b/047400/investor/investor-20241201.csv new file mode 100644 index 000000000000..e4634580f5da --- /dev/null +++ b/047400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2350,-40,5,-100504,100490,4,-237,237,0,290440,116794,4,684,275,0,390944,16304,0,921,39,0 diff --git a/047560/investor/investor-20241201.csv b/047560/investor/investor-20241201.csv new file mode 100644 index 000000000000..fb37da1e58bf --- /dev/null +++ b/047560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23450,-600,5,40475,-8252,-54712,937,-193,-1267,580466,16963,0,13513,396,0,539991,25215,54712,12576,589,1267 diff --git a/047770/investor/investor-20241201.csv b/047770/investor/investor-20241201.csv new file mode 100644 index 000000000000..db6f62b7a100 --- /dev/null +++ b/047770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1415,-28,5,706,-706,0,0,0,0,209733,53951,0,297,77,0,209027,54657,0,297,77,0 diff --git a/047810/investor/investor-20241201.csv b/047810/investor/investor-20241201.csv new file mode 100644 index 000000000000..c056298d0e9c --- /dev/null +++ b/047810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,59600,1200,2,-5037,54626,-52598,-318,3263,-3124,244288,232290,93333,14578,13865,5576,249325,177664,145931,14896,10602,8700 diff --git a/047820/investor/investor-20241101.csv b/047820/investor/investor-20241101.csv index 0884702beac6..c4fddb94510a 100644 --- a/047820/investor/investor-20241101.csv +++ b/047820/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,5400,0,3,,,,,,,,,,,,,,,,,, +20241129,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047820/investor/investor-20241201.csv b/047820/investor/investor-20241201.csv new file mode 100644 index 000000000000..c4abc70dd17b --- /dev/null +++ b/047820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5400,0,3,,,,,,,,,,,,,,,,,, diff --git a/047920/investor/investor-20241201.csv b/047920/investor/investor-20241201.csv new file mode 100644 index 000000000000..a6f26965f0d8 --- /dev/null +++ b/047920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21850,-400,5,-5768,5062,86,-122,107,2,118788,34849,323,2595,761,7,124556,29787,237,2717,654,5 diff --git a/048410/investor/investor-20241201.csv b/048410/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e0096d093bc --- /dev/null +++ b/048410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13800,-420,5,-15323,1963,6392,-212,26,89,123826,22539,9603,1723,314,134,139149,20576,3211,1935,288,45 diff --git a/048430/investor/investor-20241201.csv b/048430/investor/investor-20241201.csv new file mode 100644 index 000000000000..0144bbb56274 --- /dev/null +++ b/048430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6100,-200,5,2161,-2161,0,13,-13,0,21466,519,0,133,3,0,19305,2680,0,119,17,0 diff --git a/048470/investor/investor-20241201.csv b/048470/investor/investor-20241201.csv new file mode 100644 index 000000000000..91c5e4074885 --- /dev/null +++ b/048470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3445,-30,5,-5823,3725,1,-20,12,0,245671,62337,1,882,223,0,251494,58612,0,903,211,0 diff --git a/048530/investor/investor-20241201.csv b/048530/investor/investor-20241201.csv new file mode 100644 index 000000000000..e963b7653895 --- /dev/null +++ b/048530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5250,-190,5,11532,-11568,1,62,-62,0,86290,7000,1,460,37,0,74758,18568,0,398,99,0 diff --git a/048550/investor/investor-20241201.csv b/048550/investor/investor-20241201.csv new file mode 100644 index 000000000000..3487ff03d5c8 --- /dev/null +++ b/048550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1591,-49,5,-52407,54889,-2482,-85,89,-4,146723,74652,628,238,121,1,199130,19763,3110,323,32,5 diff --git a/048770/investor/investor-20241201.csv b/048770/investor/investor-20241201.csv new file mode 100644 index 000000000000..cbd4898a7c27 --- /dev/null +++ b/048770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2065,-115,5,-374,374,0,-1,1,0,20832,1326,0,44,3,0,21206,952,0,44,2,0 diff --git a/048830/investor/investor-20241201.csv b/048830/investor/investor-20241201.csv new file mode 100644 index 000000000000..cc65fb87829d --- /dev/null +++ b/048830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1114,-11,5,0,0,0,0,0,0,26498,119,0,29,0,0,26498,119,0,29,0,0 diff --git a/048870/investor/investor-20241201.csv b/048870/investor/investor-20241201.csv new file mode 100644 index 000000000000..ffb24207b5d0 --- /dev/null +++ b/048870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2430,-25,5,8656,-12613,457,21,-31,1,134107,8691,1472,326,21,4,125451,21304,1015,305,52,2 diff --git a/048910/investor/investor-20241201.csv b/048910/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1416b76ec9c --- /dev/null +++ b/048910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7170,-160,5,2649,-2575,-103,19,-19,-1,25320,2537,3,182,18,0,22671,5112,106,163,37,1 diff --git a/049070/investor/investor-20241201.csv b/049070/investor/investor-20241201.csv new file mode 100644 index 000000000000..71ec394a5d3b --- /dev/null +++ b/049070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17690,-560,5,1550,-4672,3187,28,-83,56,49393,12914,5698,880,231,101,47843,17586,2511,852,314,45 diff --git a/049080/investor/investor-20241201.csv b/049080/investor/investor-20241201.csv new file mode 100644 index 000000000000..2c1b635c5f73 --- /dev/null +++ b/049080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,592,-30,5,91155,-91159,4,55,-55,0,296552,4182,6,179,3,0,205397,95341,2,124,58,0 diff --git a/049120/investor/investor-20241201.csv b/049120/investor/investor-20241201.csv new file mode 100644 index 000000000000..e692798fbdb8 --- /dev/null +++ b/049120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1059,19,2,-1281,1281,0,-1,1,0,47788,2372,0,50,2,0,49069,1091,0,51,1,0 diff --git a/049180/investor/investor-20241201.csv b/049180/investor/investor-20241201.csv new file mode 100644 index 000000000000..7c2287c41154 --- /dev/null +++ b/049180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2200,-5,5,-70775,70423,4,-154,153,0,289707,136857,4,638,300,0,360482,66434,0,792,147,0 diff --git a/049430/investor/investor-20241201.csv b/049430/investor/investor-20241201.csv new file mode 100644 index 000000000000..dcc2b96853ee --- /dev/null +++ b/049430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9640,-90,5,-1279,929,0,-12,9,0,31611,4193,0,303,40,0,32890,3264,0,315,31,0 diff --git a/049470/investor/investor-20241201.csv b/049470/investor/investor-20241201.csv new file mode 100644 index 000000000000..150173cd47b6 --- /dev/null +++ b/049470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,301,6,2,176,1630,-1806,0,0,-1,325588,49537,8548,100,15,3,325412,47907,10354,99,15,3 diff --git a/049480/investor/investor-20241201.csv b/049480/investor/investor-20241201.csv new file mode 100644 index 000000000000..749acc026f5c --- /dev/null +++ b/049480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2330,-55,5,-64678,-34828,99543,-152,-82,234,82937,41367,100000,194,97,235,147615,76195,457,346,179,1 diff --git a/049520/investor/investor-20241201.csv b/049520/investor/investor-20241201.csv new file mode 100644 index 000000000000..92ec0674d8a2 --- /dev/null +++ b/049520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4300,-65,5,2790,-5301,2500,12,-23,11,54663,7468,2500,236,32,11,51873,12769,0,224,55,0 diff --git a/049550/investor/investor-20241201.csv b/049550/investor/investor-20241201.csv new file mode 100644 index 000000000000..28762ea1ccff --- /dev/null +++ b/049550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3710,-55,5,-48,48,0,0,0,0,9226,141,0,34,1,0,9274,93,0,34,0,0 diff --git a/049630/investor/investor-20241201.csv b/049630/investor/investor-20241201.csv new file mode 100644 index 000000000000..042f314d6b38 --- /dev/null +++ b/049630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,635,-8,5,54961,-55199,238,35,-35,0,342244,35386,11923,218,23,8,287283,90585,11685,184,58,7 diff --git a/049720/investor/investor-20241201.csv b/049720/investor/investor-20241201.csv new file mode 100644 index 000000000000..981cdb404eec --- /dev/null +++ b/049720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10370,60,2,5387,-4873,2,56,-50,0,43499,3136,6,451,33,0,38112,8009,4,395,83,0 diff --git a/049770/investor/investor-20241201.csv b/049770/investor/investor-20241201.csv new file mode 100644 index 000000000000..2077230143b1 --- /dev/null +++ b/049770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,32250,50,2,-744,816,28,-24,26,1,5970,8763,1938,191,280,62,6714,7947,1910,215,255,61 diff --git a/049800/investor/investor-20241201.csv b/049800/investor/investor-20241201.csv new file mode 100644 index 000000000000..cee40af6b0d2 --- /dev/null +++ b/049800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1962,-35,5,195,-197,2,0,0,0,12979,788,2,26,2,0,12784,985,0,25,2,0 diff --git a/049830/investor/investor-20241201.csv b/049830/investor/investor-20241201.csv new file mode 100644 index 000000000000..940e2849ccc7 --- /dev/null +++ b/049830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7630,140,2,3,-3,0,0,0,0,1891,60,2,14,0,0,1888,63,2,14,0,0 diff --git a/049950/investor/investor-20241201.csv b/049950/investor/investor-20241201.csv new file mode 100644 index 000000000000..8e98454f58bb --- /dev/null +++ b/049950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15600,-700,5,3752,-3673,-79,60,-59,-1,23253,5504,19,371,88,0,19501,9177,98,311,147,2 diff --git a/049960/investor/investor-20241201.csv b/049960/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1224f08a2d6 --- /dev/null +++ b/049960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13650,-90,5,17362,-5340,-1091,234,-72,-15,23513,55,0,318,1,0,6151,5395,1091,84,73,15 diff --git a/050090/investor/investor-20241201.csv b/050090/investor/investor-20241201.csv new file mode 100644 index 000000000000..ffcfc1b4f1e0 --- /dev/null +++ b/050090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,659,-36,5,-8860,8860,0,-6,6,0,67908,12770,0,45,8,0,76768,3910,0,51,3,0 diff --git a/050110/investor/investor-20241201.csv b/050110/investor/investor-20241201.csv new file mode 100644 index 000000000000..c96d2c95b405 --- /dev/null +++ b/050110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,864,-38,5,24460,-21860,0,22,-19,0,251801,14099,0,222,12,0,227341,35959,0,200,32,0 diff --git a/050120/investor/investor-20241201.csv b/050120/investor/investor-20241201.csv new file mode 100644 index 000000000000..424232f1ada1 --- /dev/null +++ b/050120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1634,-30,5,1717,-646,0,3,-1,0,10399,25,0,17,0,0,8682,671,0,14,1,0 diff --git a/050760/investor/investor-20241201.csv b/050760/investor/investor-20241201.csv new file mode 100644 index 000000000000..b67e2bc653ce --- /dev/null +++ b/050760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1300,6,2,442,-442,0,1,-1,0,34112,87,0,44,0,0,33670,529,0,44,1,0 diff --git a/050860/investor/investor-20241201.csv b/050860/investor/investor-20241201.csv new file mode 100644 index 000000000000..1268742a7426 --- /dev/null +++ b/050860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2110,-135,5,18040,-18040,0,39,-39,0,174029,2377,0,377,5,0,155989,20417,0,338,44,0 diff --git a/050890/investor/investor-20241201.csv b/050890/investor/investor-20241201.csv new file mode 100644 index 000000000000..1b92f90bc618 --- /dev/null +++ b/050890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4770,-55,5,15622,-16673,15,76,-81,0,197579,28553,22,952,138,0,181957,45226,7,876,219,0 diff --git a/050960/investor/investor-20241201.csv b/050960/investor/investor-20241201.csv new file mode 100644 index 000000000000..658cda6d5ccf --- /dev/null +++ b/050960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8570,60,2,193,-193,0,2,-2,0,4954,142,0,42,1,0,4761,335,0,41,3,0 diff --git a/051160/investor/investor-20241201.csv b/051160/investor/investor-20241201.csv new file mode 100644 index 000000000000..792171839542 --- /dev/null +++ b/051160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8250,-300,5,1644,-7026,-10261,15,-60,-84,52937,14891,1,435,122,0,51293,21917,10262,421,181,84 diff --git a/051360/investor/investor-20241201.csv b/051360/investor/investor-20241201.csv new file mode 100644 index 000000000000..8a72aac97ac0 --- /dev/null +++ b/051360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16680,-420,5,-9344,3233,-128,-157,53,0,66871,29200,27514,1111,486,459,76215,25967,27642,1267,432,459 diff --git a/051370/investor/investor-20241201.csv b/051370/investor/investor-20241201.csv new file mode 100644 index 000000000000..8f1dc5205bbf --- /dev/null +++ b/051370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8560,-190,5,837,5225,-369,8,45,-3,66776,13906,10698,575,120,92,65939,8681,11067,567,75,96 diff --git a/051380/investor/investor-20241201.csv b/051380/investor/investor-20241201.csv new file mode 100644 index 000000000000..88d2f5b18bd0 --- /dev/null +++ b/051380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2535,-60,5,11395,-10872,-1327,30,-28,-3,297375,61662,1,788,165,0,285980,72534,1328,758,193,3 diff --git a/051390/investor/investor-20241201.csv b/051390/investor/investor-20241201.csv new file mode 100644 index 000000000000..2c7a0dfaec09 --- /dev/null +++ b/051390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3705,-10,5,-1,0,1,0,0,0,10352,140,307,38,1,1,10353,140,306,38,1,1 diff --git a/051490/investor/investor-20241201.csv b/051490/investor/investor-20241201.csv new file mode 100644 index 000000000000..599d2584c2fb --- /dev/null +++ b/051490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3840,-90,5,-7866,7737,0,-31,30,0,49120,28082,1,192,110,0,56986,20345,1,223,79,0 diff --git a/051500/investor/investor-20241201.csv b/051500/investor/investor-20241201.csv new file mode 100644 index 000000000000..963cfeba92f7 --- /dev/null +++ b/051500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17920,-420,5,14925,-15169,235,270,-275,4,36400,3110,1905,658,56,34,21475,18279,1670,388,331,30 diff --git a/051600/investor/investor-20241201.csv b/051600/investor/investor-20241201.csv new file mode 100644 index 000000000000..92ebf4f27e6d --- /dev/null +++ b/051600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,47500,650,2,-23750,15006,8742,-1122,706,416,40108,46025,28041,1888,2170,1325,63858,31019,19299,3010,1464,909 diff --git a/051630/investor/investor-20241201.csv b/051630/investor/investor-20241201.csv new file mode 100644 index 000000000000..f2b6921d1d0b --- /dev/null +++ b/051630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2185,-30,5,375,-78,2,1,0,0,36311,1113,2,79,2,0,35936,1191,0,78,3,0 diff --git a/051780/investor/investor-20241101.csv b/051780/investor/investor-20241101.csv index d2079bf29004..a56957c8edcb 100644 --- a/051780/investor/investor-20241101.csv +++ b/051780/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,111,0,3,,,,,,,,,,,,,,,,,, +20241129,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/051780/investor/investor-20241201.csv b/051780/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbb9deded3a4 --- /dev/null +++ b/051780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,111,0,3,,,,,,,,,,,,,,,,,, diff --git a/051900/investor/investor-20241201.csv b/051900/investor/investor-20241201.csv new file mode 100644 index 000000000000..29ef2d466c97 --- /dev/null +++ b/051900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,316000,5500,2,-5335,5422,-132,-1695,1720,-40,12052,9897,8259,3820,3138,2617,17387,4475,8391,5515,1418,2657 diff --git a/051910/investor/investor-20241201.csv b/051910/investor/investor-20241201.csv new file mode 100644 index 000000000000..97340387ca72 --- /dev/null +++ b/051910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,282500,-1500,5,-15680,15427,6755,-4487,4357,1971,71402,64779,69959,20217,18344,19861,87082,49352,63204,24704,13987,17890 diff --git a/051980/investor/investor-20241201.csv b/051980/investor/investor-20241201.csv new file mode 100644 index 000000000000..19e068ec1249 --- /dev/null +++ b/051980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8610,310,2,-103362,100646,-11000,-980,963,-104,2249968,795172,0,20353,7287,0,2353330,694526,11000,21333,6324,104 diff --git a/052020/investor/investor-20241201.csv b/052020/investor/investor-20241201.csv new file mode 100644 index 000000000000..8d5e93f893eb --- /dev/null +++ b/052020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5130,-290,5,8147,-8151,0,42,-42,0,278425,32962,0,1432,171,0,270278,41113,0,1390,213,0 diff --git a/052220/investor/investor-20241201.csv b/052220/investor/investor-20241201.csv new file mode 100644 index 000000000000..57c71dfa4c06 --- /dev/null +++ b/052220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2350,-5,5,19356,-8315,0,45,-19,0,76408,1154,0,178,3,0,57052,9469,0,133,22,0 diff --git a/052260/investor/investor-20241201.csv b/052260/investor/investor-20241201.csv new file mode 100644 index 000000000000..82b457734eb8 --- /dev/null +++ b/052260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4120,-130,5,19699,-18801,-898,82,-78,-4,86699,7486,1204,361,31,5,67000,26287,2102,279,110,9 diff --git a/052300/investor/investor-20241201.csv b/052300/investor/investor-20241201.csv new file mode 100644 index 000000000000..b05eb2106c12 --- /dev/null +++ b/052300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,327,-13,5,7203,-2528,-4675,2,-1,-2,179762,10582,41078,60,4,14,172559,13110,45753,57,4,15 diff --git a/052330/investor/investor-20241201.csv b/052330/investor/investor-20241201.csv new file mode 100644 index 000000000000..f6d54f398c92 --- /dev/null +++ b/052330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7500,-170,5,3355,-3034,-441,25,-23,-3,7137,962,0,54,7,0,3782,3996,441,28,30,3 diff --git a/052400/investor/investor-20241201.csv b/052400/investor/investor-20241201.csv new file mode 100644 index 000000000000..86a1dd2a34d6 --- /dev/null +++ b/052400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14490,20,2,-1535,-481,2016,-22,-7,29,8437,3467,2017,122,50,29,9972,3948,1,144,57,0 diff --git a/052420/investor/investor-20241201.csv b/052420/investor/investor-20241201.csv new file mode 100644 index 000000000000..4bf9383ba857 --- /dev/null +++ b/052420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1400,19,2,-160683,160683,0,-226,226,0,691453,338674,0,967,475,0,852136,177991,0,1193,249,0 diff --git a/052460/investor/investor-20241201.csv b/052460/investor/investor-20241201.csv new file mode 100644 index 000000000000..c5f16a96e7e9 --- /dev/null +++ b/052460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2030,-20,5,-1662,1578,0,-3,3,0,59775,6565,0,123,14,0,61437,4987,0,127,10,0 diff --git a/052600/investor/investor-20241201.csv b/052600/investor/investor-20241201.csv new file mode 100644 index 000000000000..ef48c22e15d7 --- /dev/null +++ b/052600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4280,-155,5,-18573,18698,0,-79,80,0,286815,61992,1,1257,271,0,305388,43294,1,1336,191,0 diff --git a/052670/investor/investor-20241101.csv b/052670/investor/investor-20241101.csv index 091785bd4db9..6b7870267b74 100644 --- a/052670/investor/investor-20241101.csv +++ b/052670/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2080,0,3,,,,,,,,,,,,,,,,,, +20241129,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052670/investor/investor-20241201.csv b/052670/investor/investor-20241201.csv new file mode 100644 index 000000000000..b833476a39db --- /dev/null +++ b/052670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2080,0,3,,,,,,,,,,,,,,,,,, diff --git a/052690/investor/investor-20241201.csv b/052690/investor/investor-20241201.csv new file mode 100644 index 000000000000..e3dc129c2c2b --- /dev/null +++ b/052690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,67500,-500,5,-5027,-3308,8762,-341,-227,597,50922,10993,15556,3453,746,1058,55949,14301,6794,3794,974,461 diff --git a/052710/investor/investor-20241201.csv b/052710/investor/investor-20241201.csv new file mode 100644 index 000000000000..469c438da6c0 --- /dev/null +++ b/052710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2945,-145,5,8641,-8832,0,26,-27,0,41297,5439,0,125,17,0,32656,14271,0,99,43,0 diff --git a/052770/investor/investor-20241201.csv b/052770/investor/investor-20241201.csv new file mode 100644 index 000000000000..831f4a0bddee --- /dev/null +++ b/052770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1279,-8,5,-14637,14649,0,-19,19,0,149021,21402,0,191,28,0,163658,6753,0,210,9,0 diff --git a/052790/investor/investor-20241201.csv b/052790/investor/investor-20241201.csv new file mode 100644 index 000000000000..d9598cb6b671 --- /dev/null +++ b/052790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6920,40,2,-4291,4291,0,-29,29,0,18804,5403,0,129,37,0,23095,1112,0,159,8,0 diff --git a/052860/investor/investor-20241201.csv b/052860/investor/investor-20241201.csv new file mode 100644 index 000000000000..88b9b8961e27 --- /dev/null +++ b/052860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1519,-93,5,10361,-5361,0,16,-8,0,30448,2242,0,47,4,0,20087,7603,0,31,12,0 diff --git a/052900/investor/investor-20241201.csv b/052900/investor/investor-20241201.csv new file mode 100644 index 000000000000..cb6fd572b7f2 --- /dev/null +++ b/052900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,874,-21,5,8247,-8210,0,7,-7,0,50474,739,965,44,1,1,42227,8949,965,37,8,1 diff --git a/052960/investor/investor-20241201.csv b/052960/investor/investor-20241201.csv new file mode 100644 index 000000000000..e3c13107091b --- /dev/null +++ b/052960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3385,195,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/053030/investor/investor-20241201.csv b/053030/investor/investor-20241201.csv new file mode 100644 index 000000000000..7b5067086d6f --- /dev/null +++ b/053030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17500,200,2,-58352,2164,54962,-1018,30,967,438758,141022,93774,7678,2467,1644,497110,138858,38812,8695,2437,677 diff --git a/053050/investor/investor-20241201.csv b/053050/investor/investor-20241201.csv new file mode 100644 index 000000000000..dbef284d0673 --- /dev/null +++ b/053050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3370,-190,5,36573,-36647,90,127,-127,0,685304,74454,90,2364,259,0,648731,111101,0,2237,386,0 diff --git a/053060/investor/investor-20241201.csv b/053060/investor/investor-20241201.csv new file mode 100644 index 000000000000..e4fcb4e47d04 --- /dev/null +++ b/053060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1014,-30,5,7327,-2709,0,8,-3,0,64070,1755,0,66,2,0,56743,4464,0,58,5,0 diff --git a/053080/investor/investor-20241201.csv b/053080/investor/investor-20241201.csv new file mode 100644 index 000000000000..fda050d203df --- /dev/null +++ b/053080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12800,-60,5,750,-800,0,10,-10,0,98231,25273,1,1258,325,0,97481,26073,1,1249,335,0 diff --git a/053160/investor/investor-20241201.csv b/053160/investor/investor-20241201.csv new file mode 100644 index 000000000000..9110c30a2d13 --- /dev/null +++ b/053160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11650,0,3,-1718,1714,4,-18,18,0,23697,4922,4,268,55,0,25415,3208,0,287,37,0 diff --git a/053210/investor/investor-20241201.csv b/053210/investor/investor-20241201.csv new file mode 100644 index 000000000000..cfd7d85cb282 --- /dev/null +++ b/053210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4815,-10,5,1512,59,-1571,7,0,-8,6195,101,559,30,0,3,4683,42,2130,23,0,10 diff --git a/053260/investor/investor-20241201.csv b/053260/investor/investor-20241201.csv new file mode 100644 index 000000000000..f09b1fb600d7 --- /dev/null +++ b/053260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4100,-110,5,-960,-213,1123,-4,-1,5,9368,196,1124,39,1,5,10328,409,1,43,2,0 diff --git a/053270/investor/investor-20241201.csv b/053270/investor/investor-20241201.csv new file mode 100644 index 000000000000..aac58f394150 --- /dev/null +++ b/053270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2015,-10,5,5233,-5233,0,11,-11,0,27184,1880,0,55,4,0,21951,7113,0,44,14,0 diff --git a/053280/investor/investor-20241201.csv b/053280/investor/investor-20241201.csv new file mode 100644 index 000000000000..a352d4dbe232 --- /dev/null +++ b/053280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5490,100,2,-21409,21409,0,-117,117,0,221719,57163,11532,1213,313,63,243128,35754,11532,1330,196,63 diff --git a/053290/investor/investor-20241201.csv b/053290/investor/investor-20241201.csv new file mode 100644 index 000000000000..d5810140ef1c --- /dev/null +++ b/053290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3285,-115,5,11389,-11389,0,38,-38,0,37608,2603,1,126,9,0,26219,13992,1,88,47,0 diff --git a/053300/investor/investor-20241201.csv b/053300/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f82a14c9d6a --- /dev/null +++ b/053300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4220,5,2,-21924,-38046,59993,-90,-162,252,213512,43180,75267,904,182,317,235436,81226,15274,994,344,64 diff --git a/053350/investor/investor-20241201.csv b/053350/investor/investor-20241201.csv new file mode 100644 index 000000000000..39ed140c5d5b --- /dev/null +++ b/053350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3665,0,3,-136,136,0,0,0,0,3452,200,0,13,1,0,3588,64,0,13,0,0 diff --git a/053450/investor/investor-20241201.csv b/053450/investor/investor-20241201.csv new file mode 100644 index 000000000000..0e3f4a86fb35 --- /dev/null +++ b/053450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5210,-110,5,7817,-7817,0,42,-42,0,43061,4423,0,228,23,0,35244,12240,0,186,65,0 diff --git a/053580/investor/investor-20241201.csv b/053580/investor/investor-20241201.csv new file mode 100644 index 000000000000..7527ede6adbf --- /dev/null +++ b/053580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6950,-60,5,1974,-2070,0,14,-14,0,8838,908,710,61,6,5,6864,2978,710,47,21,5 diff --git a/053610/investor/investor-20241201.csv b/053610/investor/investor-20241201.csv new file mode 100644 index 000000000000..98e8a9ca4037 --- /dev/null +++ b/053610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22500,-300,5,7274,3793,-10787,163,86,-243,27651,9056,1556,624,207,36,20377,5263,12343,462,121,278 diff --git a/053620/investor/investor-20241201.csv b/053620/investor/investor-20241201.csv new file mode 100644 index 000000000000..692d99dd8f84 --- /dev/null +++ b/053620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6200,50,2,72,-72,0,0,0,0,526,8,10,3,0,0,454,80,10,3,0,0 diff --git a/053690/investor/investor-20241201.csv b/053690/investor/investor-20241201.csv new file mode 100644 index 000000000000..8bafcfbeb126 --- /dev/null +++ b/053690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17800,-430,5,10912,-11029,1566,201,-203,28,486142,72445,3277,8822,1318,59,475230,83474,1711,8621,1522,31 diff --git a/053700/investor/investor-20241201.csv b/053700/investor/investor-20241201.csv new file mode 100644 index 000000000000..d73998e02ad8 --- /dev/null +++ b/053700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3860,-95,5,20027,-14123,-6254,78,-55,-25,59331,1755,63,231,7,0,39304,15878,6317,153,62,25 diff --git a/053800/investor/investor-20241201.csv b/053800/investor/investor-20241201.csv new file mode 100644 index 000000000000..64e25e4bc464 --- /dev/null +++ b/053800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,61200,1500,2,-4524,2330,1020,-277,143,62,9690,9501,1620,588,578,98,14214,7171,600,864,435,36 diff --git a/053950/investor/investor-20241201.csv b/053950/investor/investor-20241201.csv new file mode 100644 index 000000000000..590bf9c5bdad --- /dev/null +++ b/053950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,717,-10,5,-13154,13065,0,-9,9,0,258637,89806,0,187,65,0,271791,76741,0,196,56,0 diff --git a/053980/investor/investor-20241201.csv b/053980/investor/investor-20241201.csv new file mode 100644 index 000000000000..76cef6630860 --- /dev/null +++ b/053980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3570,5,2,14852,-14852,0,53,-53,0,65331,2754,0,231,10,0,50479,17606,0,179,62,0 diff --git a/054040/investor/investor-20241201.csv b/054040/investor/investor-20241201.csv new file mode 100644 index 000000000000..732188412ae8 --- /dev/null +++ b/054040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4875,-105,5,-3398,-8833,12071,-17,-44,60,41207,5556,17915,203,27,88,44605,14389,5844,219,71,29 diff --git a/054050/investor/investor-20241201.csv b/054050/investor/investor-20241201.csv new file mode 100644 index 000000000000..3067ee64b413 --- /dev/null +++ b/054050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7420,60,2,2215,-2216,1,16,-16,0,17594,233,1,130,2,0,15379,2449,0,113,18,0 diff --git a/054090/investor/investor-20241201.csv b/054090/investor/investor-20241201.csv new file mode 100644 index 000000000000..53f1cbc1d11e --- /dev/null +++ b/054090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,761,-21,5,1867,-1867,0,1,-1,0,42646,2288,0,33,2,0,40779,4155,0,31,3,0 diff --git a/054180/investor/investor-20241201.csv b/054180/investor/investor-20241201.csv new file mode 100644 index 000000000000..2b80b892078e --- /dev/null +++ b/054180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,332,0,3,-10873,10873,0,-4,4,0,211122,55489,0,71,19,0,221995,44616,0,75,15,0 diff --git a/054210/investor/investor-20241201.csv b/054210/investor/investor-20241201.csv new file mode 100644 index 000000000000..54a7740f844e --- /dev/null +++ b/054210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4780,-215,5,19206,-19417,206,93,-94,1,65930,8077,206,319,39,1,46724,27494,0,226,134,0 diff --git a/054220/investor/investor-20241201.csv b/054220/investor/investor-20241201.csv new file mode 100644 index 000000000000..82dd3dafd79e --- /dev/null +++ b/054220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,446,9,2,7563,-1563,-6000,3,-1,-3,111985,10487,0,50,5,0,104422,12050,6000,46,5,3 diff --git a/054300/investor/investor-20241201.csv b/054300/investor/investor-20241201.csv new file mode 100644 index 000000000000..bf97724f9c7e --- /dev/null +++ b/054300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,458,-2,5,-83,83,0,0,0,0,20324,439,0,9,0,0,20407,356,0,9,0,0 diff --git a/054410/investor/investor-20241201.csv b/054410/investor/investor-20241201.csv new file mode 100644 index 000000000000..4575d8aacbf3 --- /dev/null +++ b/054410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3310,-90,5,-4,4,0,0,0,0,4325,73,0,14,0,0,4329,69,0,15,0,0 diff --git a/054450/investor/investor-20241201.csv b/054450/investor/investor-20241201.csv new file mode 100644 index 000000000000..f2f26f9f40f0 --- /dev/null +++ b/054450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11000,-340,5,-6527,6535,-8,-73,73,0,40810,15735,74,454,176,1,47337,9200,82,527,103,1 diff --git a/054540/investor/investor-20241201.csv b/054540/investor/investor-20241201.csv new file mode 100644 index 000000000000..932678959872 --- /dev/null +++ b/054540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4090,-195,5,-3549,3548,1,-13,13,0,145760,30549,1,606,127,0,149309,27001,0,619,114,0 diff --git a/054620/investor/investor-20241201.csv b/054620/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1b7a1e64489 --- /dev/null +++ b/054620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5610,-90,5,-23279,8279,15000,-133,48,85,18353,11992,15000,105,69,85,41632,3713,0,237,21,0 diff --git a/054630/investor/investor-20241101.csv b/054630/investor/investor-20241101.csv index fd97839cd2db..456680779614 100644 --- a/054630/investor/investor-20241101.csv +++ b/054630/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,158,0,3,,,,,,,,,,,,,,,,,, +20241129,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054630/investor/investor-20241201.csv b/054630/investor/investor-20241201.csv new file mode 100644 index 000000000000..0758fd1cea19 --- /dev/null +++ b/054630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,158,0,3,,,,,,,,,,,,,,,,,, diff --git a/054670/investor/investor-20241201.csv b/054670/investor/investor-20241201.csv new file mode 100644 index 000000000000..9c83940102e8 --- /dev/null +++ b/054670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6860,-120,5,2449,-3163,714,17,-22,5,36417,9015,6170,251,62,43,33968,12178,5456,234,84,38 diff --git a/054780/investor/investor-20241201.csv b/054780/investor/investor-20241201.csv new file mode 100644 index 000000000000..5e18a9e0dcb5 --- /dev/null +++ b/054780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4590,100,2,-6952,7024,-70,-29,29,0,138905,35320,3,651,163,0,145857,28296,73,680,134,0 diff --git a/054800/investor/investor-20241201.csv b/054800/investor/investor-20241201.csv new file mode 100644 index 000000000000..e6a443298b17 --- /dev/null +++ b/054800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8970,-50,5,938,-938,0,8,-8,0,2236,2,0,20,0,0,1298,940,0,12,8,0 diff --git a/054920/investor/investor-20241201.csv b/054920/investor/investor-20241201.csv new file mode 100644 index 000000000000..b1214ba7ef9f --- /dev/null +++ b/054920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2885,-90,5,-24336,28018,1,-72,82,0,700658,196830,3285,2107,591,10,724994,168812,3284,2179,509,10 diff --git a/054930/investor/investor-20241201.csv b/054930/investor/investor-20241201.csv new file mode 100644 index 000000000000..66adcdce860e --- /dev/null +++ b/054930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23500,-500,5,535,-535,0,13,-13,0,14612,1989,2,347,47,0,14077,2524,2,334,60,0 diff --git a/054940/investor/investor-20241201.csv b/054940/investor/investor-20241201.csv new file mode 100644 index 000000000000..9ab348730948 --- /dev/null +++ b/054940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,695,-26,5,6066,-5078,0,4,-4,0,94749,2121,0,67,1,0,88683,7199,0,62,5,0 diff --git a/054950/investor/investor-20241201.csv b/054950/investor/investor-20241201.csv new file mode 100644 index 000000000000..3ad78aec48b4 --- /dev/null +++ b/054950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17820,-520,5,26197,-12768,-13533,470,-230,-242,81382,20504,8304,1461,368,149,55185,33272,21837,991,598,391 diff --git a/055490/investor/investor-20241201.csv b/055490/investor/investor-20241201.csv new file mode 100644 index 000000000000..0ea6d5f64fcd --- /dev/null +++ b/055490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13540,-290,5,266,-265,-1,3,-3,0,9499,1870,6,130,26,0,9233,2135,7,127,29,0 diff --git a/055550/investor/investor-20241201.csv b/055550/investor/investor-20241201.csv new file mode 100644 index 000000000000..3877837e5948 --- /dev/null +++ b/055550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,53900,900,2,-258041,-161396,420155,-13944,-8700,22683,76236,560738,580327,4102,30212,31311,334277,722134,160172,18046,38912,8628 diff --git a/056080/investor/investor-20241201.csv b/056080/investor/investor-20241201.csv new file mode 100644 index 000000000000..d7cafe34e35e --- /dev/null +++ b/056080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6680,-100,5,-16628,20222,-3594,-111,135,-24,223017,66019,6,1490,441,0,239645,45797,3600,1600,307,24 diff --git a/056090/investor/investor-20241201.csv b/056090/investor/investor-20241201.csv new file mode 100644 index 000000000000..8aa549f50745 --- /dev/null +++ b/056090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1129,-21,5,-24440,-28586,0,-28,-32,0,274421,40757,0,311,46,0,298861,69343,0,339,78,0 diff --git a/056190/investor/investor-20241201.csv b/056190/investor/investor-20241201.csv new file mode 100644 index 000000000000..9648dd038af1 --- /dev/null +++ b/056190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21350,50,2,-37217,-3654,40883,-791,-77,869,33339,19234,48318,705,408,1027,70556,22888,7435,1496,486,158 diff --git a/056360/investor/investor-20241201.csv b/056360/investor/investor-20241201.csv new file mode 100644 index 000000000000..b49c0bab7d91 --- /dev/null +++ b/056360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4575,55,2,-1436,1436,0,-7,7,0,15684,3290,1,72,15,0,17120,1854,1,79,9,0 diff --git a/056700/investor/investor-20241201.csv b/056700/investor/investor-20241201.csv new file mode 100644 index 000000000000..338de892cfae --- /dev/null +++ b/056700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1540,13,2,-2269,2269,0,-4,4,0,122489,11014,0,193,18,0,124758,8745,0,196,14,0 diff --git a/056730/investor/investor-20241201.csv b/056730/investor/investor-20241201.csv new file mode 100644 index 000000000000..fdcfba1aac7c --- /dev/null +++ b/056730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,761,1,2,67,-67,0,0,0,0,7148,257,0,5,0,0,7081,324,0,5,0,0 diff --git a/057030/investor/investor-20241201.csv b/057030/investor/investor-20241201.csv new file mode 100644 index 000000000000..c72ffce1c3b1 --- /dev/null +++ b/057030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3355,-15,5,11034,-11034,0,38,-38,0,69950,14437,0,238,49,0,58916,25471,0,200,87,0 diff --git a/057050/investor/investor-20241201.csv b/057050/investor/investor-20241201.csv new file mode 100644 index 000000000000..f4f0ca23a256 --- /dev/null +++ b/057050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,44800,-350,5,1558,-2419,829,70,-109,38,4067,5293,2995,183,238,135,2509,7712,2166,113,348,97 diff --git a/057540/investor/investor-20241201.csv b/057540/investor/investor-20241201.csv new file mode 100644 index 000000000000..518d4bbfb42c --- /dev/null +++ b/057540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,677,-23,5,25981,-26209,228,18,-18,0,254952,3356,6310,174,2,4,228971,29565,6082,157,20,4 diff --git a/057680/investor/investor-20241201.csv b/057680/investor/investor-20241201.csv new file mode 100644 index 000000000000..c0dd83ee3db2 --- /dev/null +++ b/057680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1225,20,2,194438,-193927,0,250,-249,0,3071125,653530,7753,3953,850,10,2876687,847457,7753,3703,1098,10 diff --git a/057880/investor/investor-20241101.csv b/057880/investor/investor-20241101.csv index bd2d87e4fae7..59e02236c06c 100644 --- a/057880/investor/investor-20241101.csv +++ b/057880/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,8790,0,3,,,,,,,,,,,,,,,,,, +20241129,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/057880/investor/investor-20241201.csv b/057880/investor/investor-20241201.csv new file mode 100644 index 000000000000..a7e6c8da1821 --- /dev/null +++ b/057880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8790,0,3,,,,,,,,,,,,,,,,,, diff --git a/058110/investor/investor-20241201.csv b/058110/investor/investor-20241201.csv new file mode 100644 index 000000000000..a0983efba937 --- /dev/null +++ b/058110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2180,-25,5,25882,-25883,1,56,-56,0,83412,11179,1,180,24,0,57530,37062,0,123,80,0 diff --git a/058400/investor/investor-20241201.csv b/058400/investor/investor-20241201.csv new file mode 100644 index 000000000000..68a6c516ff7c --- /dev/null +++ b/058400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,764,-7,5,-2881,0,7875,-2,0,6,71312,0,9910,55,0,8,74193,0,2035,57,0,2 diff --git a/058430/investor/investor-20241201.csv b/058430/investor/investor-20241201.csv new file mode 100644 index 000000000000..0f5cc7617a0f --- /dev/null +++ b/058430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30200,-300,5,4258,-4211,-51,129,-128,-2,15605,1409,114,472,43,3,11347,5620,165,343,170,5 diff --git a/058450/investor/investor-20241201.csv b/058450/investor/investor-20241201.csv new file mode 100644 index 000000000000..94a57977ac7f --- /dev/null +++ b/058450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1895,8,2,1412,-1480,0,3,-3,0,8943,718,0,17,1,0,7531,2198,0,14,4,0 diff --git a/058470/investor/investor-20241201.csv b/058470/investor/investor-20241201.csv new file mode 100644 index 000000000000..9885ea1c204e --- /dev/null +++ b/058470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,154300,0,3,-833,2154,-1153,-136,339,-177,15995,24948,14182,2490,3884,2212,16828,22794,15335,2626,3545,2388 diff --git a/058610/investor/investor-20241201.csv b/058610/investor/investor-20241201.csv new file mode 100644 index 000000000000..1af5647b92ed --- /dev/null +++ b/058610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21450,-1300,5,32373,-38444,1147,724,-857,26,239029,23499,7188,5264,519,158,206656,61943,6041,4539,1376,132 diff --git a/058630/investor/investor-20241201.csv b/058630/investor/investor-20241201.csv new file mode 100644 index 000000000000..42fd83d5e51a --- /dev/null +++ b/058630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5350,-60,5,-24547,19362,5325,-132,104,29,119593,46360,6305,645,251,34,144140,26998,980,778,147,5 diff --git a/058650/investor/investor-20241201.csv b/058650/investor/investor-20241201.csv new file mode 100644 index 000000000000..07ddc414d993 --- /dev/null +++ b/058650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,99600,-800,5,-16,0,20,-2,0,2,85,0,23,8,0,2,101,0,3,10,0,0 diff --git a/058730/investor/investor-20241201.csv b/058730/investor/investor-20241201.csv new file mode 100644 index 000000000000..a8c981236f1d --- /dev/null +++ b/058730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3300,-100,5,-13430,13427,3,-44,44,0,169814,31938,3,565,107,0,183244,18511,0,610,62,0 diff --git a/058820/investor/investor-20241201.csv b/058820/investor/investor-20241201.csv new file mode 100644 index 000000000000..23040c71436c --- /dev/null +++ b/058820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1883,-23,5,39154,-38958,4804,74,-74,9,357824,37574,55640,676,71,105,318670,76532,50836,602,145,96 diff --git a/058850/investor/investor-20241201.csv b/058850/investor/investor-20241201.csv new file mode 100644 index 000000000000..c1a8d24c5b5f --- /dev/null +++ b/058850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2880,-5,5,150094,-156127,26,443,-461,0,656285,81369,26,1911,235,0,506191,237496,0,1468,695,0 diff --git a/058860/investor/investor-20241201.csv b/058860/investor/investor-20241201.csv new file mode 100644 index 000000000000..b1b14d5d53a3 --- /dev/null +++ b/058860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2695,10,2,22207,-22781,2836,61,-62,8,240249,30430,2858,651,82,8,218042,53211,22,591,144,0 diff --git a/058970/investor/investor-20241201.csv b/058970/investor/investor-20241201.csv new file mode 100644 index 000000000000..84b38a79eeda --- /dev/null +++ b/058970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,67000,-3200,5,15619,-19351,-308,1089,-1363,-5,92124,19466,20155,6374,1339,1392,76505,38817,20463,5285,2701,1397 diff --git a/059090/investor/investor-20241201.csv b/059090/investor/investor-20241201.csv new file mode 100644 index 000000000000..e4124a7123b9 --- /dev/null +++ b/059090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7620,-290,5,-10739,33503,-19264,-83,257,-148,137981,54777,1981,1062,422,16,148720,21274,21245,1145,165,163 diff --git a/059100/investor/investor-20241201.csv b/059100/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f9236c7d222 --- /dev/null +++ b/059100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4700,0,3,-11359,474,0,-53,2,0,5352,817,0,25,4,0,16711,343,0,78,2,0 diff --git a/059120/investor/investor-20241201.csv b/059120/investor/investor-20241201.csv new file mode 100644 index 000000000000..310ec8ab127d --- /dev/null +++ b/059120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6730,-120,5,20610,-20610,0,137,-137,0,48705,2494,1,325,17,0,28095,23104,1,187,154,0 diff --git a/059210/investor/investor-20241201.csv b/059210/investor/investor-20241201.csv new file mode 100644 index 000000000000..7a4ef39f1a8a --- /dev/null +++ b/059210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3380,-190,5,106931,-119398,2000,367,-410,7,269225,35285,2000,923,121,7,162294,154683,0,555,530,0 diff --git a/059270/investor/investor-20241201.csv b/059270/investor/investor-20241201.csv new file mode 100644 index 000000000000..8fcc432281a9 --- /dev/null +++ b/059270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5030,-90,5,-9633,10368,-742,-50,53,-4,84397,24734,0,430,127,0,94030,14366,742,480,73,4 diff --git a/060150/investor/investor-20241201.csv b/060150/investor/investor-20241201.csv new file mode 100644 index 000000000000..3ad96c31901a --- /dev/null +++ b/060150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4975,-215,5,4640,-5022,382,24,-25,2,53102,4907,4859,268,25,24,48462,9929,4477,244,50,23 diff --git a/060230/investor/investor-20241201.csv b/060230/investor/investor-20241201.csv new file mode 100644 index 000000000000..dde08ac0dcfd --- /dev/null +++ b/060230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1004,43,2,3442,-3442,0,5,-5,0,966283,280791,0,1019,296,0,962841,284233,0,1014,301,0 diff --git a/060240/investor/investor-20241201.csv b/060240/investor/investor-20241201.csv new file mode 100644 index 000000000000..31a9eac55354 --- /dev/null +++ b/060240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,425,4,2,-3978,3978,0,-2,2,0,34887,9927,0,15,4,0,38865,5949,0,17,3,0 diff --git a/060250/investor/investor-20241201.csv b/060250/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1748cd64b04 --- /dev/null +++ b/060250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7820,60,2,-38652,30295,8402,-304,238,66,93226,99406,44331,737,784,350,131878,69111,35929,1041,546,284 diff --git a/060260/investor/investor-20241201.csv b/060260/investor/investor-20241201.csv new file mode 100644 index 000000000000..1dc6785da710 --- /dev/null +++ b/060260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1029,-47,5,25396,-17396,0,27,-18,0,145985,6966,0,154,7,0,120589,24362,0,127,26,0 diff --git a/060280/investor/investor-20241201.csv b/060280/investor/investor-20241201.csv new file mode 100644 index 000000000000..8fdc254add88 --- /dev/null +++ b/060280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6950,-530,5,47262,-47273,11,338,-338,0,222227,33854,6863,1576,241,49,174965,81127,6852,1238,579,49 diff --git a/060310/investor/investor-20241201.csv b/060310/investor/investor-20241201.csv new file mode 100644 index 000000000000..156cf03ee3c4 --- /dev/null +++ b/060310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1951,-31,5,33304,-90354,0,65,-177,0,290533,23691,0,570,47,0,257229,114045,0,505,224,0 diff --git a/060370/investor/investor-20241201.csv b/060370/investor/investor-20241201.csv new file mode 100644 index 000000000000..418500b45cdb --- /dev/null +++ b/060370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14290,790,2,7536,-33127,35007,154,-514,507,3944067,438045,364902,58383,6453,5389,3936531,471172,329895,58229,6967,4882 diff --git a/060380/investor/investor-20241201.csv b/060380/investor/investor-20241201.csv new file mode 100644 index 000000000000..2c5fda707775 --- /dev/null +++ b/060380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1392,-44,5,1273,-1273,0,2,-2,0,53984,540,0,76,1,0,52711,1813,0,74,3,0 diff --git a/060480/investor/investor-20241201.csv b/060480/investor/investor-20241201.csv new file mode 100644 index 000000000000..35c74e7be3d2 --- /dev/null +++ b/060480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1739,-18,5,1612,-1612,0,3,-3,0,26146,292,0,45,1,0,24534,1904,0,42,3,0 diff --git a/060540/investor/investor-20241201.csv b/060540/investor/investor-20241201.csv new file mode 100644 index 000000000000..065e1decf193 --- /dev/null +++ b/060540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1390,-15,5,3428,-3428,0,5,-5,0,39949,7075,0,56,10,0,36521,10503,0,51,15,0 diff --git a/060560/investor/investor-20241201.csv b/060560/investor/investor-20241201.csv new file mode 100644 index 000000000000..40abb95aff80 --- /dev/null +++ b/060560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,767,0,3,16398,-16281,0,13,-13,0,86607,2949,0,67,2,0,70209,19230,0,54,15,0 diff --git a/060570/investor/investor-20241201.csv b/060570/investor/investor-20241201.csv new file mode 100644 index 000000000000..f9a7cd44997c --- /dev/null +++ b/060570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1580,-25,5,-138,151,-13,0,0,0,39108,13999,2427,62,22,4,39246,13848,2440,62,22,4 diff --git a/060590/investor/investor-20241201.csv b/060590/investor/investor-20241201.csv new file mode 100644 index 000000000000..53b3f8f45a59 --- /dev/null +++ b/060590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6890,-80,5,12382,-12883,1,88,-92,0,95387,15957,2,666,111,0,83005,28840,1,578,202,0 diff --git a/060720/investor/investor-20241201.csv b/060720/investor/investor-20241201.csv new file mode 100644 index 000000000000..15ba15013b61 --- /dev/null +++ b/060720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8370,120,2,-24903,-13972,39328,-209,-115,328,23801,22691,45730,196,189,381,48704,36663,6402,405,304,53 diff --git a/060850/investor/investor-20241201.csv b/060850/investor/investor-20241201.csv new file mode 100644 index 000000000000..4acfc1c97a9e --- /dev/null +++ b/060850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6480,-210,5,633,-703,0,4,-5,0,5540,99,0,36,1,0,4907,802,0,32,5,0 diff --git a/060900/investor/investor-20241201.csv b/060900/investor/investor-20241201.csv new file mode 100644 index 000000000000..14c0d577ab64 --- /dev/null +++ b/060900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1012,-36,5,2424,-2424,0,3,-3,0,53048,2144,0,55,2,0,50624,4568,0,52,5,0 diff --git a/060980/investor/investor-20241201.csv b/060980/investor/investor-20241201.csv new file mode 100644 index 000000000000..d035c489c835 --- /dev/null +++ b/060980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,34600,100,2,2676,-2517,-159,93,-87,-5,6337,94,106,219,3,4,3661,2611,265,127,90,9 diff --git a/061040/investor/investor-20241201.csv b/061040/investor/investor-20241201.csv new file mode 100644 index 000000000000..fd28d3ebb436 --- /dev/null +++ b/061040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3675,245,2,-91529,87885,2368,-328,315,9,418277,136124,3372,1511,488,12,509806,48239,1004,1839,173,4 diff --git a/061250/investor/investor-20241201.csv b/061250/investor/investor-20241201.csv new file mode 100644 index 000000000000..656e92d8d116 --- /dev/null +++ b/061250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1170,-5,5,-146568,111568,0,-173,132,0,296354,196808,0,347,232,0,442922,85240,0,519,100,0 diff --git a/061970/investor/investor-20241201.csv b/061970/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f8f8a3ea26f --- /dev/null +++ b/061970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3360,-90,5,-6253,3029,3224,-21,10,11,98309,19125,8221,332,65,28,104562,16096,4997,353,54,17 diff --git a/062040/investor/investor-20241201.csv b/062040/investor/investor-20241201.csv new file mode 100644 index 000000000000..4cce57e608a4 --- /dev/null +++ b/062040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,55500,-6000,5,75924,-95044,26103,4367,-5526,1563,636047,46325,110367,36702,2705,6351,560123,141369,84264,32335,8231,4788 diff --git a/062970/investor/investor-20241201.csv b/062970/investor/investor-20241201.csv new file mode 100644 index 000000000000..0ae232d895b4 --- /dev/null +++ b/062970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1590,-13,5,-12760,-7320,0,-21,-11,0,172958,55672,0,276,89,0,185718,62992,0,297,100,0 diff --git a/063080/investor/investor-20241201.csv b/063080/investor/investor-20241201.csv new file mode 100644 index 000000000000..b13cb368450d --- /dev/null +++ b/063080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,34750,2150,2,-12532,9524,2384,-428,321,86,563231,122918,49834,20089,4364,1781,575763,113394,47450,20517,4043,1696 diff --git a/063160/investor/investor-20241201.csv b/063160/investor/investor-20241201.csv new file mode 100644 index 000000000000..68b987f4f0ad --- /dev/null +++ b/063160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21750,-850,5,1113,-1494,189,24,-32,4,10354,2894,944,226,63,21,9241,4388,755,202,96,16 diff --git a/063170/investor/investor-20241201.csv b/063170/investor/investor-20241201.csv new file mode 100644 index 000000000000..f519b5fd6d97 --- /dev/null +++ b/063170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7570,-30,5,49603,-51294,-1207,415,-430,-10,1724079,151659,209,14176,1246,2,1674476,202953,1416,13761,1676,12 diff --git a/063440/investor/investor-20241201.csv b/063440/investor/investor-20241201.csv new file mode 100644 index 000000000000..b288acebcf92 --- /dev/null +++ b/063440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1400,-40,5,-1246,566,0,1,-2,0,439672,101666,0,630,145,0,440918,101100,0,629,147,0 diff --git a/063570/investor/investor-20241201.csv b/063570/investor/investor-20241201.csv new file mode 100644 index 000000000000..04cb26a01ee0 --- /dev/null +++ b/063570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4690,-100,5,16661,-14766,-1896,79,-70,-9,46553,2190,2217,219,10,10,29892,16956,4113,141,80,19 diff --git a/063760/investor/investor-20241201.csv b/063760/investor/investor-20241201.csv new file mode 100644 index 000000000000..27870d14db2a --- /dev/null +++ b/063760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2020,5,2,1187,-1187,0,2,-2,0,24198,379,0,49,1,0,23011,1566,0,47,3,0 diff --git a/064090/investor/investor-20241201.csv b/064090/investor/investor-20241201.csv new file mode 100644 index 000000000000..8d42f183a2cd --- /dev/null +++ b/064090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3380,-315,5,86983,-77993,0,305,-273,0,193741,16618,0,676,59,0,106758,94611,0,371,331,0 diff --git a/064240/investor/investor-20241201.csv b/064240/investor/investor-20241201.csv new file mode 100644 index 000000000000..324ee81ede8e --- /dev/null +++ b/064240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2485,-30,5,29899,-29709,-190,76,-75,0,68086,1853,3294,172,5,8,38187,31562,3484,97,80,9 diff --git a/064260/investor/investor-20241201.csv b/064260/investor/investor-20241201.csv new file mode 100644 index 000000000000..beb96adb24da --- /dev/null +++ b/064260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3000,-15,5,-36679,35317,1363,-113,109,4,330584,88932,11160,1013,274,34,367263,53615,9797,1126,165,30 diff --git a/064290/investor/investor-20241201.csv b/064290/investor/investor-20241201.csv new file mode 100644 index 000000000000..335e14f7f56c --- /dev/null +++ b/064290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8860,-420,5,1293,10897,-11289,12,99,-102,67154,29292,3504,607,266,32,65861,18395,14793,595,167,134 diff --git a/064350/investor/investor-20241201.csv b/064350/investor/investor-20241201.csv new file mode 100644 index 000000000000..fb4b5c4b06a6 --- /dev/null +++ b/064350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,50200,-400,5,-121729,67207,57959,-6122,3362,2933,599527,343166,147263,30192,17272,7433,721256,275959,89304,36314,13910,4500 diff --git a/064480/investor/investor-20241201.csv b/064480/investor/investor-20241201.csv new file mode 100644 index 000000000000..ccf4d3e57088 --- /dev/null +++ b/064480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5410,-150,5,-15376,15376,0,-84,84,0,49617,22424,1,270,123,0,64993,7048,1,355,39,0 diff --git a/064520/investor/investor-20241201.csv b/064520/investor/investor-20241201.csv new file mode 100644 index 000000000000..de8ec79715aa --- /dev/null +++ b/064520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1796,-34,5,666,-666,0,1,-1,0,36513,264,0,65,0,0,35847,930,0,64,2,0 diff --git a/064550/investor/investor-20241201.csv b/064550/investor/investor-20241201.csv new file mode 100644 index 000000000000..d3ec47764177 --- /dev/null +++ b/064550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19430,-530,5,-2550,2462,-122,-48,46,-2,80306,19352,5853,1573,379,115,82856,16890,5975,1621,333,117 diff --git a/064760/investor/investor-20241201.csv b/064760/investor/investor-20241201.csv new file mode 100644 index 000000000000..33f72254797a --- /dev/null +++ b/064760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,68800,-900,5,5312,705,-5984,365,48,-411,13073,10478,2911,900,721,201,7761,9773,8895,535,673,611 diff --git a/064800/investor/investor-20241201.csv b/064800/investor/investor-20241201.csv new file mode 100644 index 000000000000..2e2cdeeec6bd --- /dev/null +++ b/064800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1490,36,2,71492,-66591,-4924,106,-99,-7,1496531,146278,85682,2174,215,125,1425039,212869,90606,2068,314,133 diff --git a/064820/investor/investor-20241201.csv b/064820/investor/investor-20241201.csv new file mode 100644 index 000000000000..a12be81ca984 --- /dev/null +++ b/064820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5590,-150,5,26375,-26374,-3,148,-148,0,121441,16532,0,679,92,0,95066,42906,3,531,241,0 diff --git a/064850/investor/investor-20241201.csv b/064850/investor/investor-20241201.csv new file mode 100644 index 000000000000..254b03334d95 --- /dev/null +++ b/064850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7860,-420,5,12865,-12863,0,103,-103,0,32354,2411,0,259,19,0,19489,15274,0,156,123,0 diff --git a/064960/investor/investor-20241201.csv b/064960/investor/investor-20241201.csv new file mode 100644 index 000000000000..bf6e9a4fd6ea --- /dev/null +++ b/064960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,41350,0,3,-883,1115,-220,-37,47,-9,2144,2008,982,89,84,41,3027,893,1202,126,37,50 diff --git a/065060/investor/investor-20241201.csv b/065060/investor/investor-20241201.csv new file mode 100644 index 000000000000..f047e5fa15c3 --- /dev/null +++ b/065060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,229,-29,5,-32369,32369,0,-8,8,0,516433,42350,0,126,10,0,548802,9981,0,133,2,0 diff --git a/065130/investor/investor-20241201.csv b/065130/investor/investor-20241201.csv new file mode 100644 index 000000000000..7a4b77b7062c --- /dev/null +++ b/065130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4480,50,2,-14369,15992,-871,-65,72,-4,29464,26730,0,133,121,0,43833,10738,871,198,49,4 diff --git a/065150/investor/investor-20241101.csv b/065150/investor/investor-20241101.csv index 1b4e9b2a838a..5c81dc864587 100644 --- a/065150/investor/investor-20241101.csv +++ b/065150/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,145,0,3,,,,,,,,,,,,,,,,,, +20241129,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065150/investor/investor-20241201.csv b/065150/investor/investor-20241201.csv new file mode 100644 index 000000000000..d03afdcb6eaf --- /dev/null +++ b/065150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,145,0,3,,,,,,,,,,,,,,,,,, diff --git a/065170/investor/investor-20241201.csv b/065170/investor/investor-20241201.csv new file mode 100644 index 000000000000..cdb9fdf7d75b --- /dev/null +++ b/065170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,194,-8,5,-46121,35121,0,-9,7,0,664243,107714,20677,132,21,4,710364,72593,20677,141,14,4 diff --git a/065350/investor/investor-20241201.csv b/065350/investor/investor-20241201.csv new file mode 100644 index 000000000000..73aade9ca278 --- /dev/null +++ b/065350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,73900,8500,2,-37284,41166,1192,-2688,2976,86,945147,285611,1347,68787,20728,98,982431,244445,155,71475,17753,11 diff --git a/065370/investor/investor-20241201.csv b/065370/investor/investor-20241201.csv new file mode 100644 index 000000000000..7d97916f6d61 --- /dev/null +++ b/065370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5130,-160,5,2889,-6514,792,14,-35,4,188301,14725,1000,1017,79,5,185412,21239,208,1003,114,1 diff --git a/065420/investor/investor-20241201.csv b/065420/investor/investor-20241201.csv new file mode 100644 index 000000000000..a426a3d8937c --- /dev/null +++ b/065420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,216,1,2,15405,-15797,0,3,-3,0,238988,45940,0,52,10,0,223583,61737,0,48,13,0 diff --git a/065440/investor/investor-20241201.csv b/065440/investor/investor-20241201.csv new file mode 100644 index 000000000000..32db674210e5 --- /dev/null +++ b/065440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1380,-6,5,2970,-2970,0,4,-4,0,110379,18091,0,154,25,0,107409,21061,0,150,29,0 diff --git a/065450/investor/investor-20241201.csv b/065450/investor/investor-20241201.csv new file mode 100644 index 000000000000..cc7afd1c9d44 --- /dev/null +++ b/065450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4140,-125,5,-35541,33820,1,-149,142,0,311338,63021,1,1304,265,0,346879,29201,0,1453,123,0 diff --git a/065500/investor/investor-20241201.csv b/065500/investor/investor-20241201.csv new file mode 100644 index 000000000000..d5a96c976277 --- /dev/null +++ b/065500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1121,20,2,15742,-10644,-5098,18,-12,-6,121113,10746,0,136,12,0,105371,21390,5098,118,24,6 diff --git a/065510/investor/investor-20241201.csv b/065510/investor/investor-20241201.csv new file mode 100644 index 000000000000..b73388b6ab7d --- /dev/null +++ b/065510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7270,-140,5,-631,633,-2,-4,4,0,39269,13561,0,285,98,0,39900,12928,2,289,94,0 diff --git a/065530/investor/investor-20241201.csv b/065530/investor/investor-20241201.csv new file mode 100644 index 000000000000..3c518112ddf0 --- /dev/null +++ b/065530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1314,-56,5,1009,-1009,0,1,-1,0,50017,910,0,66,1,0,49008,1919,0,65,3,0 diff --git a/065570/investor/investor-20241201.csv b/065570/investor/investor-20241201.csv new file mode 100644 index 000000000000..e268768e64d3 --- /dev/null +++ b/065570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1639,-62,5,1862,-2098,-7,5,-5,0,67289,26372,0,113,43,0,65427,28470,7,108,48,0 diff --git a/065650/investor/investor-20241201.csv b/065650/investor/investor-20241201.csv new file mode 100644 index 000000000000..393799f53cfb --- /dev/null +++ b/065650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1315,-35,5,209045,-85803,-123031,277,-114,-164,551729,105249,0,731,139,0,342684,191052,123031,454,253,164 diff --git a/065660/investor/investor-20241201.csv b/065660/investor/investor-20241201.csv new file mode 100644 index 000000000000..75823ce077e8 --- /dev/null +++ b/065660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16300,-650,5,2970,-1165,0,49,-19,0,52063,12975,0,888,223,0,49093,14140,0,838,242,0 diff --git a/065680/investor/investor-20241201.csv b/065680/investor/investor-20241201.csv new file mode 100644 index 000000000000..f5077469b2d0 --- /dev/null +++ b/065680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12560,-370,5,693,-788,0,9,-10,0,7783,222,0,98,3,0,7090,1010,0,90,13,0 diff --git a/065690/investor/investor-20241201.csv b/065690/investor/investor-20241201.csv new file mode 100644 index 000000000000..fed60498f642 --- /dev/null +++ b/065690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1283,-66,5,535,-535,0,1,-1,0,255665,15815,0,334,21,0,255130,16350,0,333,22,0 diff --git a/065710/investor/investor-20241201.csv b/065710/investor/investor-20241201.csv new file mode 100644 index 000000000000..cfa7b513682d --- /dev/null +++ b/065710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22700,150,2,-11841,4209,7632,-269,96,173,12273,5936,8091,278,135,183,24114,1727,459,547,39,10 diff --git a/065770/investor/investor-20241201.csv b/065770/investor/investor-20241201.csv new file mode 100644 index 000000000000..1970c3c1d09d --- /dev/null +++ b/065770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,953,-38,5,-1781,1781,0,-2,2,0,52097,2794,0,50,3,0,53878,1013,0,52,1,0 diff --git a/065950/investor/investor-20241201.csv b/065950/investor/investor-20241201.csv new file mode 100644 index 000000000000..b35bb7ad40f1 --- /dev/null +++ b/065950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2075,-125,5,-50192,50192,0,-109,109,0,384784,120923,0,813,258,0,434976,70731,0,922,149,0 diff --git a/066130/investor/investor-20241201.csv b/066130/investor/investor-20241201.csv new file mode 100644 index 000000000000..47bfd23dd21c --- /dev/null +++ b/066130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4800,-150,5,3334,-5105,871,17,-25,4,37590,9061,5190,184,44,25,34256,14166,4319,167,69,21 diff --git a/066310/investor/investor-20241201.csv b/066310/investor/investor-20241201.csv new file mode 100644 index 000000000000..3fc8fb037bc0 --- /dev/null +++ b/066310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6000,-260,5,784,-333,-399,5,-2,-2,9059,223,201,55,1,1,8275,556,600,50,3,4 diff --git a/066360/investor/investor-20241201.csv b/066360/investor/investor-20241201.csv new file mode 100644 index 000000000000..3d19dccf09cf --- /dev/null +++ b/066360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,840,54,2,14811,-9811,0,12,-8,0,318194,15978,0,264,13,0,303383,25789,0,251,21,0 diff --git a/066410/investor/investor-20241101.csv b/066410/investor/investor-20241101.csv index e704b3958a94..da3c2abd7eac 100644 --- a/066410/investor/investor-20241101.csv +++ b/066410/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1153,0,3,,,,,,,,,,,,,,,,,, +20241129,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066410/investor/investor-20241201.csv b/066410/investor/investor-20241201.csv new file mode 100644 index 000000000000..64db825ba475 --- /dev/null +++ b/066410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1153,0,3,,,,,,,,,,,,,,,,,, diff --git a/066430/investor/investor-20241201.csv b/066430/investor/investor-20241201.csv new file mode 100644 index 000000000000..42c9a6374d51 --- /dev/null +++ b/066430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,495,-21,5,-9390,948,0,-5,0,0,72979,7864,0,37,4,0,82369,6916,0,42,4,0 diff --git a/066570/investor/investor-20241201.csv b/066570/investor/investor-20241201.csv new file mode 100644 index 000000000000..73faef9777a6 --- /dev/null +++ b/066570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,88200,-1500,5,154747,-175532,20360,13677,-15546,1831,303850,136901,115312,26863,12102,10223,149103,312433,94952,13186,27649,8392 diff --git a/066590/investor/investor-20241201.csv b/066590/investor/investor-20241201.csv new file mode 100644 index 000000000000..9be45b875944 --- /dev/null +++ b/066590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3010,15,2,-20648,20537,0,-62,62,0,74733,25510,0,224,77,0,95381,4973,0,286,15,0 diff --git a/066620/investor/investor-20241201.csv b/066620/investor/investor-20241201.csv new file mode 100644 index 000000000000..55521075e39a --- /dev/null +++ b/066620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16800,-260,5,32,-32,0,1,-1,0,2869,474,2,48,8,0,2837,506,2,48,9,0 diff --git a/066670/investor/investor-20241201.csv b/066670/investor/investor-20241201.csv new file mode 100644 index 000000000000..308a7d35bc8a --- /dev/null +++ b/066670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2965,-15,5,-6344,-1298,1,-19,-4,0,28160,1203,1,83,4,0,34504,2501,0,102,7,0 diff --git a/066700/investor/investor-20241201.csv b/066700/investor/investor-20241201.csv new file mode 100644 index 000000000000..657234061dd4 --- /dev/null +++ b/066700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3215,-100,5,-16276,-328,-2142,-52,-1,-7,69902,12361,12883,225,40,41,86178,12689,15025,277,41,48 diff --git a/066790/investor/investor-20241201.csv b/066790/investor/investor-20241201.csv new file mode 100644 index 000000000000..71bee32a3663 --- /dev/null +++ b/066790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1313,59,2,-347120,346413,0,-460,459,0,1258605,534510,0,1662,708,0,1605725,188097,0,2123,248,0 diff --git a/066830/investor/investor-20241101.csv b/066830/investor/investor-20241101.csv index 742c58efd86a..60e3f528d133 100644 --- a/066830/investor/investor-20241101.csv +++ b/066830/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1595,-4,5,,,,,,,,,,,,,,,,,, +20241129,1595,-4,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1599,39,2,0,0,0,0,0,0,52,0,0,0,0,0,52,0,0,0,0,0 20241127,1560,-275,4,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241126,1835,233,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/066830/investor/investor-20241201.csv b/066830/investor/investor-20241201.csv new file mode 100644 index 000000000000..337c73f931f5 --- /dev/null +++ b/066830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1596,1,2,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 diff --git a/066900/investor/investor-20241201.csv b/066900/investor/investor-20241201.csv new file mode 100644 index 000000000000..5d2d4997686f --- /dev/null +++ b/066900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1989,20,2,102,-102,0,0,0,0,1723,63,0,3,0,0,1621,165,0,3,0,0 diff --git a/066910/investor/investor-20241201.csv b/066910/investor/investor-20241201.csv new file mode 100644 index 000000000000..3db8c490fb05 --- /dev/null +++ b/066910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1317,-13,5,-15254,15254,0,-20,20,0,92599,24735,0,122,32,0,107853,9481,0,142,13,0 diff --git a/066970/investor/investor-20241201.csv b/066970/investor/investor-20241201.csv new file mode 100644 index 000000000000..b6a200a38e42 --- /dev/null +++ b/066970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,98200,-100,5,4569,-350,-4267,422,-17,-410,97065,31309,25193,9623,3122,2508,92496,31659,29460,9201,3139,2918 diff --git a/066980/investor/investor-20241201.csv b/066980/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1b6f9ba0aa4 --- /dev/null +++ b/066980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1739,-42,5,20473,-3376,0,34,-5,0,229555,49733,0,396,87,0,209082,53109,0,362,92,0 diff --git a/067000/investor/investor-20241201.csv b/067000/investor/investor-20241201.csv new file mode 100644 index 000000000000..badb462af79d --- /dev/null +++ b/067000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1574,66,2,100274,-67364,-1911,183,-130,-3,3050677,591292,44,5076,971,0,2950403,658656,1955,4893,1101,3 diff --git a/067010/investor/investor-20241201.csv b/067010/investor/investor-20241201.csv new file mode 100644 index 000000000000..c01031473ed7 --- /dev/null +++ b/067010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2830,-40,5,-9061,-1439,10000,-26,-4,28,4683,248,10000,13,1,28,13744,1687,0,39,5,0 diff --git a/067080/investor/investor-20241201.csv b/067080/investor/investor-20241201.csv new file mode 100644 index 000000000000..7c86bc8ed946 --- /dev/null +++ b/067080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12640,360,2,-74685,76730,-2722,-931,957,-34,355656,197051,315,4566,2504,4,430341,120321,3037,5498,1547,38 diff --git a/067160/investor/investor-20241201.csv b/067160/investor/investor-20241201.csv new file mode 100644 index 000000000000..2debac4daacc --- /dev/null +++ b/067160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,108200,-2100,5,-698,-8716,9420,-68,-964,1033,39739,16949,19426,4338,1845,2123,40437,25665,10006,4406,2809,1090 diff --git a/067170/investor/investor-20241201.csv b/067170/investor/investor-20241201.csv new file mode 100644 index 000000000000..4292a9e9a703 --- /dev/null +++ b/067170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3505,-95,5,2346,-2290,-17,8,-8,0,10790,163,0,38,1,0,8444,2453,17,30,9,0 diff --git a/067280/investor/investor-20241201.csv b/067280/investor/investor-20241201.csv new file mode 100644 index 000000000000..4ba58bc21b7e --- /dev/null +++ b/067280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30100,-150,5,-257,260,-3,-8,8,0,1116,1236,3,33,37,0,1373,976,6,41,29,0 diff --git a/067290/investor/investor-20241201.csv b/067290/investor/investor-20241201.csv new file mode 100644 index 000000000000..4c2e1de2f8f1 --- /dev/null +++ b/067290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1435,-44,5,21307,-21307,0,31,-31,0,93403,8262,0,135,12,0,72096,29569,0,104,43,0 diff --git a/067310/investor/investor-20241201.csv b/067310/investor/investor-20241201.csv new file mode 100644 index 000000000000..6d2e193e6575 --- /dev/null +++ b/067310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9140,-490,5,61308,-56940,-3061,570,-529,-29,491135,179801,15056,4562,1673,140,429827,236741,18117,3992,2202,169 diff --git a/067370/investor/investor-20241201.csv b/067370/investor/investor-20241201.csv new file mode 100644 index 000000000000..5deb219000d2 --- /dev/null +++ b/067370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6710,50,2,-7795,7795,0,-52,52,0,4017,9090,0,26,60,0,11812,1295,0,78,9,0 diff --git a/067390/investor/investor-20241201.csv b/067390/investor/investor-20241201.csv new file mode 100644 index 000000000000..65ca4c92ac5d --- /dev/null +++ b/067390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,501,3,2,-1512,-9488,0,-1,-5,0,209900,4963,0,105,2,0,211412,14451,0,106,7,0 diff --git a/067570/investor/investor-20241201.csv b/067570/investor/investor-20241201.csv new file mode 100644 index 000000000000..b53bedeb1271 --- /dev/null +++ b/067570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2270,-25,5,13749,-13749,0,31,-31,0,68392,902,11,156,2,0,54643,14651,11,125,34,0 diff --git a/067630/investor/investor-20241201.csv b/067630/investor/investor-20241201.csv new file mode 100644 index 000000000000..d5d14b3b09b9 --- /dev/null +++ b/067630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10100,-300,5,56553,-63303,7006,579,-648,72,305520,72417,50142,3108,739,509,248967,135720,43136,2529,1387,438 diff --git a/067730/investor/investor-20241201.csv b/067730/investor/investor-20241201.csv new file mode 100644 index 000000000000..d2736d172c35 --- /dev/null +++ b/067730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2745,25,2,168,556,0,0,2,0,44877,1015,0,122,3,0,44709,459,0,122,1,0 diff --git a/067770/investor/investor-20241201.csv b/067770/investor/investor-20241201.csv new file mode 100644 index 000000000000..2a198fda1c14 --- /dev/null +++ b/067770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2280,-60,5,863,-103,-516,2,0,-1,12581,82,445,28,0,1,11718,185,961,26,0,2 diff --git a/067830/investor/investor-20241201.csv b/067830/investor/investor-20241201.csv new file mode 100644 index 000000000000..ad482a2e8bde --- /dev/null +++ b/067830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1958,-29,5,4592,-4131,-713,9,-8,-1,54242,49,20853,107,0,41,49650,4180,21566,98,8,43 diff --git a/067900/investor/investor-20241201.csv b/067900/investor/investor-20241201.csv new file mode 100644 index 000000000000..76acc4a6562d --- /dev/null +++ b/067900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5970,-250,5,-1544,1057,2,-9,6,0,27391,2160,3,165,13,0,28935,1103,1,175,7,0 diff --git a/067920/investor/investor-20241201.csv b/067920/investor/investor-20241201.csv new file mode 100644 index 000000000000..2a6e7b40f7e2 --- /dev/null +++ b/067920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5040,-40,5,369,-369,0,2,-2,0,4554,59,0,23,0,0,4185,428,0,21,2,0 diff --git a/067990/investor/investor-20241201.csv b/067990/investor/investor-20241201.csv new file mode 100644 index 000000000000..36a51b391546 --- /dev/null +++ b/067990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4865,200,2,-55695,59901,527,-267,288,2,116342,71876,528,556,345,3,172037,11975,1,823,57,0 diff --git a/068050/investor/investor-20241201.csv b/068050/investor/investor-20241201.csv new file mode 100644 index 000000000000..ad967e4348db --- /dev/null +++ b/068050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2200,-40,5,-9241,4019,-78,-20,9,0,108923,12395,0,242,28,0,118164,8376,78,263,19,0 diff --git a/068100/investor/investor-20241201.csv b/068100/investor/investor-20241201.csv new file mode 100644 index 000000000000..13f46c7bca0c --- /dev/null +++ b/068100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3490,40,2,-6803,8846,0,-24,31,0,108380,24646,0,375,86,0,115183,15800,0,399,55,0 diff --git a/068240/investor/investor-20241201.csv b/068240/investor/investor-20241201.csv new file mode 100644 index 000000000000..ae66c70a1955 --- /dev/null +++ b/068240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10170,-220,5,8781,-25363,4179,90,-258,43,109864,13664,15873,1118,139,162,101083,39027,11694,1028,398,119 diff --git a/068270/investor/investor-20241201.csv b/068270/investor/investor-20241201.csv new file mode 100644 index 000000000000..2e167881a87a --- /dev/null +++ b/068270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,184600,-2400,5,-33310,-7733,11808,-6204,-1500,2282,216857,103670,142429,40313,19261,26523,250167,111403,130621,46517,20762,24241 diff --git a/068290/investor/investor-20241201.csv b/068290/investor/investor-20241201.csv new file mode 100644 index 000000000000..d6916fa397f4 --- /dev/null +++ b/068290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13920,20,2,-3706,3700,6,-52,52,0,17566,8192,7,246,115,0,21272,4492,1,298,63,0 diff --git a/068330/investor/investor-20241201.csv b/068330/investor/investor-20241201.csv new file mode 100644 index 000000000000..d10877863cb6 --- /dev/null +++ b/068330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1075,-30,5,26902,-26902,0,29,-29,0,124875,4979,0,135,5,0,97973,31881,0,106,35,0 diff --git a/068760/investor/investor-20241201.csv b/068760/investor/investor-20241201.csv new file mode 100644 index 000000000000..d0060d1c8a2b --- /dev/null +++ b/068760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,56200,-400,5,10837,-24774,13934,622,-1417,794,175447,62154,16506,10035,3563,941,164610,86928,2572,9413,4980,147 diff --git a/068790/investor/investor-20241201.csv b/068790/investor/investor-20241201.csv new file mode 100644 index 000000000000..ed2c05063de8 --- /dev/null +++ b/068790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5600,170,2,-53213,16258,-718,-297,90,-4,129125,30928,12050,713,171,67,182338,14670,12768,1011,81,71 diff --git a/068930/investor/investor-20241201.csv b/068930/investor/investor-20241201.csv new file mode 100644 index 000000000000..6c47fcd39e12 --- /dev/null +++ b/068930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7490,-50,5,-8080,8301,-221,-60,62,-2,11351,10107,1883,84,75,14,19431,1806,2104,144,14,16 diff --git a/068940/investor/investor-20241101.csv b/068940/investor/investor-20241101.csv index ab09e7869ebe..d2de9294f4c0 100644 --- a/068940/investor/investor-20241101.csv +++ b/068940/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,778,0,3,,,,,,,,,,,,,,,,,, +20241129,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/068940/investor/investor-20241201.csv b/068940/investor/investor-20241201.csv new file mode 100644 index 000000000000..bea9e4dea909 --- /dev/null +++ b/068940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,778,0,3,,,,,,,,,,,,,,,,,, diff --git a/069080/investor/investor-20241201.csv b/069080/investor/investor-20241201.csv new file mode 100644 index 000000000000..bcfd17efb9c3 --- /dev/null +++ b/069080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15460,380,2,-22365,25806,-3381,-346,399,-53,33451,43797,40173,518,677,621,55816,17991,43554,863,278,674 diff --git a/069140/investor/investor-20241201.csv b/069140/investor/investor-20241201.csv new file mode 100644 index 000000000000..aecf152a77d7 --- /dev/null +++ b/069140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1154,-18,5,5583,-2591,-2992,6,-3,-3,33166,826,2151,38,1,2,27583,3417,5143,32,4,6 diff --git a/069260/investor/investor-20241201.csv b/069260/investor/investor-20241201.csv new file mode 100644 index 000000000000..50d2bfc5b3a9 --- /dev/null +++ b/069260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18800,310,2,-26008,-2291,28299,-485,-43,528,6012,6827,42792,112,128,798,32020,9118,14493,597,170,270 diff --git a/069330/investor/investor-20241201.csv b/069330/investor/investor-20241201.csv new file mode 100644 index 000000000000..ce499f9b3ead --- /dev/null +++ b/069330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1287,-2,5,-97,97,0,0,0,0,39082,241,0,50,0,0,39179,144,0,50,0,0 diff --git a/069410/investor/investor-20241201.csv b/069410/investor/investor-20241201.csv new file mode 100644 index 000000000000..763951bd92c4 --- /dev/null +++ b/069410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3600,50,2,343,-344,1,1,-1,0,19601,3621,1,69,13,0,19258,3965,0,67,14,0 diff --git a/069460/investor/investor-20241201.csv b/069460/investor/investor-20241201.csv new file mode 100644 index 000000000000..934e5810e7ff --- /dev/null +++ b/069460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1369,9,2,16591,-66475,4,22,-91,0,444934,108617,4,610,149,0,428343,175092,0,587,240,0 diff --git a/069510/investor/investor-20241201.csv b/069510/investor/investor-20241201.csv new file mode 100644 index 000000000000..3435772ed00f --- /dev/null +++ b/069510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10550,40,2,421,50,-1031,4,1,-11,3777,139,1,40,1,0,3356,89,1032,35,1,11 diff --git a/069540/investor/investor-20241201.csv b/069540/investor/investor-20241201.csv new file mode 100644 index 000000000000..cedd2a48b5b2 --- /dev/null +++ b/069540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1238,-81,5,40468,-41074,0,50,-51,0,536671,68584,0,672,87,0,496203,109658,0,622,138,0 diff --git a/069620/investor/investor-20241201.csv b/069620/investor/investor-20241201.csv new file mode 100644 index 000000000000..a31689cf4235 --- /dev/null +++ b/069620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,124200,1700,2,-4302,-2471,6817,-547,-305,857,6157,7675,11135,766,960,1394,10459,10146,4318,1313,1265,536 diff --git a/069640/investor/investor-20241201.csv b/069640/investor/investor-20241201.csv new file mode 100644 index 000000000000..50e956c070ef --- /dev/null +++ b/069640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1258,1,2,16974,-16448,-8,25,-24,0,447169,62541,3,619,86,0,430195,78989,11,594,111,0 diff --git a/069730/investor/investor-20241201.csv b/069730/investor/investor-20241201.csv new file mode 100644 index 000000000000..6f2a35ec8614 --- /dev/null +++ b/069730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3330,-55,5,498,-500,2,2,-2,0,9232,189,2,31,1,0,8734,689,0,29,2,0 diff --git a/069920/investor/investor-20241201.csv b/069920/investor/investor-20241201.csv new file mode 100644 index 000000000000..00af3354d73e --- /dev/null +++ b/069920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,910,22,2,-16186,15522,0,-14,14,0,85297,34958,0,77,31,0,101483,19436,0,91,18,0 diff --git a/069960/investor/investor-20241201.csv b/069960/investor/investor-20241201.csv new file mode 100644 index 000000000000..f3f2e61855fd --- /dev/null +++ b/069960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,45300,-1050,5,5105,-7009,1886,233,-320,87,19709,8954,14210,895,405,644,14604,15963,12324,662,726,558 diff --git a/070300/investor/investor-20241201.csv b/070300/investor/investor-20241201.csv new file mode 100644 index 000000000000..8a199f0cee9a --- /dev/null +++ b/070300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3100,-135,5,1490,-1679,0,5,-5,0,15873,2332,0,50,7,0,14383,4011,0,45,13,0 diff --git a/070590/investor/investor-20241201.csv b/070590/investor/investor-20241201.csv new file mode 100644 index 000000000000..946fdf7084cb --- /dev/null +++ b/070590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,973,-7,5,-554,554,0,-1,1,0,27160,930,0,27,1,0,27714,376,0,27,0,0 diff --git a/070960/investor/investor-20241201.csv b/070960/investor/investor-20241201.csv new file mode 100644 index 000000000000..0bc16503b1ee --- /dev/null +++ b/070960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3075,-60,5,-7628,431,-803,-24,1,-2,51792,16626,10473,160,51,32,59420,16195,11276,184,50,35 diff --git a/071050/investor/investor-20241201.csv b/071050/investor/investor-20241201.csv new file mode 100644 index 000000000000..3a8efef757e5 --- /dev/null +++ b/071050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,76500,1800,2,-11125,-20776,32252,-844,-1563,2433,8993,24604,72619,677,1860,5475,20118,45380,40367,1520,3423,3041 diff --git a/071090/investor/investor-20241201.csv b/071090/investor/investor-20241201.csv new file mode 100644 index 000000000000..645dbffffaf1 --- /dev/null +++ b/071090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3020,-30,5,-2036,2040,2,-6,6,0,195283,26371,2,595,81,0,197319,24331,0,601,74,0 diff --git a/071200/investor/investor-20241201.csv b/071200/investor/investor-20241201.csv new file mode 100644 index 000000000000..b9b6d42962f6 --- /dev/null +++ b/071200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4330,-170,5,7110,-7304,-562,31,-32,-2,37354,5327,3241,162,23,14,30244,12631,3803,131,55,17 diff --git a/071280/investor/investor-20241201.csv b/071280/investor/investor-20241201.csv new file mode 100644 index 000000000000..9a2666d57915 --- /dev/null +++ b/071280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14850,-50,5,-2571,-3649,3000,-38,-54,44,12645,8969,3000,186,132,44,15216,12618,0,224,186,0 diff --git a/071320/investor/investor-20241201.csv b/071320/investor/investor-20241201.csv new file mode 100644 index 000000000000..815a555bbe1b --- /dev/null +++ b/071320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,52500,-6600,5,14224,9952,-23486,779,513,-1255,45223,18825,5806,2461,1010,317,30999,8873,29292,1682,497,1572 diff --git a/071460/investor/investor-20241101.csv b/071460/investor/investor-20241101.csv index 3dbcb7d5ea91..9115bdc373de 100644 --- a/071460/investor/investor-20241101.csv +++ b/071460/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,613,0,3,,,,,,,,,,,,,,,,,, +20241129,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071460/investor/investor-20241201.csv b/071460/investor/investor-20241201.csv new file mode 100644 index 000000000000..8d20c7d558a4 --- /dev/null +++ b/071460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,613,0,3,,,,,,,,,,,,,,,,,, diff --git a/071670/investor/investor-20241201.csv b/071670/investor/investor-20241201.csv new file mode 100644 index 000000000000..cb34857aecaf --- /dev/null +++ b/071670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5650,-180,5,4583,-4674,1,26,-27,0,19094,2201,1,108,12,0,14511,6875,0,82,39,0 diff --git a/071840/investor/investor-20241201.csv b/071840/investor/investor-20241201.csv new file mode 100644 index 000000000000..47d404105d72 --- /dev/null +++ b/071840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7390,-10,5,3240,-3051,-190,24,-23,-1,13593,105,39,101,1,0,10353,3156,229,77,23,2 diff --git a/071850/investor/investor-20241201.csv b/071850/investor/investor-20241201.csv new file mode 100644 index 000000000000..8f2cbf1fdbf4 --- /dev/null +++ b/071850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1889,-61,5,607,-937,330,1,-2,1,15324,2279,5335,29,4,10,14717,3216,5005,28,6,10 diff --git a/071950/investor/investor-20241201.csv b/071950/investor/investor-20241201.csv new file mode 100644 index 000000000000..5a4d50d06966 --- /dev/null +++ b/071950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9300,10,2,-375,375,0,-3,3,0,5257,1097,0,49,10,0,5632,722,0,52,7,0 diff --git a/071970/investor/investor-20241201.csv b/071970/investor/investor-20241201.csv new file mode 100644 index 000000000000..c9cada1c059e --- /dev/null +++ b/071970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18840,-890,5,228853,-117725,-110696,4362,-2259,-2095,476053,27069,34164,9085,518,648,247200,144794,144860,4723,2777,2742 diff --git a/072020/investor/investor-20241201.csv b/072020/investor/investor-20241201.csv new file mode 100644 index 000000000000..5d85cf87fb2a --- /dev/null +++ b/072020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9890,-30,5,3403,-3161,-9,34,-31,0,18357,4595,1498,182,46,15,14954,7756,1507,148,77,15 diff --git a/072130/investor/investor-20241201.csv b/072130/investor/investor-20241201.csv new file mode 100644 index 000000000000..fc147a5c0528 --- /dev/null +++ b/072130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4950,50,2,-87877,78792,1,-432,388,0,109660,84490,1,539,416,0,197537,5698,0,971,28,0 diff --git a/072470/investor/investor-20241201.csv b/072470/investor/investor-20241201.csv new file mode 100644 index 000000000000..b1b7549a4a38 --- /dev/null +++ b/072470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2470,-90,5,58,-58,0,0,0,0,31796,611,0,79,2,0,31738,669,0,79,2,0 diff --git a/072520/investor/investor-20241101.csv b/072520/investor/investor-20241101.csv index 84899c2de1cf..c89c97505e71 100644 --- a/072520/investor/investor-20241101.csv +++ b/072520/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,389,0,3,,,,,,,,,,,,,,,,,, +20241129,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072520/investor/investor-20241201.csv b/072520/investor/investor-20241201.csv new file mode 100644 index 000000000000..0d41938d3cc8 --- /dev/null +++ b/072520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,389,0,3,,,,,,,,,,,,,,,,,, diff --git a/072710/investor/investor-20241201.csv b/072710/investor/investor-20241201.csv new file mode 100644 index 000000000000..e44e49071abf --- /dev/null +++ b/072710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,65900,-100,5,1056,-1027,-121,69,-68,-8,2451,94,245,161,6,16,1395,1121,366,92,74,24 diff --git a/072770/investor/investor-20241201.csv b/072770/investor/investor-20241201.csv new file mode 100644 index 000000000000..e037b56cc955 --- /dev/null +++ b/072770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1573,-58,5,20514,-20514,0,33,-33,0,222667,32037,0,354,51,0,202153,52551,0,321,83,0 diff --git a/072870/investor/investor-20241201.csv b/072870/investor/investor-20241201.csv new file mode 100644 index 000000000000..749673ac1911 --- /dev/null +++ b/072870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11340,-10,5,83,-157,74,1,-2,1,11346,1490,826,129,17,9,11263,1647,752,128,19,9 diff --git a/072950/investor/investor-20241201.csv b/072950/investor/investor-20241201.csv new file mode 100644 index 000000000000..29526378ba6b --- /dev/null +++ b/072950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3610,-20,5,2051,-2051,0,7,-7,0,6842,292,0,25,1,0,4791,2343,0,17,9,0 diff --git a/072990/investor/investor-20241201.csv b/072990/investor/investor-20241201.csv new file mode 100644 index 000000000000..52e773b09e93 --- /dev/null +++ b/072990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8330,-80,5,5388,-5450,0,45,-46,0,20741,3879,0,173,32,0,15353,9329,0,128,78,0 diff --git a/073010/investor/investor-20241201.csv b/073010/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf9af8df8b55 --- /dev/null +++ b/073010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4005,-130,5,21967,-21960,-7,89,-89,0,129353,9240,7166,522,38,29,107386,31200,7173,433,127,29 diff --git a/073110/investor/investor-20241201.csv b/073110/investor/investor-20241201.csv new file mode 100644 index 000000000000..b249fd238f3f --- /dev/null +++ b/073110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6250,50,2,-4524,-1796,-289,-28,-11,-2,2221,617,751,14,4,5,6745,2413,1040,42,15,6 diff --git a/073190/investor/investor-20241201.csv b/073190/investor/investor-20241201.csv new file mode 100644 index 000000000000..31cec8dbde49 --- /dev/null +++ b/073190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2050,-20,5,855,-707,-148,2,-1,0,9867,441,2466,20,1,5,9012,1148,2614,19,2,5 diff --git a/073240/investor/investor-20241201.csv b/073240/investor/investor-20241201.csv new file mode 100644 index 000000000000..4f77bbf4357f --- /dev/null +++ b/073240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4775,-25,5,52454,-64673,4353,264,-322,20,460594,220168,142523,2215,1051,683,408140,284841,138170,1951,1373,663 diff --git a/073490/investor/investor-20241201.csv b/073490/investor/investor-20241201.csv new file mode 100644 index 000000000000..bf2d27acf4ed --- /dev/null +++ b/073490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18130,-510,5,3392,-3423,31,62,-63,1,20054,3844,3471,367,70,63,16662,7267,3440,304,133,63 diff --git a/073540/investor/investor-20241201.csv b/073540/investor/investor-20241201.csv new file mode 100644 index 000000000000..85ab7b0e8a23 --- /dev/null +++ b/073540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1288,0,3,-402,402,0,-1,1,0,20552,645,0,27,1,0,20954,243,0,27,0,0 diff --git a/073560/investor/investor-20241201.csv b/073560/investor/investor-20241201.csv new file mode 100644 index 000000000000..5b2911a98848 --- /dev/null +++ b/073560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1282,-42,5,12137,-10308,-2229,16,-13,-3,114169,1888,11512,147,2,15,102032,12196,13741,132,16,18 diff --git a/073570/investor/investor-20241201.csv b/073570/investor/investor-20241201.csv new file mode 100644 index 000000000000..fa50926e9535 --- /dev/null +++ b/073570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1805,-16,5,-15345,15289,0,-29,29,0,281017,108780,0,514,201,0,296362,93491,0,544,172,0 diff --git a/073640/investor/investor-20241101.csv b/073640/investor/investor-20241101.csv index e07605a2e3c8..e56848205902 100644 --- a/073640/investor/investor-20241101.csv +++ b/073640/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,654,0,3,,,,,,,,,,,,,,,,,, +20241129,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/073640/investor/investor-20241201.csv b/073640/investor/investor-20241201.csv new file mode 100644 index 000000000000..5a8fa30961d9 --- /dev/null +++ b/073640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,654,0,3,,,,,,,,,,,,,,,,,, diff --git a/074430/investor/investor-20241201.csv b/074430/investor/investor-20241201.csv new file mode 100644 index 000000000000..10727bb9340d --- /dev/null +++ b/074430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,970,-30,5,108917,-108917,0,107,-107,0,431864,11606,0,425,11,0,322947,120523,0,318,118,0 diff --git a/074600/investor/investor-20241201.csv b/074600/investor/investor-20241201.csv new file mode 100644 index 000000000000..092fb7ca2ccd --- /dev/null +++ b/074600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17890,-590,5,-10152,72245,-62102,-184,1300,-1116,122638,113370,56024,2213,2048,1011,132790,41125,118126,2397,748,2127 diff --git a/074610/investor/investor-20241201.csv b/074610/investor/investor-20241201.csv new file mode 100644 index 000000000000..53e8dc0dd48b --- /dev/null +++ b/074610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1089,-110,5,214203,-210394,0,245,-241,0,681747,133979,0,772,153,0,467544,344373,0,527,394,0 diff --git a/075130/investor/investor-20241201.csv b/075130/investor/investor-20241201.csv new file mode 100644 index 000000000000..ecae63cb069c --- /dev/null +++ b/075130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2025,-5,5,-5605,5605,0,-11,11,0,53492,17086,0,108,35,0,59097,11481,0,119,23,0 diff --git a/075180/investor/investor-20241201.csv b/075180/investor/investor-20241201.csv new file mode 100644 index 000000000000..33bfa7348ead --- /dev/null +++ b/075180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3375,65,2,74,-39,-1399,0,0,-5,4146,1,1,14,0,0,4072,40,1400,14,0,5 diff --git a/075580/investor/investor-20241201.csv b/075580/investor/investor-20241201.csv new file mode 100644 index 000000000000..c3e496302738 --- /dev/null +++ b/075580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7660,-250,5,58795,-70467,19562,449,-539,149,486319,91982,65232,3703,705,494,427524,162449,45670,3254,1244,345 diff --git a/075970/investor/investor-20241201.csv b/075970/investor/investor-20241201.csv new file mode 100644 index 000000000000..ec5f97d8b41f --- /dev/null +++ b/075970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2605,30,2,-23288,23288,0,-60,60,0,154203,41799,0,402,109,0,177491,18511,0,462,48,0 diff --git a/076080/investor/investor-20241201.csv b/076080/investor/investor-20241201.csv new file mode 100644 index 000000000000..11712e0b6417 --- /dev/null +++ b/076080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1154,-22,5,6867,-6867,0,8,-8,0,38455,1624,0,44,2,0,31588,8491,0,36,10,0 diff --git a/076340/investor/investor-20241101.csv b/076340/investor/investor-20241101.csv index 958a89b6d952..d315f73a70e1 100644 --- a/076340/investor/investor-20241101.csv +++ b/076340/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,5500,-10,5,,,,,,,,,,,,,,,,,, +20241129,5500,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,5510,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,5520,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,5530,10,2,0,0,0,0,0,0,3551,0,0,19,0,0,3551,0,0,19,0,0 diff --git a/076340/investor/investor-20241201.csv b/076340/investor/investor-20241201.csv new file mode 100644 index 000000000000..7d04c31e6617 --- /dev/null +++ b/076340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5520,20,2,0,0,0,0,0,0,1824,0,0,10,0,0,1824,0,0,10,0,0 diff --git a/076610/investor/investor-20241201.csv b/076610/investor/investor-20241201.csv new file mode 100644 index 000000000000..db8976dd8680 --- /dev/null +++ b/076610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,942,-29,5,6711,-6173,-538,6,-6,-1,131042,16193,5659,124,15,5,124331,22366,6197,118,21,6 diff --git a/077360/investor/investor-20241201.csv b/077360/investor/investor-20241201.csv new file mode 100644 index 000000000000..f8027ba37159 --- /dev/null +++ b/077360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3665,-75,5,13361,-21625,8267,50,-81,30,125007,23431,9347,461,86,34,111646,45056,1080,411,167,4 diff --git a/077500/investor/investor-20241201.csv b/077500/investor/investor-20241201.csv new file mode 100644 index 000000000000..eb5416c9331a --- /dev/null +++ b/077500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5020,-10,5,3875,1225,-98,19,7,0,82132,48582,18,414,246,0,78257,47357,116,395,239,1 diff --git a/077970/investor/investor-20241201.csv b/077970/investor/investor-20241201.csv new file mode 100644 index 000000000000..1edc3aa5194d --- /dev/null +++ b/077970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18750,-400,5,45994,-46722,1640,857,-882,41,242889,24383,36855,4518,451,692,196895,71105,35215,3660,1332,651 diff --git a/078000/investor/investor-20241201.csv b/078000/investor/investor-20241201.csv new file mode 100644 index 000000000000..cc28e9eb9654 --- /dev/null +++ b/078000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9780,-130,5,-94,31,63,-1,0,1,2892,161,1888,28,2,19,2986,130,1825,29,1,18 diff --git a/078020/investor/investor-20241201.csv b/078020/investor/investor-20241201.csv new file mode 100644 index 000000000000..debca0c88e22 --- /dev/null +++ b/078020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4000,45,2,-2833,2482,1,-11,10,0,10018,4384,2,40,17,0,12851,1902,1,51,8,0 diff --git a/078070/investor/investor-20241201.csv b/078070/investor/investor-20241201.csv new file mode 100644 index 000000000000..126adef1a1b4 --- /dev/null +++ b/078070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9630,20,2,-183,183,0,-2,2,0,7269,273,1,69,3,0,7452,90,1,71,1,0 diff --git a/078130/investor/investor-20241101.csv b/078130/investor/investor-20241101.csv index 8e2ea1b91fec..ebfb3c744767 100644 --- a/078130/investor/investor-20241101.csv +++ b/078130/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,800,0,3,,,,,,,,,,,,,,,,,, +20241129,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078130/investor/investor-20241201.csv b/078130/investor/investor-20241201.csv new file mode 100644 index 000000000000..72872037cbde --- /dev/null +++ b/078130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,800,0,3,,,,,,,,,,,,,,,,,, diff --git a/078140/investor/investor-20241201.csv b/078140/investor/investor-20241201.csv new file mode 100644 index 000000000000..025f76e4f532 --- /dev/null +++ b/078140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14260,-270,5,-21555,21414,141,-310,308,2,46375,30752,141,667,443,2,67930,9338,0,976,135,0 diff --git a/078150/investor/investor-20241201.csv b/078150/investor/investor-20241201.csv new file mode 100644 index 000000000000..285008f071c4 --- /dev/null +++ b/078150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1826,-69,5,-39451,38648,3,-74,72,0,916379,216191,7,1698,403,0,955830,177543,4,1772,331,0 diff --git a/078160/investor/investor-20241201.csv b/078160/investor/investor-20241201.csv new file mode 100644 index 000000000000..27ba0736f7f7 --- /dev/null +++ b/078160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9730,620,2,-33650,-49288,82788,-322,-479,799,262009,77200,82788,2529,741,799,295659,126488,0,2851,1220,0 diff --git a/078340/investor/investor-20241201.csv b/078340/investor/investor-20241201.csv new file mode 100644 index 000000000000..82a03e278979 --- /dev/null +++ b/078340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,52600,3700,2,-50375,-30057,76399,-2656,-1576,4015,303156,69424,130630,15720,3577,6838,353531,99481,54231,18376,5153,2824 diff --git a/078350/investor/investor-20241201.csv b/078350/investor/investor-20241201.csv new file mode 100644 index 000000000000..d3914912dfbd --- /dev/null +++ b/078350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8030,-190,5,-5716,3453,2263,-46,28,18,32129,11275,5504,261,92,45,37845,7822,3241,307,64,26 diff --git a/078520/investor/investor-20241201.csv b/078520/investor/investor-20241201.csv new file mode 100644 index 000000000000..d3264c9950e7 --- /dev/null +++ b/078520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6990,-110,5,3910,-11032,17,28,-78,0,53732,8891,17,379,63,0,49822,19923,0,350,141,0 diff --git a/078590/investor/investor-20241201.csv b/078590/investor/investor-20241201.csv new file mode 100644 index 000000000000..23919ed52c97 --- /dev/null +++ b/078590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,551,-13,5,6177,-91,0,3,0,0,281432,23398,0,156,13,0,275255,23489,0,153,13,0 diff --git a/078600/investor/investor-20241201.csv b/078600/investor/investor-20241201.csv new file mode 100644 index 000000000000..acbf31b9d01a --- /dev/null +++ b/078600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,85600,2500,2,-22949,21196,8562,-1975,1824,739,52274,36408,14027,4504,3134,1209,75223,15212,5465,6480,1311,470 diff --git a/078860/investor/investor-20241201.csv b/078860/investor/investor-20241201.csv new file mode 100644 index 000000000000..f866d45a3ae8 --- /dev/null +++ b/078860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7800,-250,5,-401,298,87,-3,2,1,8181,2573,2370,65,20,19,8582,2275,2283,68,18,18 diff --git a/078890/investor/investor-20241201.csv b/078890/investor/investor-20241201.csv new file mode 100644 index 000000000000..cfc9856aca06 --- /dev/null +++ b/078890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3275,-95,5,-4242,4239,3,-14,14,0,40312,10230,3,133,34,0,44554,5991,0,147,20,0 diff --git a/078930/investor/investor-20241201.csv b/078930/investor/investor-20241201.csv new file mode 100644 index 000000000000..d19c955fefd3 --- /dev/null +++ b/078930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,41950,150,2,11973,-18087,6120,496,-752,256,49646,32457,25129,2073,1360,1052,37673,50544,19009,1577,2113,796 diff --git a/078940/investor/investor-20241101.csv b/078940/investor/investor-20241101.csv index 2b459f80d415..dfe148710af6 100644 --- a/078940/investor/investor-20241101.csv +++ b/078940/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2855,0,3,,,,,,,,,,,,,,,,,, +20241129,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078940/investor/investor-20241201.csv b/078940/investor/investor-20241201.csv new file mode 100644 index 000000000000..813389a97b8c --- /dev/null +++ b/078940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2855,0,3,,,,,,,,,,,,,,,,,, diff --git a/079000/investor/investor-20241201.csv b/079000/investor/investor-20241201.csv new file mode 100644 index 000000000000..ad9fdaa92a73 --- /dev/null +++ b/079000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5080,30,2,58,-58,0,0,0,0,4659,1,0,24,0,0,4601,59,0,23,0,0 diff --git a/079160/investor/investor-20241201.csv b/079160/investor/investor-20241201.csv new file mode 100644 index 000000000000..9681f9c1548d --- /dev/null +++ b/079160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5520,-50,5,-31647,10509,23138,-175,58,128,108067,63705,24163,600,353,134,139714,53196,1025,775,296,6 diff --git a/079170/investor/investor-20241201.csv b/079170/investor/investor-20241201.csv new file mode 100644 index 000000000000..74727d501abe --- /dev/null +++ b/079170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6620,-60,5,-2780,-720,0,-18,-5,0,31159,7002,0,204,46,0,33939,7722,0,223,51,0 diff --git a/079190/investor/investor-20241201.csv b/079190/investor/investor-20241201.csv new file mode 100644 index 000000000000..c274eff6a73c --- /dev/null +++ b/079190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,548,-28,5,4909,-4909,0,3,-3,0,158742,3957,0,88,2,0,153833,8866,0,85,5,0 diff --git a/079370/investor/investor-20241201.csv b/079370/investor/investor-20241201.csv new file mode 100644 index 000000000000..b6664a2ae368 --- /dev/null +++ b/079370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10550,-440,5,44667,-24433,19698,477,-260,212,217118,60039,20465,2328,646,220,172451,84472,767,1851,906,8 diff --git a/079430/investor/investor-20241201.csv b/079430/investor/investor-20241201.csv new file mode 100644 index 000000000000..f5068f386bc9 --- /dev/null +++ b/079430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7780,-230,5,2282,-7184,12,18,-56,0,20584,1971,13,161,15,0,18302,9155,1,143,72,0 diff --git a/079550/investor/investor-20241201.csv b/079550/investor/investor-20241201.csv new file mode 100644 index 000000000000..a4d8de3bf75a --- /dev/null +++ b/079550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,197500,400,2,-8770,-4272,17660,-1746,-847,3502,70243,28923,46714,13830,5701,9222,79013,33195,29054,15576,6548,5720 diff --git a/079650/investor/investor-20241201.csv b/079650/investor/investor-20241201.csv new file mode 100644 index 000000000000..9509232b96ba --- /dev/null +++ b/079650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1197,-31,5,2455,-121,-2334,3,0,-3,7805,45,1,9,0,0,5350,166,2335,6,0,3 diff --git a/079810/investor/investor-20241201.csv b/079810/investor/investor-20241201.csv new file mode 100644 index 000000000000..51ff25712268 --- /dev/null +++ b/079810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5450,-70,5,-32858,30863,42,-183,172,0,55458,47697,42,306,265,0,88316,16834,0,489,93,0 diff --git a/079900/investor/investor-20241201.csv b/079900/investor/investor-20241201.csv new file mode 100644 index 000000000000..9bd2dc96aed4 --- /dev/null +++ b/079900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24650,-1900,5,-4145,68268,-50602,-107,1707,-1259,502953,165769,6832,12812,4231,171,507098,97501,57434,12919,2524,1430 diff --git a/079940/investor/investor-20241201.csv b/079940/investor/investor-20241201.csv new file mode 100644 index 000000000000..6ac4f2aa66ec --- /dev/null +++ b/079940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13900,-510,5,-23635,1868,20877,-329,25,292,77657,18825,25720,1078,265,360,101292,16957,4843,1407,240,68 diff --git a/079950/investor/investor-20241201.csv b/079950/investor/investor-20241201.csv new file mode 100644 index 000000000000..6546440de8ce --- /dev/null +++ b/079950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,710,-19,5,3570,-3570,0,3,-3,0,88282,14201,0,64,10,0,84712,17771,0,61,13,0 diff --git a/079960/investor/investor-20241201.csv b/079960/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf6b0863dc4a --- /dev/null +++ b/079960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18950,-270,5,3695,-2015,-1728,70,-38,-33,11389,1128,0,215,21,0,7694,3143,1728,145,59,33 diff --git a/079970/investor/investor-20241201.csv b/079970/investor/investor-20241201.csv new file mode 100644 index 000000000000..83762f662ee7 --- /dev/null +++ b/079970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,946,-16,5,-5538,5538,0,-5,5,0,73274,9480,0,70,9,0,78812,3942,0,75,4,0 diff --git a/079980/investor/investor-20241201.csv b/079980/investor/investor-20241201.csv new file mode 100644 index 000000000000..385fc9bb6e25 --- /dev/null +++ b/079980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2630,-40,5,-1943,1954,-11,-5,5,0,58563,7633,1,152,20,0,60506,5679,12,157,15,0 diff --git a/080000/investor/investor-20241101.csv b/080000/investor/investor-20241101.csv index fc24228282a5..0645a1b391c1 100644 --- a/080000/investor/investor-20241101.csv +++ b/080000/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1618,0,3,,,,,,,,,,,,,,,,,, +20241129,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1618,-12,5,3268,-3268,0,5,-5,0,38898,5595,0,63,9,0,35630,8863,0,58,14,0 20241126,1630,12,2,4594,-4594,0,7,-7,0,44465,2326,0,72,4,0,39871,6920,0,64,11,0 diff --git a/080000/investor/investor-20241201.csv b/080000/investor/investor-20241201.csv new file mode 100644 index 000000000000..fcdd130c35b4 --- /dev/null +++ b/080000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1618,0,3,,,,,,,,,,,,,,,,,, diff --git a/080010/investor/investor-20241201.csv b/080010/investor/investor-20241201.csv new file mode 100644 index 000000000000..6365c3c4c209 --- /dev/null +++ b/080010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5270,-20,5,-727,-11,798,-4,0,4,9376,299,798,49,2,4,10103,310,0,53,2,0 diff --git a/080160/investor/investor-20241201.csv b/080160/investor/investor-20241201.csv new file mode 100644 index 000000000000..73b2161f4b89 --- /dev/null +++ b/080160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10260,-220,5,-11373,9245,1653,-117,96,17,45558,20441,6237,471,211,64,56931,11196,4584,589,116,47 diff --git a/080220/investor/investor-20241201.csv b/080220/investor/investor-20241201.csv new file mode 100644 index 000000000000..64541b31912f --- /dev/null +++ b/080220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8650,-140,5,-74870,70377,4935,-655,616,43,194122,142218,8857,1696,1245,78,268992,71841,3922,2351,629,34 diff --git a/080420/investor/investor-20241201.csv b/080420/investor/investor-20241201.csv new file mode 100644 index 000000000000..102f9911eb2f --- /dev/null +++ b/080420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1802,-8,5,281,-281,0,1,-1,0,4699,72,0,8,0,0,4418,353,0,8,1,0 diff --git a/080470/investor/investor-20241201.csv b/080470/investor/investor-20241201.csv new file mode 100644 index 000000000000..1fa308cc214f --- /dev/null +++ b/080470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3655,-190,5,165,-165,0,1,-1,0,21312,423,0,79,2,0,21147,588,0,79,2,0 diff --git a/080520/investor/investor-20241201.csv b/080520/investor/investor-20241201.csv new file mode 100644 index 000000000000..c6cb4dde5ba1 --- /dev/null +++ b/080520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3045,-85,5,590,-590,0,2,-2,0,8916,87,1,27,0,0,8326,677,1,26,2,0 diff --git a/080530/investor/investor-20241201.csv b/080530/investor/investor-20241201.csv new file mode 100644 index 000000000000..a970cbcf5eb9 --- /dev/null +++ b/080530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1185,-15,5,767,-767,0,1,-1,0,14928,171,0,18,0,0,14161,938,0,17,1,0 diff --git a/080580/investor/investor-20241201.csv b/080580/investor/investor-20241201.csv new file mode 100644 index 000000000000..29443ecff7f2 --- /dev/null +++ b/080580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4430,20,2,-7495,8658,-1163,-33,38,-5,56892,27821,10936,250,122,48,64387,19163,12099,282,84,53 diff --git a/080720/investor/investor-20241101.csv b/080720/investor/investor-20241101.csv index adcafa5c45fc..875377e1a5e2 100644 --- a/080720/investor/investor-20241101.csv +++ b/080720/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2725,0,3,,,,,,,,,,,,,,,,,, +20241129,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/080720/investor/investor-20241201.csv b/080720/investor/investor-20241201.csv new file mode 100644 index 000000000000..e47a1dec5612 --- /dev/null +++ b/080720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2725,0,3,,,,,,,,,,,,,,,,,, diff --git a/081000/investor/investor-20241201.csv b/081000/investor/investor-20241201.csv new file mode 100644 index 000000000000..84a8a20f40b9 --- /dev/null +++ b/081000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11320,-380,5,4982,-4998,16,57,-58,0,22724,995,984,261,11,11,17742,5993,968,203,69,11 diff --git a/081150/investor/investor-20241201.csv b/081150/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e4a6a394268 --- /dev/null +++ b/081150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3015,25,2,-86307,85539,0,-262,259,0,725322,161520,0,2204,491,0,811629,75981,0,2466,231,0 diff --git a/081580/investor/investor-20241201.csv b/081580/investor/investor-20241201.csv new file mode 100644 index 000000000000..a8b150daca08 --- /dev/null +++ b/081580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3590,-125,5,-19686,18691,1000,-71,68,4,53557,28101,1000,194,102,4,73243,9410,0,266,34,0 diff --git a/081660/investor/investor-20241201.csv b/081660/investor/investor-20241201.csv new file mode 100644 index 000000000000..9a854b303443 --- /dev/null +++ b/081660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,39650,-1000,5,6754,-10467,3714,268,-417,150,20346,48911,39884,802,1925,1573,13592,59378,36170,535,2342,1423 diff --git a/082210/investor/investor-20241201.csv b/082210/investor/investor-20241201.csv new file mode 100644 index 000000000000..6617016cf867 --- /dev/null +++ b/082210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1722,-36,5,19321,-19320,-1,33,-33,0,36896,5145,0,64,9,0,17575,24465,1,30,42,0 diff --git a/082270/investor/investor-20241201.csv b/082270/investor/investor-20241201.csv new file mode 100644 index 000000000000..9da7f8380f4d --- /dev/null +++ b/082270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18700,-800,5,-9309,7406,1596,-198,168,24,791479,196086,12149,15684,3897,237,800788,188680,10553,15882,3729,212 diff --git a/082640/investor/investor-20241201.csv b/082640/investor/investor-20241201.csv new file mode 100644 index 000000000000..8d54d90d9e4b --- /dev/null +++ b/082640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5870,50,2,-56109,4815,50794,-326,26,297,35217,38248,57718,204,221,337,91326,33433,6924,530,195,40 diff --git a/082660/investor/investor-20241101.csv b/082660/investor/investor-20241101.csv index bc32ba9ce884..c30738345d16 100644 --- a/082660/investor/investor-20241101.csv +++ b/082660/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,480,0,3,,,,,,,,,,,,,,,,,, +20241129,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082660/investor/investor-20241201.csv b/082660/investor/investor-20241201.csv new file mode 100644 index 000000000000..00a2033cfc95 --- /dev/null +++ b/082660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,480,0,3,,,,,,,,,,,,,,,,,, diff --git a/082740/investor/investor-20241201.csv b/082740/investor/investor-20241201.csv new file mode 100644 index 000000000000..2aa0b5ef063d --- /dev/null +++ b/082740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15480,-630,5,-59674,189090,-112019,-949,2955,-1734,509904,286413,73496,7980,4496,1145,569578,97323,185515,8930,1541,2879 diff --git a/082800/investor/investor-20241201.csv b/082800/investor/investor-20241201.csv new file mode 100644 index 000000000000..6d8e09cef74d --- /dev/null +++ b/082800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7600,330,2,-7761,6187,1067,-70,59,8,960465,238676,1067,7224,1811,8,968226,232489,0,7294,1753,0 diff --git a/082850/investor/investor-20241201.csv b/082850/investor/investor-20241201.csv new file mode 100644 index 000000000000..fb0640c2d283 --- /dev/null +++ b/082850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3190,90,2,349373,-347868,3,1090,-1085,-1,3818251,419005,289069,12060,1334,914,3468878,766873,289066,10969,2419,914 diff --git a/082920/investor/investor-20241201.csv b/082920/investor/investor-20241201.csv new file mode 100644 index 000000000000..5d305456afde --- /dev/null +++ b/082920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19910,-440,5,-13943,11222,-523,-276,222,-10,66893,67210,10,1336,1339,0,80836,55988,533,1612,1117,11 diff --git a/083310/investor/investor-20241201.csv b/083310/investor/investor-20241201.csv new file mode 100644 index 000000000000..c82c25f7be6d --- /dev/null +++ b/083310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7910,-40,5,-7736,6371,1260,-62,51,10,25778,17078,2965,205,136,24,33514,10707,1705,267,85,14 diff --git a/083420/investor/investor-20241201.csv b/083420/investor/investor-20241201.csv new file mode 100644 index 000000000000..4b3fc02da36f --- /dev/null +++ b/083420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4700,-155,5,-1149,1121,19,-5,5,0,48758,14995,23,231,71,0,49907,13874,4,237,66,0 diff --git a/083450/investor/investor-20241201.csv b/083450/investor/investor-20241201.csv new file mode 100644 index 000000000000..dae6edf80061 --- /dev/null +++ b/083450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14280,280,2,-22261,33129,-13920,-326,482,-200,342274,135603,42956,4945,1964,621,364535,102474,56876,5271,1482,821 diff --git a/083470/investor/investor-20241201.csv b/083470/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf9e18b492d2 --- /dev/null +++ b/083470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1214,-10,5,785,4422,0,1,5,0,48257,5451,0,59,7,0,47472,1029,0,58,1,0 diff --git a/083500/investor/investor-20241201.csv b/083500/investor/investor-20241201.csv new file mode 100644 index 000000000000..7af914c6bff5 --- /dev/null +++ b/083500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8170,-510,5,-2571,-5958,-162,-21,-51,-1,7821,417,0,66,4,0,10392,6375,162,87,54,1 diff --git a/083550/investor/investor-20241201.csv b/083550/investor/investor-20241201.csv new file mode 100644 index 000000000000..63f152c0e333 --- /dev/null +++ b/083550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2895,-125,5,-11436,11324,0,-34,34,0,189009,26793,0,554,79,0,200445,15469,0,588,46,0 diff --git a/083640/investor/investor-20241201.csv b/083640/investor/investor-20241201.csv new file mode 100644 index 000000000000..db99eac52c6e --- /dev/null +++ b/083640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,294,-9,5,14415,-12721,0,4,-4,0,170516,2113,0,51,1,0,156101,14834,0,46,4,0 diff --git a/083650/investor/investor-20241201.csv b/083650/investor/investor-20241201.csv new file mode 100644 index 000000000000..f546f7643f68 --- /dev/null +++ b/083650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17320,360,2,-111763,105059,14531,-1934,1816,252,1212155,500638,19284,20996,8659,334,1323918,395579,4753,22929,6843,82 diff --git a/083660/investor/investor-20241201.csv b/083660/investor/investor-20241201.csv new file mode 100644 index 000000000000..0ce4d555b545 --- /dev/null +++ b/083660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1036,-23,5,-32612,-2832,0,-32,-3,0,163266,6847,0,166,7,0,195878,9679,0,198,10,0 diff --git a/083790/investor/investor-20241201.csv b/083790/investor/investor-20241201.csv new file mode 100644 index 000000000000..505348070f98 --- /dev/null +++ b/083790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2490,55,2,-56237,2557,0,-138,6,0,56263,24968,0,139,61,0,112500,22411,0,277,55,0 diff --git a/083930/investor/investor-20241201.csv b/083930/investor/investor-20241201.csv new file mode 100644 index 000000000000..3831291d7c0b --- /dev/null +++ b/083930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12690,-320,5,-7011,-12934,19944,-92,-166,258,26328,15933,20186,339,205,261,33339,28867,242,431,371,3 diff --git a/084010/investor/investor-20241201.csv b/084010/investor/investor-20241201.csv new file mode 100644 index 000000000000..c120de3eb3c2 --- /dev/null +++ b/084010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15500,-10,5,9809,-19283,10681,150,-297,164,50208,6247,18246,771,96,280,40399,25530,7565,621,393,116 diff --git a/084110/investor/investor-20241201.csv b/084110/investor/investor-20241201.csv new file mode 100644 index 000000000000..d34e641bf35a --- /dev/null +++ b/084110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30800,750,2,-5580,5713,-333,-175,179,-10,35542,21741,784,1093,671,24,41122,16028,1117,1268,492,34 diff --git a/084180/investor/investor-20241201.csv b/084180/investor/investor-20241201.csv new file mode 100644 index 000000000000..cccd363422a4 --- /dev/null +++ b/084180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,508,0,3,,,,,,,,,,,,,,,,,, diff --git a/084370/investor/investor-20241201.csv b/084370/investor/investor-20241201.csv new file mode 100644 index 000000000000..0a6506484a10 --- /dev/null +++ b/084370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,31850,-1550,5,29278,-4361,-24530,945,-145,-787,61687,54071,21569,2006,1758,701,32409,58432,46099,1061,1903,1488 diff --git a/084440/investor/investor-20241201.csv b/084440/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c2898e5c224 --- /dev/null +++ b/084440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,936,33,2,11497,-10516,0,11,-10,0,408234,86232,0,375,79,0,396737,96748,0,364,89,0 diff --git a/084650/investor/investor-20241201.csv b/084650/investor/investor-20241201.csv new file mode 100644 index 000000000000..3283b9b60325 --- /dev/null +++ b/084650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2550,-140,5,135663,-146589,406,357,-385,1,1282627,109549,406,3336,285,1,1146964,256138,0,2980,670,0 diff --git a/084670/investor/investor-20241201.csv b/084670/investor/investor-20241201.csv new file mode 100644 index 000000000000..f344d9c62ac9 --- /dev/null +++ b/084670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7740,-130,5,196,-24,-170,2,0,-1,2370,19,904,18,0,7,2174,43,1074,17,0,8 diff --git a/084680/investor/investor-20241201.csv b/084680/investor/investor-20241201.csv new file mode 100644 index 000000000000..3c1ffc09dcf6 --- /dev/null +++ b/084680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1617,-10,5,22547,-22520,-27,39,-39,0,1668060,309680,124709,2780,516,207,1645513,332200,124736,2741,555,207 diff --git a/084690/investor/investor-20241201.csv b/084690/investor/investor-20241201.csv new file mode 100644 index 000000000000..32e00b01657a --- /dev/null +++ b/084690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8070,-280,5,11656,-11592,30,96,-96,0,153453,16104,63,1250,131,1,141797,27696,33,1154,227,0 diff --git a/084730/investor/investor-20241201.csv b/084730/investor/investor-20241201.csv new file mode 100644 index 000000000000..8ad1da002906 --- /dev/null +++ b/084730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9100,-240,5,10823,-11078,255,99,-101,2,37275,6887,2226,340,63,20,26452,17965,1971,241,164,18 diff --git a/084850/investor/investor-20241201.csv b/084850/investor/investor-20241201.csv new file mode 100644 index 000000000000..c2d9c665d1dc --- /dev/null +++ b/084850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14690,-320,5,-9417,9263,154,-138,135,3,9151,17404,9166,134,255,135,18568,8141,9012,272,120,132 diff --git a/084870/investor/investor-20241201.csv b/084870/investor/investor-20241201.csv new file mode 100644 index 000000000000..eb2a12290242 --- /dev/null +++ b/084870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1170,-48,5,2722,-817,2,3,-1,0,32840,86,2,38,0,0,30118,903,0,35,1,0 diff --git a/084990/investor/investor-20241201.csv b/084990/investor/investor-20241201.csv new file mode 100644 index 000000000000..6909cf2c6f56 --- /dev/null +++ b/084990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2985,-45,5,35313,-34794,-131,106,-104,0,96650,4483,4410,289,13,13,61337,39277,4541,183,118,14 diff --git a/085310/investor/investor-20241201.csv b/085310/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1073210c9b8 --- /dev/null +++ b/085310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,715,-25,5,2994,-2895,-99,2,-2,1,298335,27324,56669,209,19,40,295341,30219,56768,207,21,40 diff --git a/085620/investor/investor-20241201.csv b/085620/investor/investor-20241201.csv new file mode 100644 index 000000000000..024d3aef231b --- /dev/null +++ b/085620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5250,-50,5,-13915,3281,10634,-74,17,56,5743,5332,12575,30,28,66,19658,2051,1941,104,11,10 diff --git a/085660/investor/investor-20241201.csv b/085660/investor/investor-20241201.csv new file mode 100644 index 000000000000..d73f84037b59 --- /dev/null +++ b/085660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15050,50,2,-29910,23698,7112,-451,357,107,83316,51583,10750,1253,777,162,113226,27885,3638,1704,419,55 diff --git a/085670/investor/investor-20241201.csv b/085670/investor/investor-20241201.csv new file mode 100644 index 000000000000..2dfe9263f008 --- /dev/null +++ b/085670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4490,-180,5,-36775,36942,-169,-167,168,-1,136820,55503,49,623,253,0,173595,18561,218,790,85,1 diff --git a/085810/investor/investor-20241201.csv b/085810/investor/investor-20241201.csv new file mode 100644 index 000000000000..63463e992254 --- /dev/null +++ b/085810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,620,-23,5,-37721,39792,0,-23,25,0,200323,86364,0,126,54,0,238044,46572,0,150,30,0 diff --git a/085910/investor/investor-20241201.csv b/085910/investor/investor-20241201.csv new file mode 100644 index 000000000000..62a1740610d2 --- /dev/null +++ b/085910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3280,0,3,1124,-1125,1,4,-4,0,20622,280,1,68,1,0,19498,1405,0,64,5,0 diff --git a/086040/investor/investor-20241201.csv b/086040/investor/investor-20241201.csv new file mode 100644 index 000000000000..97599b6dbc65 --- /dev/null +++ b/086040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3090,-75,5,5022,-5208,0,16,-16,0,16779,2187,1,52,7,0,11757,7395,1,37,23,0 diff --git a/086060/investor/investor-20241201.csv b/086060/investor/investor-20241201.csv new file mode 100644 index 000000000000..ae136c1dccea --- /dev/null +++ b/086060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3270,-70,5,2278,-3215,0,8,-11,0,64208,5282,0,211,17,0,61930,8497,0,204,28,0 diff --git a/086220/investor/investor-20241201.csv b/086220/investor/investor-20241201.csv new file mode 100644 index 000000000000..85a9d9590753 --- /dev/null +++ b/086220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1687,-9,5,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 diff --git a/086280/investor/investor-20241201.csv b/086280/investor/investor-20241201.csv new file mode 100644 index 000000000000..502520f5d921 --- /dev/null +++ b/086280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,124100,1100,2,-24941,13141,11833,-3101,1627,1478,11055,59366,36544,1367,7360,4537,35996,46225,24711,4468,5733,3059 diff --git a/086390/investor/investor-20241201.csv b/086390/investor/investor-20241201.csv new file mode 100644 index 000000000000..ad7511ba0f85 --- /dev/null +++ b/086390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8340,-490,5,983,11451,-12234,7,98,-104,86091,26538,9099,734,228,78,85108,15087,21333,727,130,182 diff --git a/086450/investor/investor-20241201.csv b/086450/investor/investor-20241201.csv new file mode 100644 index 000000000000..935a09b785d6 --- /dev/null +++ b/086450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16620,70,2,3065,-6565,3400,49,-108,57,39422,18989,11075,651,315,184,36357,25554,7675,602,423,127 diff --git a/086460/investor/investor-20241201.csv b/086460/investor/investor-20241201.csv new file mode 100644 index 000000000000..3b4793f46738 --- /dev/null +++ b/086460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2990,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/086520/investor/investor-20241201.csv b/086520/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f15a05c5ab6 --- /dev/null +++ b/086520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,75600,-500,5,-121207,101851,18036,-9330,7873,1358,527146,246194,41456,40231,18885,3151,648353,144343,23420,49561,11012,1793 diff --git a/086670/investor/investor-20241201.csv b/086670/investor/investor-20241201.csv new file mode 100644 index 000000000000..0d20088f801c --- /dev/null +++ b/086670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8110,-290,5,944,-1008,0,8,-8,0,7110,405,0,58,3,0,6166,1413,0,50,12,0 diff --git a/086710/investor/investor-20241201.csv b/086710/investor/investor-20241201.csv new file mode 100644 index 000000000000..172f1515e0a4 --- /dev/null +++ b/086710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8610,-510,5,-5512,1796,6613,-45,13,58,138753,25386,10948,1210,219,96,144265,23590,4335,1255,207,38 diff --git a/086790/investor/investor-20241201.csv b/086790/investor/investor-20241201.csv new file mode 100644 index 000000000000..201ebd9e1d2f --- /dev/null +++ b/086790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,63700,1300,2,-218322,-4922,227306,-13942,-319,14522,62292,472845,339901,3976,30137,21700,280614,477767,112595,17919,30455,7178 diff --git a/086820/investor/investor-20241201.csv b/086820/investor/investor-20241201.csv new file mode 100644 index 000000000000..080ffb0941c4 --- /dev/null +++ b/086820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16160,-810,5,1983,-1973,0,33,-33,0,16803,1797,0,276,29,0,14820,3770,0,243,62,0 diff --git a/086890/investor/investor-20241201.csv b/086890/investor/investor-20241201.csv new file mode 100644 index 000000000000..a249a14620db --- /dev/null +++ b/086890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4505,-285,5,33642,-33738,0,160,-161,0,142826,14023,0,664,65,0,109184,47761,0,503,226,0 diff --git a/086900/investor/investor-20241201.csv b/086900/investor/investor-20241201.csv new file mode 100644 index 000000000000..0082c8a91ba0 --- /dev/null +++ b/086900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,125700,-5700,5,-17799,24290,-7442,-2192,2998,-926,58586,40046,5897,7353,4988,743,76385,15756,13339,9545,1990,1669 diff --git a/086960/investor/investor-20241201.csv b/086960/investor/investor-20241201.csv new file mode 100644 index 000000000000..116a8e00acc6 --- /dev/null +++ b/086960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,941,-37,5,-3830,3828,2,-3,3,0,200724,59678,2,192,57,0,204554,55850,0,195,54,0 diff --git a/086980/investor/investor-20241201.csv b/086980/investor/investor-20241201.csv new file mode 100644 index 000000000000..9557d47b6481 --- /dev/null +++ b/086980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4290,-185,5,17246,-14566,-2680,80,-69,-12,416541,69179,22985,1824,301,100,399295,83745,25665,1744,370,112 diff --git a/087010/investor/investor-20241201.csv b/087010/investor/investor-20241201.csv new file mode 100644 index 000000000000..1777b1090f73 --- /dev/null +++ b/087010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,84700,3600,2,-39101,66633,-32728,-3371,5627,-2701,590340,200956,19318,49369,16842,1622,629441,134323,52046,52740,11216,4322 diff --git a/087260/investor/investor-20241201.csv b/087260/investor/investor-20241201.csv new file mode 100644 index 000000000000..4e3a34d09017 --- /dev/null +++ b/087260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2135,10,2,-37700,37643,0,-81,81,0,137366,65433,0,295,141,0,175066,27790,0,376,60,0 diff --git a/087600/investor/investor-20241201.csv b/087600/investor/investor-20241201.csv new file mode 100644 index 000000000000..966b5d3c336a --- /dev/null +++ b/087600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6250,-240,5,1137,-1137,0,7,-7,0,13394,542,0,85,3,0,12257,1679,0,77,11,0 diff --git a/088130/investor/investor-20241201.csv b/088130/investor/investor-20241201.csv new file mode 100644 index 000000000000..45604d2b3311 --- /dev/null +++ b/088130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3825,-150,5,-22557,22460,216,-84,84,1,89952,51399,15255,345,196,58,112509,28939,15039,429,112,57 diff --git a/088260/investor/investor-20241201.csv b/088260/investor/investor-20241201.csv new file mode 100644 index 000000000000..4dcabfddc998 --- /dev/null +++ b/088260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4405,0,3,1385,1343,-2478,6,6,-11,17666,7414,16464,79,33,73,16281,6071,18942,72,27,84 diff --git a/088280/investor/investor-20241201.csv b/088280/investor/investor-20241201.csv new file mode 100644 index 000000000000..c379465329e0 --- /dev/null +++ b/088280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2150,-5,5,-565,-412,977,-1,-1,2,10039,596,1515,22,1,3,10604,1008,538,23,2,1 diff --git a/088290/investor/investor-20241201.csv b/088290/investor/investor-20241201.csv new file mode 100644 index 000000000000..34e99213126a --- /dev/null +++ b/088290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,950,-50,5,-16095,16095,0,-14,14,0,162168,22432,0,150,20,0,178263,6337,0,164,6,0 diff --git a/088340/investor/investor-20241201.csv b/088340/investor/investor-20241201.csv new file mode 100644 index 000000000000..ee68a60456f8 --- /dev/null +++ b/088340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10540,180,2,-17542,17330,212,-180,178,2,61688,29276,212,647,304,2,79230,11946,0,828,126,0 diff --git a/088350/investor/investor-20241201.csv b/088350/investor/investor-20241201.csv new file mode 100644 index 000000000000..866ae85e2a39 --- /dev/null +++ b/088350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2645,-50,5,372798,16210,-454316,983,42,-1197,942588,362149,438151,2503,964,1166,569790,345939,892467,1520,922,2364 diff --git a/088390/investor/investor-20241201.csv b/088390/investor/investor-20241201.csv new file mode 100644 index 000000000000..0aed7e6c6ef2 --- /dev/null +++ b/088390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8320,70,2,1547,-1547,0,13,-13,0,5214,1031,0,43,8,0,3667,2578,0,30,21,0 diff --git a/088790/investor/investor-20241201.csv b/088790/investor/investor-20241201.csv new file mode 100644 index 000000000000..81f13e2f0079 --- /dev/null +++ b/088790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1780,-49,5,1246,-611,-365,2,-1,-1,14384,764,4515,26,1,8,13138,1375,4880,24,2,9 diff --git a/088800/investor/investor-20241201.csv b/088800/investor/investor-20241201.csv new file mode 100644 index 000000000000..ee2661cd735f --- /dev/null +++ b/088800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,787,-17,5,-1104,1098,7,-1,1,0,92904,15983,9,74,13,0,94008,14885,2,74,12,0 diff --git a/088910/investor/investor-20241201.csv b/088910/investor/investor-20241201.csv new file mode 100644 index 000000000000..85ae1db1cd0b --- /dev/null +++ b/088910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1942,32,2,1051,-1056,5,2,-2,0,37775,402,1227,73,1,2,36724,1458,1222,71,3,2 diff --git a/088980/investor/investor-20241201.csv b/088980/investor/investor-20241201.csv new file mode 100644 index 000000000000..c37881ffb70e --- /dev/null +++ b/088980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11180,-60,5,182806,-304789,120886,2045,-3408,1351,629626,115190,176271,7038,1287,1970,446820,419979,55385,4994,4695,619 diff --git a/089010/investor/investor-20241201.csv b/089010/investor/investor-20241201.csv new file mode 100644 index 000000000000..ecf9e704c63d --- /dev/null +++ b/089010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14940,-520,5,-61968,59720,1827,-932,898,27,85560,79548,28605,1295,1201,431,147528,19828,26778,2227,303,404 diff --git a/089030/investor/investor-20241201.csv b/089030/investor/investor-20241201.csv new file mode 100644 index 000000000000..27212c52a61b --- /dev/null +++ b/089030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,34200,-900,5,-50116,45922,14601,-1738,1591,508,226475,225739,93394,7814,7800,3225,276591,179817,78793,9552,6209,2717 diff --git a/089140/investor/investor-20241201.csv b/089140/investor/investor-20241201.csv new file mode 100644 index 000000000000..eb223f70daa1 --- /dev/null +++ b/089140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3055,-80,5,-35899,35899,0,-111,111,0,120318,52965,0,376,164,0,156217,17066,0,486,53,0 diff --git a/089150/investor/investor-20241201.csv b/089150/investor/investor-20241201.csv new file mode 100644 index 000000000000..12be078af414 --- /dev/null +++ b/089150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2365,-65,5,1291,-1291,0,3,-3,0,130132,25146,2432,315,61,6,128841,26437,2432,311,64,6 diff --git a/089230/investor/investor-20241201.csv b/089230/investor/investor-20241201.csv new file mode 100644 index 000000000000..2c43b05434d6 --- /dev/null +++ b/089230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1012,-24,5,20068,-9945,-9659,23,-12,-10,279873,40241,34430,311,43,37,259805,50186,44089,289,55,46 diff --git a/089470/investor/investor-20241201.csv b/089470/investor/investor-20241201.csv new file mode 100644 index 000000000000..7fcb2c398eca --- /dev/null +++ b/089470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3580,-60,5,63,-2155,2092,0,-8,8,24810,4074,6909,89,15,25,24747,6229,4817,89,23,17 diff --git a/089590/investor/investor-20241201.csv b/089590/investor/investor-20241201.csv new file mode 100644 index 000000000000..8ad3b5a5e961 --- /dev/null +++ b/089590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9300,-480,5,79897,-84498,4443,765,-808,42,162033,7619,6372,1545,73,60,82136,92117,1929,780,882,18 diff --git a/089600/investor/investor-20241201.csv b/089600/investor/investor-20241201.csv new file mode 100644 index 000000000000..be71bf4d2793 --- /dev/null +++ b/089600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14100,-370,5,4933,-1812,363,70,-26,5,30442,7162,1327,432,102,19,25509,8974,964,362,128,14 diff --git a/089790/investor/investor-20241201.csv b/089790/investor/investor-20241201.csv new file mode 100644 index 000000000000..789223b62120 --- /dev/null +++ b/089790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3300,-160,5,-3252,2114,0,-11,7,0,35084,5848,0,119,20,0,38336,3734,0,130,13,0 diff --git a/089850/investor/investor-20241201.csv b/089850/investor/investor-20241201.csv new file mode 100644 index 000000000000..24cdd97459e7 --- /dev/null +++ b/089850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6530,30,2,-10609,352,0,-69,2,0,9248,4545,0,59,29,0,19857,4193,0,128,27,0 diff --git a/089860/investor/investor-20241201.csv b/089860/investor/investor-20241201.csv new file mode 100644 index 000000000000..2d06e6c54579 --- /dev/null +++ b/089860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,31100,200,2,2918,-16696,13897,90,-519,433,39392,3473,22545,1222,107,699,36474,20169,8648,1131,626,266 diff --git a/089890/investor/investor-20241201.csv b/089890/investor/investor-20241201.csv new file mode 100644 index 000000000000..b1a3959665f5 --- /dev/null +++ b/089890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6060,-940,5,-28632,24207,4991,-182,149,36,252341,73010,10002,1601,459,67,280973,48803,5011,1782,311,31 diff --git a/089970/investor/investor-20241201.csv b/089970/investor/investor-20241201.csv new file mode 100644 index 000000000000..8c30273b71bb --- /dev/null +++ b/089970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6130,-250,5,25056,-4318,-20738,156,-28,-128,72728,16110,2365,450,99,15,47672,20428,23103,294,127,143 diff --git a/089980/investor/investor-20241201.csv b/089980/investor/investor-20241201.csv new file mode 100644 index 000000000000..a3f09c34e0c7 --- /dev/null +++ b/089980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19750,-190,5,1049,-1631,82,22,-34,2,21439,7300,6626,422,143,130,20390,8931,6544,400,177,128 diff --git a/090080/investor/investor-20241201.csv b/090080/investor/investor-20241201.csv new file mode 100644 index 000000000000..3d9ba3457880 --- /dev/null +++ b/090080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,882,-21,5,1605,-1610,5,1,-1,0,89189,2150,5,79,2,0,87584,3760,0,78,3,0 diff --git a/090150/investor/investor-20241201.csv b/090150/investor/investor-20241201.csv new file mode 100644 index 000000000000..bf8c854d0ca0 --- /dev/null +++ b/090150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,789,12,2,-19012,-2778,-66,-15,-2,0,147054,21828,0,117,17,0,166066,24606,66,131,19,0 diff --git a/090350/investor/investor-20241201.csv b/090350/investor/investor-20241201.csv new file mode 100644 index 000000000000..7b4370526ee4 --- /dev/null +++ b/090350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8020,-60,5,7346,-9227,-621,59,-74,-5,41449,2486,409,333,20,3,34103,11713,1030,274,94,8 diff --git a/090360/investor/investor-20241201.csv b/090360/investor/investor-20241201.csv new file mode 100644 index 000000000000..cfe126dde617 --- /dev/null +++ b/090360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21500,-1050,5,3369,-2922,-457,75,-66,-10,68592,7684,2,1497,168,0,65223,10606,459,1422,233,10 diff --git a/090370/investor/investor-20241201.csv b/090370/investor/investor-20241201.csv new file mode 100644 index 000000000000..a49ece2a1a3f --- /dev/null +++ b/090370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1290,-35,5,-493,-428,2,-1,-1,0,6753,138,2,9,0,0,7246,566,0,9,1,0 diff --git a/090410/investor/investor-20241201.csv b/090410/investor/investor-20241201.csv new file mode 100644 index 000000000000..4e6eafd6d59a --- /dev/null +++ b/090410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1541,-7,5,-82258,17151,0,-126,26,0,38180,31822,0,59,49,0,120438,14671,0,185,23,0 diff --git a/090430/investor/investor-20241201.csv b/090430/investor/investor-20241201.csv new file mode 100644 index 000000000000..0043a52d494f --- /dev/null +++ b/090430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,103300,-900,5,14830,-33388,16962,1537,-3469,1767,96359,34740,32504,10001,3606,3380,81529,68128,15542,8464,7076,1613 diff --git a/090460/investor/investor-20241201.csv b/090460/investor/investor-20241201.csv new file mode 100644 index 000000000000..14c7d877171b --- /dev/null +++ b/090460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15910,-360,5,29857,-2208,-27726,479,-35,-445,171551,32250,1254,2765,523,20,141694,34458,28980,2286,558,465 diff --git a/090470/investor/investor-20241201.csv b/090470/investor/investor-20241201.csv new file mode 100644 index 000000000000..0e0482f2f2d6 --- /dev/null +++ b/090470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4725,-145,5,4582,-4582,0,22,-22,0,46780,3676,0,224,18,0,42198,8258,0,202,40,0 diff --git a/090710/investor/investor-20241201.csv b/090710/investor/investor-20241201.csv new file mode 100644 index 000000000000..daaf7d9a85f0 --- /dev/null +++ b/090710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1530,-67,5,66750,-71661,3,105,-112,0,1878697,193972,3,2898,301,0,1811947,265633,0,2794,413,0 diff --git a/090850/investor/investor-20241201.csv b/090850/investor/investor-20241201.csv new file mode 100644 index 000000000000..826b2bfa9241 --- /dev/null +++ b/090850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5550,-520,5,21847,-3904,-14193,124,-22,-81,64591,35135,11745,367,201,67,42744,39039,25938,243,222,147 diff --git a/091090/investor/investor-20241101.csv b/091090/investor/investor-20241101.csv index cce3dc81e170..0f1dc2cf5749 100644 --- a/091090/investor/investor-20241101.csv +++ b/091090/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1270,0,3,,,,,,,,,,,,,,,,,, +20241129,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091090/investor/investor-20241201.csv b/091090/investor/investor-20241201.csv new file mode 100644 index 000000000000..146ef01037e9 --- /dev/null +++ b/091090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1270,0,3,,,,,,,,,,,,,,,,,, diff --git a/091120/investor/investor-20241201.csv b/091120/investor/investor-20241201.csv new file mode 100644 index 000000000000..086481693ad9 --- /dev/null +++ b/091120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23900,-900,5,-7707,5197,2271,-188,127,55,163869,41175,12478,3945,995,301,171576,35978,10207,4133,868,246 diff --git a/091340/investor/investor-20241201.csv b/091340/investor/investor-20241201.csv new file mode 100644 index 000000000000..0ab25a34c486 --- /dev/null +++ b/091340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2485,15,2,604,1722,-2326,1,4,-6,36434,3112,0,89,8,0,35830,1390,2326,87,3,6 diff --git a/091440/investor/investor-20241201.csv b/091440/investor/investor-20241201.csv new file mode 100644 index 000000000000..064a3cc52b69 --- /dev/null +++ b/091440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4600,-190,5,4440,-4955,0,21,-23,0,35661,4166,0,166,20,0,31221,9121,0,145,42,0 diff --git a/091580/investor/investor-20241201.csv b/091580/investor/investor-20241201.csv new file mode 100644 index 000000000000..381afaa37a33 --- /dev/null +++ b/091580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7530,-40,5,-8565,8532,24,-66,66,0,30602,16380,33,232,125,0,39167,7848,9,298,59,0 diff --git a/091590/investor/investor-20241201.csv b/091590/investor/investor-20241201.csv new file mode 100644 index 000000000000..8c77b0372668 --- /dev/null +++ b/091590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4035,-65,5,1233,-1233,0,5,-5,0,42783,1699,0,169,7,0,41550,2932,0,164,12,0 diff --git a/091700/investor/investor-20241201.csv b/091700/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c0939312ee2 --- /dev/null +++ b/091700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7170,-50,5,12470,-21900,9438,88,-156,68,66094,21166,21578,471,151,154,53624,43066,12140,383,307,87 diff --git a/091810/investor/investor-20241201.csv b/091810/investor/investor-20241201.csv new file mode 100644 index 000000000000..629c598af8a1 --- /dev/null +++ b/091810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2780,-165,5,700774,-313420,-427771,1984,-891,-1207,2702449,133870,40497,7648,382,114,2001675,447290,468268,5664,1273,1321 diff --git a/091970/investor/investor-20241201.csv b/091970/investor/investor-20241201.csv new file mode 100644 index 000000000000..16dbcc24298d --- /dev/null +++ b/091970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,700,52,2,-3947,3923,0,-2,2,0,419185,62432,0,296,43,0,423132,58509,0,297,42,0 diff --git a/092040/investor/investor-20241201.csv b/092040/investor/investor-20241201.csv new file mode 100644 index 000000000000..04c4f84813d7 --- /dev/null +++ b/092040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3540,-130,5,7434,3405,-839,23,16,-3,189800,59986,25668,691,223,93,182366,56581,26507,668,207,96 diff --git a/092070/investor/investor-20241201.csv b/092070/investor/investor-20241201.csv new file mode 100644 index 000000000000..4751e800a0ac --- /dev/null +++ b/092070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8490,-60,5,-3273,5227,-1954,-28,44,-16,25575,10187,4,216,86,0,28848,4960,1958,244,42,16 diff --git a/092130/investor/investor-20241201.csv b/092130/investor/investor-20241201.csv new file mode 100644 index 000000000000..1ad14adda1d2 --- /dev/null +++ b/092130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12970,-80,5,-951,881,0,-12,11,0,4825,941,268,62,12,3,5776,60,268,75,1,3 diff --git a/092190/investor/investor-20241201.csv b/092190/investor/investor-20241201.csv new file mode 100644 index 000000000000..2cec48c187b3 --- /dev/null +++ b/092190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3105,-75,5,5519,-5235,-284,17,-16,-1,24578,1618,1633,77,5,5,19059,6853,1917,59,21,6 diff --git a/092200/investor/investor-20241201.csv b/092200/investor/investor-20241201.csv new file mode 100644 index 000000000000..17bddadcd4e8 --- /dev/null +++ b/092200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3900,-35,5,-16499,-6084,24,-63,-25,0,95023,28679,24,366,110,0,111522,34763,0,430,135,0 diff --git a/092220/investor/investor-20241201.csv b/092220/investor/investor-20241201.csv new file mode 100644 index 000000000000..6005ce8b43ce --- /dev/null +++ b/092220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,774,-9,5,27929,-28079,150,22,-22,0,468585,73883,151,367,58,0,440656,101962,1,345,80,0 diff --git a/092230/investor/investor-20241201.csv b/092230/investor/investor-20241201.csv new file mode 100644 index 000000000000..4d9d1c6db513 --- /dev/null +++ b/092230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,54600,-1000,5,-130,-4,7,-7,0,0,964,119,73,53,7,4,1094,123,66,60,7,4 diff --git a/092300/investor/investor-20241201.csv b/092300/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f99a37ccf99 --- /dev/null +++ b/092300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2430,-40,5,3167,-3667,0,8,-9,0,32792,1741,0,80,4,0,29625,5408,0,72,13,0 diff --git a/092440/investor/investor-20241201.csv b/092440/investor/investor-20241201.csv new file mode 100644 index 000000000000..ade8b94f6464 --- /dev/null +++ b/092440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2475,0,3,-405,-1120,1525,-1,-3,4,48985,8752,46140,121,22,114,49390,9872,44615,122,24,110 diff --git a/092460/investor/investor-20241201.csv b/092460/investor/investor-20241201.csv new file mode 100644 index 000000000000..8da989b13ced --- /dev/null +++ b/092460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7470,-120,5,4338,-4340,0,33,-33,0,54818,14353,0,413,108,0,50480,18693,0,380,141,0 diff --git a/092590/investor/investor-20241201.csv b/092590/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf3d39a7bc6d --- /dev/null +++ b/092590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,812,-143,4,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/092600/investor/investor-20241201.csv b/092600/investor/investor-20241201.csv new file mode 100644 index 000000000000..e3da28962743 --- /dev/null +++ b/092600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1094,19,2,7636,-7636,0,8,-8,0,85342,4472,0,91,5,0,77706,12108,0,82,13,0 diff --git a/092730/investor/investor-20241201.csv b/092730/investor/investor-20241201.csv new file mode 100644 index 000000000000..817d44f03fb2 --- /dev/null +++ b/092730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11730,-370,5,12896,-9536,-3566,152,-113,-42,42701,3607,2649,503,42,31,29805,13143,6215,351,155,73 diff --git a/092780/investor/investor-20241201.csv b/092780/investor/investor-20241201.csv new file mode 100644 index 000000000000..d5e89db16584 --- /dev/null +++ b/092780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4525,-205,5,4700,-4694,1,22,-22,0,21279,2435,1,98,11,0,16579,7129,0,76,33,0 diff --git a/092790/investor/investor-20241201.csv b/092790/investor/investor-20241201.csv new file mode 100644 index 000000000000..0e508d83eb2e --- /dev/null +++ b/092790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8940,-450,5,-63577,101796,-38567,-578,924,-348,774238,203527,786,7002,1849,7,837815,101731,39353,7580,925,355 diff --git a/092870/investor/investor-20241201.csv b/092870/investor/investor-20241201.csv new file mode 100644 index 000000000000..d0c629bf42dd --- /dev/null +++ b/092870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9400,200,2,-33559,33518,0,-319,319,0,87508,53308,10607,832,507,101,121067,19790,10607,1151,189,101 diff --git a/093050/investor/investor-20241201.csv b/093050/investor/investor-20241201.csv new file mode 100644 index 000000000000..fb3dc07aa352 --- /dev/null +++ b/093050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15550,-160,5,-3899,12247,-8378,-60,190,-130,4806,16534,12631,75,257,196,8705,4287,21009,135,67,326 diff --git a/093190/investor/investor-20241201.csv b/093190/investor/investor-20241201.csv new file mode 100644 index 000000000000..26e00ac17530 --- /dev/null +++ b/093190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4150,-120,5,2444,-3158,586,10,-13,3,14938,2006,3840,63,8,16,12494,5164,3254,53,22,14 diff --git a/093230/investor/investor-20241101.csv b/093230/investor/investor-20241101.csv index 1a474b70ab70..15c36f23fe05 100644 --- a/093230/investor/investor-20241101.csv +++ b/093230/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1392,0,3,,,,,,,,,,,,,,,,,, +20241129,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093230/investor/investor-20241201.csv b/093230/investor/investor-20241201.csv new file mode 100644 index 000000000000..3cc260128510 --- /dev/null +++ b/093230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1392,0,3,,,,,,,,,,,,,,,,,, diff --git a/093240/investor/investor-20241201.csv b/093240/investor/investor-20241201.csv new file mode 100644 index 000000000000..4eb6797a54a5 --- /dev/null +++ b/093240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1020,-80,5,269513,30898,-298034,276,32,-306,1002140,259017,3,1040,273,0,732627,228119,298037,764,240,306 diff --git a/093320/investor/investor-20241201.csv b/093320/investor/investor-20241201.csv new file mode 100644 index 000000000000..1213b1d4b5f1 --- /dev/null +++ b/093320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,74900,100,2,-3006,573,3074,-228,43,234,12964,10534,6537,985,800,497,15970,9961,3463,1213,757,263 diff --git a/093370/investor/investor-20241201.csv b/093370/investor/investor-20241201.csv new file mode 100644 index 000000000000..76d247a13b9f --- /dev/null +++ b/093370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5190,-100,5,-26561,21067,5485,-141,110,31,86362,61650,44989,453,324,238,112923,40583,39504,594,214,207 diff --git a/093380/investor/investor-20241201.csv b/093380/investor/investor-20241201.csv new file mode 100644 index 000000000000..7974b0ca1499 --- /dev/null +++ b/093380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2500,-50,5,80,-80,0,0,0,0,9117,80,0,23,0,0,9037,160,0,23,0,0 diff --git a/093510/investor/investor-20241201.csv b/093510/investor/investor-20241201.csv new file mode 100644 index 000000000000..98d62c96c066 --- /dev/null +++ b/093510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5390,-90,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 diff --git a/093520/investor/investor-20241201.csv b/093520/investor/investor-20241201.csv new file mode 100644 index 000000000000..e209e94c1ecb --- /dev/null +++ b/093520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7900,-250,5,-5549,-4124,1055,-46,-33,9,38299,13641,4850,310,111,39,43848,17765,3795,356,144,31 diff --git a/093640/investor/investor-20241201.csv b/093640/investor/investor-20241201.csv new file mode 100644 index 000000000000..06a514978b29 --- /dev/null +++ b/093640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4125,-205,5,15764,-15774,0,66,-66,0,71151,14642,0,296,61,0,55387,30416,0,230,127,0 diff --git a/093920/investor/investor-20241201.csv b/093920/investor/investor-20241201.csv new file mode 100644 index 000000000000..50ce659b497f --- /dev/null +++ b/093920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5640,-30,5,868,-813,-55,5,-5,0,12453,648,933,70,4,5,11585,1461,988,65,8,6 diff --git a/094170/investor/investor-20241201.csv b/094170/investor/investor-20241201.csv new file mode 100644 index 000000000000..2d2a61080648 --- /dev/null +++ b/094170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16210,-880,5,37441,-42914,5,617,-707,0,405059,33097,8,6678,548,0,367618,76011,3,6061,1255,0 diff --git a/094280/investor/investor-20241201.csv b/094280/investor/investor-20241201.csv new file mode 100644 index 000000000000..cef188228fcb --- /dev/null +++ b/094280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12330,-60,5,785,-3386,-14,11,-43,0,61342,6307,1907,783,81,24,60557,9693,1921,773,124,24 diff --git a/094360/investor/investor-20241201.csv b/094360/investor/investor-20241201.csv new file mode 100644 index 000000000000..82b909cb4a75 --- /dev/null +++ b/094360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13430,-140,5,-30432,13598,12234,-407,181,164,40997,30476,14080,549,408,189,71429,16878,1846,955,227,25 diff --git a/094480/investor/investor-20241201.csv b/094480/investor/investor-20241201.csv new file mode 100644 index 000000000000..02f7a372f9f7 --- /dev/null +++ b/094480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8330,-170,5,37908,-32100,-4942,350,-299,-43,2809665,164416,30,24872,1451,0,2771757,196516,4972,24522,1750,43 diff --git a/094800/investor/investor-20241201.csv b/094800/investor/investor-20241201.csv new file mode 100644 index 000000000000..ce83debdd6c3 --- /dev/null +++ b/094800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4440,45,2,-21043,1139,6940,-93,5,31,19846,7326,18352,88,32,82,40889,6187,11412,181,28,51 diff --git a/094820/investor/investor-20241201.csv b/094820/investor/investor-20241201.csv new file mode 100644 index 000000000000..1bef1d92af97 --- /dev/null +++ b/094820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9070,-250,5,-2916,2913,-47,-26,26,0,61862,13111,29,567,120,0,64778,10198,76,593,95,1 diff --git a/094840/investor/investor-20241201.csv b/094840/investor/investor-20241201.csv new file mode 100644 index 000000000000..c4d5ec044ad9 --- /dev/null +++ b/094840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5330,-120,5,670,-1170,0,4,-6,0,17098,416,0,92,2,0,16428,1586,0,88,9,0 diff --git a/094850/investor/investor-20241201.csv b/094850/investor/investor-20241201.csv new file mode 100644 index 000000000000..8dc108d0aa3e --- /dev/null +++ b/094850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5690,80,2,11779,-11794,0,72,-72,0,757222,89771,0,4380,518,0,745443,101565,0,4308,590,0 diff --git a/094860/investor/investor-20241201.csv b/094860/investor/investor-20241201.csv new file mode 100644 index 000000000000..fe0c1dd824fb --- /dev/null +++ b/094860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1093,23,2,-14896,13218,-4216,-16,12,-4,5586731,498283,331447,7377,644,435,5601627,485065,335663,7393,632,439 diff --git a/094940/investor/investor-20241201.csv b/094940/investor/investor-20241201.csv new file mode 100644 index 000000000000..8cdb8d4248cd --- /dev/null +++ b/094940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6420,-320,5,-64400,64400,0,-423,423,0,221674,120348,1,1451,788,0,286074,55948,1,1874,365,0 diff --git a/094970/investor/investor-20241201.csv b/094970/investor/investor-20241201.csv new file mode 100644 index 000000000000..11c7df3d296c --- /dev/null +++ b/094970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2650,-135,5,-5759,5058,0,-16,14,0,126543,33175,0,340,90,0,132302,28117,0,356,76,0 diff --git a/095190/investor/investor-20241201.csv b/095190/investor/investor-20241201.csv new file mode 100644 index 000000000000..f3f744226903 --- /dev/null +++ b/095190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1780,-37,5,14873,-12689,-4077,27,-23,-7,131475,26572,29752,237,48,54,116602,39261,33829,210,71,61 diff --git a/095270/investor/investor-20241201.csv b/095270/investor/investor-20241201.csv new file mode 100644 index 000000000000..90520090e00b --- /dev/null +++ b/095270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3750,-240,5,1984,-1984,0,8,-8,0,27856,1549,0,105,6,0,25872,3533,0,97,13,0 diff --git a/095340/investor/investor-20241201.csv b/095340/investor/investor-20241201.csv new file mode 100644 index 000000000000..7f094440ff3c --- /dev/null +++ b/095340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,50200,-1000,5,-7507,1175,4126,-382,58,211,31216,15614,11218,1598,798,574,38723,14439,7092,1980,740,363 diff --git a/095500/investor/investor-20241201.csv b/095500/investor/investor-20241201.csv new file mode 100644 index 000000000000..37cfd43ba80f --- /dev/null +++ b/095500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7950,-60,5,-60456,55528,3649,-490,451,29,75516,77128,5432,608,625,44,135972,21600,1783,1098,175,15 diff --git a/095570/investor/investor-20241201.csv b/095570/investor/investor-20241201.csv new file mode 100644 index 000000000000..2df3509ea9ce --- /dev/null +++ b/095570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4635,-80,5,43509,-28879,-630,201,-133,-3,78181,672,9939,360,3,46,34672,29551,10569,160,136,49 diff --git a/095610/investor/investor-20241201.csv b/095610/investor/investor-20241201.csv new file mode 100644 index 000000000000..745009b7e97e --- /dev/null +++ b/095610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13970,-250,5,244,-957,813,4,-14,12,34697,18136,10172,488,255,143,34453,19093,9359,484,269,132 diff --git a/095660/investor/investor-20241201.csv b/095660/investor/investor-20241201.csv new file mode 100644 index 000000000000..8b79b7e8b684 --- /dev/null +++ b/095660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19940,270,2,-16814,4220,13981,-338,84,282,38586,24723,24916,773,495,500,55400,20503,10935,1111,411,218 diff --git a/095700/investor/investor-20241201.csv b/095700/investor/investor-20241201.csv new file mode 100644 index 000000000000..42b83c605529 --- /dev/null +++ b/095700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5900,60,2,-3972,3256,711,-23,19,4,106459,22533,11424,632,134,68,110431,19277,10713,655,115,63 diff --git a/095720/investor/investor-20241201.csv b/095720/investor/investor-20241201.csv new file mode 100644 index 000000000000..c3c12c92de22 --- /dev/null +++ b/095720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1676,11,2,8424,-14455,31,14,-24,0,94451,14615,64,157,24,0,86027,29070,33,143,48,0 diff --git a/095910/investor/investor-20241201.csv b/095910/investor/investor-20241201.csv new file mode 100644 index 000000000000..8a5960e44973 --- /dev/null +++ b/095910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1220,-26,5,-192,192,0,0,0,0,25666,588,0,32,1,0,25858,396,0,32,0,0 diff --git a/096040/investor/investor-20241101.csv b/096040/investor/investor-20241101.csv index b08e07b11e94..1001cbce0b43 100644 --- a/096040/investor/investor-20241101.csv +++ b/096040/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,271,0,3,,,,,,,,,,,,,,,,,, +20241129,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096040/investor/investor-20241201.csv b/096040/investor/investor-20241201.csv new file mode 100644 index 000000000000..6e9ccda79f6b --- /dev/null +++ b/096040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,271,0,3,,,,,,,,,,,,,,,,,, diff --git a/096240/investor/investor-20241201.csv b/096240/investor/investor-20241201.csv new file mode 100644 index 000000000000..c9e4b263db4e --- /dev/null +++ b/096240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15470,-120,5,4246,-1364,-2882,66,-21,-45,19268,409,6,299,6,0,15022,1773,2888,233,28,45 diff --git a/096350/investor/investor-20241201.csv b/096350/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c7d7b503712 --- /dev/null +++ b/096350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,337,-13,5,82351,-82351,0,28,-28,0,436954,14145,0,148,5,0,354603,96496,0,120,33,0 diff --git a/096530/investor/investor-20241201.csv b/096530/investor/investor-20241201.csv new file mode 100644 index 000000000000..784921457378 --- /dev/null +++ b/096530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23500,-250,5,-36860,20751,16115,-875,492,383,111622,44327,26672,2652,1054,634,148482,23576,10557,3527,562,251 diff --git a/096610/investor/investor-20241101.csv b/096610/investor/investor-20241101.csv index ab6bec6e4c9d..ce852d55594e 100644 --- a/096610/investor/investor-20241101.csv +++ b/096610/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2965,0,3,,,,,,,,,,,,,,,,,, +20241129,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096610/investor/investor-20241201.csv b/096610/investor/investor-20241201.csv new file mode 100644 index 000000000000..d94fa231359b --- /dev/null +++ b/096610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2965,0,3,,,,,,,,,,,,,,,,,, diff --git a/096630/investor/investor-20241201.csv b/096630/investor/investor-20241201.csv new file mode 100644 index 000000000000..9de31aa2f651 --- /dev/null +++ b/096630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,597,-8,5,5617,-5617,0,3,-3,0,273331,94014,0,165,57,0,267714,99631,0,162,60,0 diff --git a/096690/investor/investor-20241201.csv b/096690/investor/investor-20241201.csv new file mode 100644 index 000000000000..7e2842b3c47e --- /dev/null +++ b/096690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1172,29,2,7734,-661,-2657,9,-1,-3,88185,1209,7680,102,1,9,80451,1870,10337,93,2,12 diff --git a/096760/investor/investor-20241201.csv b/096760/investor/investor-20241201.csv new file mode 100644 index 000000000000..54276ba40ee8 --- /dev/null +++ b/096760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2870,0,3,1325,-1122,548,4,-3,2,16726,2227,3863,48,6,11,15401,3349,3315,44,10,10 diff --git a/096770/investor/investor-20241201.csv b/096770/investor/investor-20241201.csv new file mode 100644 index 000000000000..baadf0ca456d --- /dev/null +++ b/096770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,113500,-1100,5,-14014,126,15003,-1623,16,1735,48619,41032,95404,5575,4702,10954,62633,40906,80401,7198,4686,9219 diff --git a/096870/investor/investor-20241201.csv b/096870/investor/investor-20241201.csv new file mode 100644 index 000000000000..ccbd3fee6415 --- /dev/null +++ b/096870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2500,15,2,-760,1260,0,-2,3,0,13072,1717,0,33,4,0,13832,457,0,35,1,0 diff --git a/097230/investor/investor-20241201.csv b/097230/investor/investor-20241201.csv new file mode 100644 index 000000000000..71e0a9925582 --- /dev/null +++ b/097230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4500,-55,5,43255,-42321,-3168,200,-196,-14,546982,3512,669,2500,16,3,503727,45833,3837,2300,212,17 diff --git a/097520/investor/investor-20241201.csv b/097520/investor/investor-20241201.csv new file mode 100644 index 000000000000..b17f61c3f9c1 --- /dev/null +++ b/097520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19560,-590,5,-9244,-11346,606,-184,-225,12,42243,14258,8184,841,284,163,51487,25604,7578,1025,510,151 diff --git a/097780/investor/investor-20241201.csv b/097780/investor/investor-20241201.csv new file mode 100644 index 000000000000..630ed3005025 --- /dev/null +++ b/097780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,760,0,3,983,-1254,271,1,-1,0,111877,809,3254,84,1,2,110894,2063,2983,83,2,2 diff --git a/097800/investor/investor-20241201.csv b/097800/investor/investor-20241201.csv new file mode 100644 index 000000000000..87a6841ac5e0 --- /dev/null +++ b/097800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,675,-25,5,-72324,77419,0,-49,52,0,799082,215507,0,543,147,0,871406,138088,0,592,94,0 diff --git a/097870/investor/investor-20241201.csv b/097870/investor/investor-20241201.csv new file mode 100644 index 000000000000..8b308b2d0bcc --- /dev/null +++ b/097870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5720,-80,5,-716,716,0,-4,4,0,18660,1844,2,108,11,0,19376,1128,2,112,7,0 diff --git a/097950/investor/investor-20241201.csv b/097950/investor/investor-20241201.csv new file mode 100644 index 000000000000..0611873dafff --- /dev/null +++ b/097950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,263500,0,3,77,-11391,11070,19,-3010,2927,8563,12226,13351,2259,3225,3529,8486,23617,2281,2240,6235,602 diff --git a/098120/investor/investor-20241201.csv b/098120/investor/investor-20241201.csv new file mode 100644 index 000000000000..6ed6f8c975fc --- /dev/null +++ b/098120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4580,-235,5,5379,-5619,0,25,-26,0,29486,907,0,137,4,0,24107,6526,0,112,30,0 diff --git a/098460/investor/investor-20241201.csv b/098460/investor/investor-20241201.csv new file mode 100644 index 000000000000..c9fc627f4219 --- /dev/null +++ b/098460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7980,-240,5,4794,-55345,50512,34,-446,411,217078,88474,91582,1755,718,744,212284,143819,41070,1720,1164,333 diff --git a/098660/investor/investor-20241201.csv b/098660/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbdc775377b0 --- /dev/null +++ b/098660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2665,-70,5,4705,-4705,0,12,-12,0,14808,740,0,39,2,0,10103,5445,0,27,14,0 diff --git a/099190/investor/investor-20241201.csv b/099190/investor/investor-20241201.csv new file mode 100644 index 000000000000..6451f85fc067 --- /dev/null +++ b/099190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16330,450,2,-34133,23154,10202,-550,372,165,65124,36020,14754,1050,580,239,99257,12866,4552,1600,209,73 diff --git a/099220/investor/investor-20241201.csv b/099220/investor/investor-20241201.csv new file mode 100644 index 000000000000..e781a505189a --- /dev/null +++ b/099220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,995,-10,5,190684,-190668,0,195,-195,0,1320152,194121,0,1362,205,0,1129468,384789,0,1167,400,0 diff --git a/099320/investor/investor-20241201.csv b/099320/investor/investor-20241201.csv new file mode 100644 index 000000000000..79d615789123 --- /dev/null +++ b/099320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,43000,-800,5,-9474,9200,324,-406,394,15,31608,16512,5995,1361,710,258,41082,7312,5671,1767,316,243 diff --git a/099390/investor/investor-20241201.csv b/099390/investor/investor-20241201.csv new file mode 100644 index 000000000000..98462a10118c --- /dev/null +++ b/099390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5260,-430,5,-310,-490,0,-2,-3,0,27728,653,0,149,4,0,28038,1143,0,151,6,0 diff --git a/099410/investor/investor-20241201.csv b/099410/investor/investor-20241201.csv new file mode 100644 index 000000000000..5c236eee5b55 --- /dev/null +++ b/099410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2720,-90,5,-9366,9162,704,-25,25,2,65888,28955,7247,181,79,20,75254,19793,6543,206,54,18 diff --git a/099430/investor/investor-20241201.csv b/099430/investor/investor-20241201.csv new file mode 100644 index 000000000000..2bf3a8f757f0 --- /dev/null +++ b/099430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5880,240,2,-85381,61695,7508,-506,366,45,925939,189702,9198,5428,1112,54,1011320,128007,1690,5934,746,10 diff --git a/099440/investor/investor-20241201.csv b/099440/investor/investor-20241201.csv new file mode 100644 index 000000000000..4a96a2ddefdb --- /dev/null +++ b/099440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3200,-110,5,58723,-58793,-32,192,-192,0,389560,65396,96,1261,211,0,330837,124189,128,1069,403,0 diff --git a/099520/investor/investor-20241101.csv b/099520/investor/investor-20241101.csv index d8a647a05f64..1fcf1cf40e1b 100644 --- a/099520/investor/investor-20241101.csv +++ b/099520/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1284,0,3,,,,,,,,,,,,,,,,,, +20241129,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099520/investor/investor-20241201.csv b/099520/investor/investor-20241201.csv new file mode 100644 index 000000000000..3919cb69be08 --- /dev/null +++ b/099520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1284,0,3,,,,,,,,,,,,,,,,,, diff --git a/099750/investor/investor-20241201.csv b/099750/investor/investor-20241201.csv new file mode 100644 index 000000000000..71a8a9e1589f --- /dev/null +++ b/099750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17500,-100,5,-2898,-533,21,-51,-9,0,2734,646,22,48,11,0,5632,1179,1,98,21,0 diff --git a/100030/investor/investor-20241201.csv b/100030/investor/investor-20241201.csv new file mode 100644 index 000000000000..7fe73ff804e5 --- /dev/null +++ b/100030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17000,-60,5,-2193,-632,2836,-37,-11,48,1225,111,3002,21,2,51,3418,743,166,58,13,3 diff --git a/100090/investor/investor-20241201.csv b/100090/investor/investor-20241201.csv new file mode 100644 index 000000000000..12987c562b54 --- /dev/null +++ b/100090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11260,-310,5,8850,1336,-12157,103,13,-139,92236,28594,2105,1049,325,24,83386,27258,14262,946,312,163 diff --git a/100120/investor/investor-20241201.csv b/100120/investor/investor-20241201.csv new file mode 100644 index 000000000000..302b5dcece89 --- /dev/null +++ b/100120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20750,-100,5,-202,237,-35,-4,5,-1,2969,693,1,62,14,0,3171,456,36,66,10,1 diff --git a/100130/investor/investor-20241201.csv b/100130/investor/investor-20241201.csv new file mode 100644 index 000000000000..b38ec5f8e5b5 --- /dev/null +++ b/100130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2220,-30,5,380,-13667,13287,1,-30,30,67086,10747,13291,149,24,30,66706,24414,4,148,54,0 diff --git a/100220/investor/investor-20241201.csv b/100220/investor/investor-20241201.csv new file mode 100644 index 000000000000..26a7e02742c4 --- /dev/null +++ b/100220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4660,-35,5,3297,-3325,8,15,-16,0,75587,22175,8,354,104,0,72290,25500,0,339,120,0 diff --git a/100250/investor/investor-20241201.csv b/100250/investor/investor-20241201.csv new file mode 100644 index 000000000000..52277c168204 --- /dev/null +++ b/100250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3125,-25,5,7902,-4078,-4784,25,-13,-15,30193,85,971,94,0,3,22291,4163,5755,70,13,18 diff --git a/100590/investor/investor-20241201.csv b/100590/investor/investor-20241201.csv new file mode 100644 index 000000000000..7354d2054f0c --- /dev/null +++ b/100590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3670,-220,5,-23982,30435,1,-89,114,0,164872,46187,1,613,172,0,188854,15752,0,702,59,0 diff --git a/100660/investor/investor-20241201.csv b/100660/investor/investor-20241201.csv new file mode 100644 index 000000000000..04503b266d7f --- /dev/null +++ b/100660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3675,-170,5,15189,-15189,0,57,-57,0,104498,13687,1,391,51,0,89309,28876,1,334,108,0 diff --git a/100700/investor/investor-20241201.csv b/100700/investor/investor-20241201.csv new file mode 100644 index 000000000000..3ddb12953b7b --- /dev/null +++ b/100700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2520,-20,5,21455,-21804,0,54,-55,0,52403,344,0,131,1,0,30948,22148,0,78,56,0 diff --git a/100790/investor/investor-20241201.csv b/100790/investor/investor-20241201.csv new file mode 100644 index 000000000000..f7cc7da06778 --- /dev/null +++ b/100790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4675,-225,5,17692,-16349,123,80,-74,1,601046,66427,50710,2878,323,243,583354,82776,50587,2798,397,242 diff --git a/100840/investor/investor-20241201.csv b/100840/investor/investor-20241201.csv new file mode 100644 index 000000000000..993e868678b0 --- /dev/null +++ b/100840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18070,1170,2,-21144,-52432,81071,-391,-934,1460,336133,122328,87740,6011,2189,1579,357277,174760,6669,6403,3123,119 diff --git a/101000/investor/investor-20241201.csv b/101000/investor/investor-20241201.csv new file mode 100644 index 000000000000..53c766e72990 --- /dev/null +++ b/101000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2295,-25,5,15991,-31791,0,36,-72,0,94525,10544,0,215,24,0,78534,42335,0,178,96,0 diff --git a/101140/investor/investor-20241101.csv b/101140/investor/investor-20241101.csv index 6592c7aa7ce9..47bdb457a5be 100644 --- a/101140/investor/investor-20241101.csv +++ b/101140/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,9340,0,3,,,,,,,,,,,,,,,,,, +20241129,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,9340,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/101140/investor/investor-20241201.csv b/101140/investor/investor-20241201.csv new file mode 100644 index 000000000000..4428054bdcf9 --- /dev/null +++ b/101140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9340,0,3,,,,,,,,,,,,,,,,,, diff --git a/101160/investor/investor-20241201.csv b/101160/investor/investor-20241201.csv new file mode 100644 index 000000000000..4a43dccfe746 --- /dev/null +++ b/101160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15500,-430,5,4941,2068,-5516,77,32,-85,52006,11388,18697,814,179,294,47065,9320,24213,737,147,379 diff --git a/101170/investor/investor-20241201.csv b/101170/investor/investor-20241201.csv new file mode 100644 index 000000000000..07f84b465bc9 --- /dev/null +++ b/101170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5000,-130,5,16330,-16283,0,82,-82,0,175449,7100,2,884,36,0,159119,23383,2,801,118,0 diff --git a/101240/investor/investor-20241201.csv b/101240/investor/investor-20241201.csv new file mode 100644 index 000000000000..be0fed0b0309 --- /dev/null +++ b/101240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3850,-55,5,-10848,11331,-483,-41,43,-2,50424,15846,0,194,61,0,61272,4515,483,235,17,2 diff --git a/101330/investor/investor-20241201.csv b/101330/investor/investor-20241201.csv new file mode 100644 index 000000000000..44e7ba005ea2 --- /dev/null +++ b/101330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2810,-65,5,3484,-3464,0,10,-10,0,58152,4810,0,164,14,0,54668,8274,0,154,23,0 diff --git a/101360/investor/investor-20241201.csv b/101360/investor/investor-20241201.csv new file mode 100644 index 000000000000..ff809cff3aac --- /dev/null +++ b/101360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25700,-900,5,9547,-11758,2311,256,-312,60,198816,40992,3875,5256,1093,102,189269,52750,1564,5000,1406,42 diff --git a/101390/investor/investor-20241201.csv b/101390/investor/investor-20241201.csv new file mode 100644 index 000000000000..115920f0c4f6 --- /dev/null +++ b/101390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2575,-70,5,10141,-10141,0,27,-27,0,54392,6594,0,143,17,0,44251,16735,0,116,44,0 diff --git a/101400/investor/investor-20241201.csv b/101400/investor/investor-20241201.csv new file mode 100644 index 000000000000..7f6f83faae8c --- /dev/null +++ b/101400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,400,0,3,6351,-2255,0,3,-1,0,131679,3484,0,52,1,0,125328,5739,0,50,2,0 diff --git a/101490/investor/investor-20241201.csv b/101490/investor/investor-20241201.csv new file mode 100644 index 000000000000..0db141cbd656 --- /dev/null +++ b/101490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21800,-650,5,10777,9839,-20367,238,215,-448,60433,38677,8776,1337,854,193,49656,28838,29143,1098,640,641 diff --git a/101530/investor/investor-20241201.csv b/101530/investor/investor-20241201.csv new file mode 100644 index 000000000000..ff0c473e4f98 --- /dev/null +++ b/101530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5700,-10,5,-7410,7855,-445,-42,45,-3,36141,10739,5467,207,61,31,43551,2884,5912,249,17,34 diff --git a/101670/investor/investor-20241201.csv b/101670/investor/investor-20241201.csv new file mode 100644 index 000000000000..4d774181aa5a --- /dev/null +++ b/101670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2545,-90,5,-117554,132533,0,-302,342,0,1021885,282393,0,2630,729,0,1139439,149860,0,2931,387,0 diff --git a/101680/investor/investor-20241201.csv b/101680/investor/investor-20241201.csv new file mode 100644 index 000000000000..36414e5a35b6 --- /dev/null +++ b/101680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2200,-25,5,958,-954,0,2,-2,0,31446,2787,0,70,6,0,30488,3741,0,68,8,0 diff --git a/101730/investor/investor-20241201.csv b/101730/investor/investor-20241201.csv new file mode 100644 index 000000000000..d3635da7af96 --- /dev/null +++ b/101730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9550,110,2,1297,24,-1321,13,0,-13,181819,43429,7,1770,422,0,180522,43405,1328,1757,423,13 diff --git a/101930/investor/investor-20241201.csv b/101930/investor/investor-20241201.csv new file mode 100644 index 000000000000..83ad72dbeeef --- /dev/null +++ b/101930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,27500,-400,5,1796,-4695,3000,52,-131,82,21385,7522,3001,588,206,82,19589,12217,1,536,337,0 diff --git a/102120/investor/investor-20241201.csv b/102120/investor/investor-20241201.csv new file mode 100644 index 000000000000..1ba100c82973 --- /dev/null +++ b/102120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7640,-150,5,-19447,19556,-109,-150,151,-1,86459,41539,186,667,321,1,105906,21983,295,818,170,2 diff --git a/102260/investor/investor-20241201.csv b/102260/investor/investor-20241201.csv new file mode 100644 index 000000000000..e122760723e3 --- /dev/null +++ b/102260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3885,-130,5,4803,-14396,2764,19,-57,11,159255,10231,16754,625,40,66,154452,24627,13990,606,97,55 diff --git a/102280/investor/investor-20241101.csv b/102280/investor/investor-20241101.csv index 2dc032179c81..6b6fa8857cf4 100644 --- a/102280/investor/investor-20241101.csv +++ b/102280/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,13450,0,3,,,,,,,,,,,,,,,,,, +20241129,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102280/investor/investor-20241201.csv b/102280/investor/investor-20241201.csv new file mode 100644 index 000000000000..13543c9cb8a8 --- /dev/null +++ b/102280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13450,0,3,,,,,,,,,,,,,,,,,, diff --git a/102370/investor/investor-20241201.csv b/102370/investor/investor-20241201.csv new file mode 100644 index 000000000000..9e79312f8e53 --- /dev/null +++ b/102370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3995,0,3,25142,-25139,3,108,-108,0,793802,63520,5,3305,265,0,768660,88659,2,3198,373,0 diff --git a/102460/investor/investor-20241201.csv b/102460/investor/investor-20241201.csv new file mode 100644 index 000000000000..9a500a373504 --- /dev/null +++ b/102460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13100,-650,5,-8895,8610,285,-118,115,4,39682,17231,5300,530,231,71,48577,8621,5015,649,116,67 diff --git a/102710/investor/investor-20241201.csv b/102710/investor/investor-20241201.csv new file mode 100644 index 000000000000..6269b6cd192d --- /dev/null +++ b/102710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15750,-160,5,14005,-8573,-4828,222,-137,-76,34796,16458,10368,552,260,164,20791,25031,15196,330,397,240 diff --git a/102940/investor/investor-20241201.csv b/102940/investor/investor-20241201.csv new file mode 100644 index 000000000000..d86b3031ff06 --- /dev/null +++ b/102940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19800,930,2,1307,-2616,64,33,-61,1,211412,34270,6912,4375,701,141,210105,36886,6848,4342,762,140 diff --git a/102950/investor/investor-20241201.csv b/102950/investor/investor-20241201.csv new file mode 100644 index 000000000000..9b5240482407 --- /dev/null +++ b/102950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2870,-20,5,0,0,0,0,0,0,5835,0,0,17,0,0,5835,0,0,17,0,0 diff --git a/103140/investor/investor-20241201.csv b/103140/investor/investor-20241201.csv new file mode 100644 index 000000000000..51a473a8f0f6 --- /dev/null +++ b/103140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,50900,-500,5,-7575,34801,-27973,-390,1779,-1427,65910,44900,11512,3376,2298,592,73485,10099,39485,3765,519,2019 diff --git a/103230/investor/investor-20241201.csv b/103230/investor/investor-20241201.csv new file mode 100644 index 000000000000..a16098f767cd --- /dev/null +++ b/103230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2905,-110,5,2092,-1507,0,6,-4,0,35422,1221,0,102,4,0,33330,2728,0,96,8,0 diff --git a/103590/investor/investor-20241201.csv b/103590/investor/investor-20241201.csv new file mode 100644 index 000000000000..a491a7ca8f28 --- /dev/null +++ b/103590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20600,-500,5,-46928,-11983,63429,-984,-260,1334,275993,78173,152976,5764,1634,3207,322921,90156,89547,6748,1894,1873 diff --git a/103660/investor/investor-20241201.csv b/103660/investor/investor-20241201.csv new file mode 100644 index 000000000000..70319d0fa784 --- /dev/null +++ b/103660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,500,0,3,103,0,0,0,0,0,103,0,0,0,0,0,0,0,0,0,0,0 diff --git a/103840/investor/investor-20241201.csv b/103840/investor/investor-20241201.csv new file mode 100644 index 000000000000..40f65a403f52 --- /dev/null +++ b/103840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3030,-90,5,-15193,15069,0,-46,45,0,126237,41087,0,385,125,0,141430,26018,0,431,80,0 diff --git a/104040/investor/investor-20241201.csv b/104040/investor/investor-20241201.csv new file mode 100644 index 000000000000..98dda330e310 --- /dev/null +++ b/104040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,890,0,3,-468,468,0,0,0,0,141851,18579,0,126,16,0,142319,18111,0,126,16,0 diff --git a/104200/investor/investor-20241201.csv b/104200/investor/investor-20241201.csv new file mode 100644 index 000000000000..95a3546d651d --- /dev/null +++ b/104200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3060,-20,5,-1331,1330,1,-4,4,0,20676,4720,1,64,14,0,22007,3390,0,68,11,0 diff --git a/104460/investor/investor-20241201.csv b/104460/investor/investor-20241201.csv new file mode 100644 index 000000000000..ffc07533b911 --- /dev/null +++ b/104460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11360,-440,5,9633,-10301,-43,111,-120,0,39022,7185,6084,453,84,70,29389,17486,6127,341,203,71 diff --git a/104480/investor/investor-20241201.csv b/104480/investor/investor-20241201.csv new file mode 100644 index 000000000000..7291f616228e --- /dev/null +++ b/104480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1332,-22,5,7422,-7406,18,10,-10,0,184062,18196,19,246,25,0,176640,25602,1,236,34,0 diff --git a/104540/investor/investor-20241201.csv b/104540/investor/investor-20241201.csv new file mode 100644 index 000000000000..afeca23c3748 --- /dev/null +++ b/104540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5140,-110,5,2494,-2492,-1,13,-13,0,12717,678,1,65,3,0,10223,3170,2,52,16,0 diff --git a/104620/investor/investor-20241201.csv b/104620/investor/investor-20241201.csv new file mode 100644 index 000000000000..ce1869ddb9fe --- /dev/null +++ b/104620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4810,-95,5,15629,-16749,0,77,-82,0,111320,14164,0,546,69,0,95691,30913,0,469,152,0 diff --git a/104700/investor/investor-20241201.csv b/104700/investor/investor-20241201.csv new file mode 100644 index 000000000000..c76e2a3e6c81 --- /dev/null +++ b/104700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8680,-170,5,3960,643,-4565,35,6,-40,17608,5524,6117,154,48,53,13648,4881,10682,119,43,93 diff --git a/104830/investor/investor-20241201.csv b/104830/investor/investor-20241201.csv new file mode 100644 index 000000000000..2b36759bdb60 --- /dev/null +++ b/104830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16900,20,2,5488,-4809,2262,92,-81,39,19059,21067,13045,321,355,220,13571,25876,10783,229,437,182 diff --git a/105330/investor/investor-20241201.csv b/105330/investor/investor-20241201.csv new file mode 100644 index 000000000000..1634d941ebc7 --- /dev/null +++ b/105330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3350,-235,5,4310,-4310,0,15,-15,0,88035,8091,0,304,28,0,83725,12401,0,289,43,0 diff --git a/105550/investor/investor-20241201.csv b/105550/investor/investor-20241201.csv new file mode 100644 index 000000000000..329c8dddbddf --- /dev/null +++ b/105550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3495,140,2,-46256,164676,0,-165,583,0,577272,319847,0,2049,1135,0,623528,155171,0,2214,552,0 diff --git a/105560/investor/investor-20241201.csv b/105560/investor/investor-20241201.csv new file mode 100644 index 000000000000..0e7fc4690c14 --- /dev/null +++ b/105560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,96400,200,2,-17048,-164929,181723,-1652,-15921,17548,86053,276172,357116,8299,26648,34462,103101,441101,175393,9951,42569,16914 diff --git a/105630/investor/investor-20241201.csv b/105630/investor/investor-20241201.csv new file mode 100644 index 000000000000..eaa99ff42d41 --- /dev/null +++ b/105630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13860,-300,5,7827,-7085,-812,109,-99,-11,22990,6104,7907,319,85,110,15163,13189,8719,210,184,122 diff --git a/105740/investor/investor-20241201.csv b/105740/investor/investor-20241201.csv new file mode 100644 index 000000000000..8e4f833e4da9 --- /dev/null +++ b/105740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7270,-620,5,50432,-48887,-1,371,-360,0,179008,23059,1,1324,171,0,128576,71946,2,953,532,0 diff --git a/105760/investor/investor-20241201.csv b/105760/investor/investor-20241201.csv new file mode 100644 index 000000000000..6b6ae355daaa --- /dev/null +++ b/105760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6150,-230,5,-184,184,0,-1,1,0,56184,10654,0,349,66,0,56368,10470,0,350,66,0 diff --git a/105840/investor/investor-20241201.csv b/105840/investor/investor-20241201.csv new file mode 100644 index 000000000000..dd63581ebcdf --- /dev/null +++ b/105840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7740,-100,5,13713,-13728,57,107,-107,0,84531,8303,144,657,65,1,70818,22031,87,551,171,1 diff --git a/106080/investor/investor-20241201.csv b/106080/investor/investor-20241201.csv new file mode 100644 index 000000000000..5e3445912819 --- /dev/null +++ b/106080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3850,-280,5,105433,17686,0,441,63,0,792582,126416,0,3318,519,0,687149,108730,0,2878,456,0 diff --git a/106190/investor/investor-20241201.csv b/106190/investor/investor-20241201.csv new file mode 100644 index 000000000000..df064d4e3474 --- /dev/null +++ b/106190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13800,-230,5,932,-802,0,13,-11,0,21731,3786,1,297,52,0,20799,4588,1,285,63,0 diff --git a/106240/investor/investor-20241201.csv b/106240/investor/investor-20241201.csv new file mode 100644 index 000000000000..d31ef65a6a30 --- /dev/null +++ b/106240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,870,-15,5,681,-682,1,1,-1,0,36043,82,3,32,0,0,35362,764,2,31,1,0 diff --git a/106520/investor/investor-20241101.csv b/106520/investor/investor-20241101.csv index b8d467bebb26..79427c2fa08d 100644 --- a/106520/investor/investor-20241101.csv +++ b/106520/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,411,0,3,,,,,,,,,,,,,,,,,, +20241129,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/106520/investor/investor-20241201.csv b/106520/investor/investor-20241201.csv new file mode 100644 index 000000000000..a9d5bba5a64f --- /dev/null +++ b/106520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,411,0,3,,,,,,,,,,,,,,,,,, diff --git a/107590/investor/investor-20241201.csv b/107590/investor/investor-20241201.csv new file mode 100644 index 000000000000..2b4fa82832a9 --- /dev/null +++ b/107590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,77800,200,2,-139,12,2,-11,1,0,163,12,2,13,1,0,302,0,0,23,0,0 diff --git a/107600/investor/investor-20241201.csv b/107600/investor/investor-20241201.csv new file mode 100644 index 000000000000..6376ba9cbbee --- /dev/null +++ b/107600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16800,-360,5,2150,-1971,-13,36,-33,0,9178,2172,33,156,37,1,7028,4143,46,120,71,1 diff --git a/107640/investor/investor-20241201.csv b/107640/investor/investor-20241201.csv new file mode 100644 index 000000000000..117b41f22a62 --- /dev/null +++ b/107640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19960,-90,5,-14846,33952,-15639,-304,690,-316,134387,54478,3549,2715,1107,72,149233,20526,19188,3019,417,388 diff --git a/108230/investor/investor-20241201.csv b/108230/investor/investor-20241201.csv new file mode 100644 index 000000000000..ec8ae9a24316 --- /dev/null +++ b/108230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4370,5,2,6278,-6271,-7,28,-28,0,40703,14127,2,178,62,0,34425,20398,9,150,90,0 diff --git a/108320/investor/investor-20241201.csv b/108320/investor/investor-20241201.csv new file mode 100644 index 000000000000..11bed2c1ba35 --- /dev/null +++ b/108320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,53300,-700,5,14354,-13599,-812,766,-725,-43,42819,12683,1009,2285,677,54,28465,26282,1821,1520,1403,97 diff --git a/108380/investor/investor-20241201.csv b/108380/investor/investor-20241201.csv new file mode 100644 index 000000000000..91a6122a4c82 --- /dev/null +++ b/108380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12240,-620,5,3597,-2681,-1016,45,-34,-12,45135,11718,1978,562,146,25,41538,14399,2994,516,180,37 diff --git a/108490/investor/investor-20241201.csv b/108490/investor/investor-20241201.csv new file mode 100644 index 000000000000..39196516286e --- /dev/null +++ b/108490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21350,-450,5,-32492,22530,8219,-689,472,179,165704,57401,9390,3601,1236,204,198196,34871,1171,4290,764,25 diff --git a/108670/investor/investor-20241201.csv b/108670/investor/investor-20241201.csv new file mode 100644 index 000000000000..b3da0e897ad7 --- /dev/null +++ b/108670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,35700,100,2,-430,1494,-1414,-15,53,-50,3399,2220,51,121,79,2,3829,726,1465,136,26,52 diff --git a/108860/investor/investor-20241201.csv b/108860/investor/investor-20241201.csv new file mode 100644 index 000000000000..2f6789769ce4 --- /dev/null +++ b/108860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14400,-40,5,-134413,82925,52854,-1927,1182,764,940050,246565,55824,13490,3524,806,1074463,163640,2970,15417,2342,42 diff --git a/109070/investor/investor-20241101.csv b/109070/investor/investor-20241101.csv index 3c237c0b5ee7..746c4fce08a3 100644 --- a/109070/investor/investor-20241101.csv +++ b/109070/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,4100,0,3,,,,,,,,,,,,,,,,,, +20241129,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109070/investor/investor-20241201.csv b/109070/investor/investor-20241201.csv new file mode 100644 index 000000000000..0f60749545d7 --- /dev/null +++ b/109070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4100,0,3,,,,,,,,,,,,,,,,,, diff --git a/109080/investor/investor-20241201.csv b/109080/investor/investor-20241201.csv new file mode 100644 index 000000000000..573d3fcf64dd --- /dev/null +++ b/109080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7360,-190,5,-544,-8,470,-4,0,3,6383,24,470,47,0,3,6927,32,0,51,0,0 diff --git a/109610/investor/investor-20241201.csv b/109610/investor/investor-20241201.csv new file mode 100644 index 000000000000..f16ccd9ba1c9 --- /dev/null +++ b/109610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4195,25,2,8091,-5939,0,33,-24,0,446763,77265,0,1872,325,0,438672,83204,0,1839,349,0 diff --git a/109670/investor/investor-20241201.csv b/109670/investor/investor-20241201.csv new file mode 100644 index 000000000000..8753e860841f --- /dev/null +++ b/109670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8090,-450,5,-1207,1207,0,-9,9,0,17560,4556,0,145,37,0,18767,3349,0,154,28,0 diff --git a/109740/investor/investor-20241201.csv b/109740/investor/investor-20241201.csv new file mode 100644 index 000000000000..02116b349997 --- /dev/null +++ b/109740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4855,-85,5,2654,-2654,0,13,-13,0,9275,84,0,45,0,0,6621,2738,0,32,13,0 diff --git a/109820/investor/investor-20241201.csv b/109820/investor/investor-20241201.csv new file mode 100644 index 000000000000..8c21f9440d3b --- /dev/null +++ b/109820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2640,-55,5,1073,-1291,0,3,-4,0,55890,16529,0,149,44,0,54817,17820,0,146,48,0 diff --git a/109860/investor/investor-20241201.csv b/109860/investor/investor-20241201.csv new file mode 100644 index 000000000000..7260146e415c --- /dev/null +++ b/109860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8350,-40,5,47,-47,0,0,0,0,382,0,0,3,0,0,335,47,0,3,0,0 diff --git a/109960/investor/investor-20241201.csv b/109960/investor/investor-20241201.csv new file mode 100644 index 000000000000..f225c9d28c5d --- /dev/null +++ b/109960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,426,-32,5,-24519,19078,6328,-10,8,3,702678,81916,8086,316,37,4,727197,62838,1758,326,29,1 diff --git a/110020/investor/investor-20241201.csv b/110020/investor/investor-20241201.csv new file mode 100644 index 000000000000..515953b49582 --- /dev/null +++ b/110020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2700,100,2,-15105,15105,0,-40,40,0,48164,29233,0,129,78,0,63269,14128,0,170,38,0 diff --git a/110790/investor/investor-20241201.csv b/110790/investor/investor-20241201.csv new file mode 100644 index 000000000000..b99b2343e09f --- /dev/null +++ b/110790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6300,-240,5,-444,-34,0,-3,0,0,4279,40,1,27,0,0,4723,74,1,30,0,0 diff --git a/110990/investor/investor-20241201.csv b/110990/investor/investor-20241201.csv new file mode 100644 index 000000000000..d933011d15a4 --- /dev/null +++ b/110990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9860,10,2,-28019,10862,4653,-280,109,47,21586,38580,26245,215,386,262,49605,27718,21592,496,277,216 diff --git a/111110/investor/investor-20241201.csv b/111110/investor/investor-20241201.csv new file mode 100644 index 000000000000..409d75230a19 --- /dev/null +++ b/111110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7290,-120,5,-1100,3118,-2499,-7,22,-18,32781,10759,1,240,79,0,33881,7641,2500,247,56,18 diff --git a/111380/investor/investor-20241201.csv b/111380/investor/investor-20241201.csv new file mode 100644 index 000000000000..8ff97c71def0 --- /dev/null +++ b/111380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16250,450,2,-13208,6102,7160,-212,98,115,5971,8505,16338,96,136,263,19179,2403,9178,308,39,148 diff --git a/111710/investor/investor-20241201.csv b/111710/investor/investor-20241201.csv new file mode 100644 index 000000000000..9e3dc08a3497 --- /dev/null +++ b/111710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5200,-40,5,3174,-244,-30,16,-1,0,9208,64,50,48,0,0,6034,308,80,32,2,0 diff --git a/111770/investor/investor-20241201.csv b/111770/investor/investor-20241201.csv new file mode 100644 index 000000000000..5e75d74d8041 --- /dev/null +++ b/111770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,38750,-2200,5,27869,-30868,355,1081,-1205,21,38215,20340,44310,1485,794,1727,10346,51208,43955,404,1999,1705 diff --git a/111870/investor/investor-20241101.csv b/111870/investor/investor-20241101.csv index 3336817bcdbe..c1ac3e793128 100644 --- a/111870/investor/investor-20241101.csv +++ b/111870/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,8910,0,3,,,,,,,,,,,,,,,,,, +20241129,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/111870/investor/investor-20241201.csv b/111870/investor/investor-20241201.csv new file mode 100644 index 000000000000..3f198dc87af3 --- /dev/null +++ b/111870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8910,0,3,,,,,,,,,,,,,,,,,, diff --git a/112040/investor/investor-20241201.csv b/112040/investor/investor-20241201.csv new file mode 100644 index 000000000000..af0d28930f2b --- /dev/null +++ b/112040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,45900,400,2,-37409,-29863,68904,-1747,-1390,3213,339284,79974,93916,15729,3699,4370,376693,109837,25012,17476,5088,1158 diff --git a/112190/investor/investor-20241201.csv b/112190/investor/investor-20241201.csv new file mode 100644 index 000000000000..591bef7e152a --- /dev/null +++ b/112190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1049,-26,5,0,0,0,0,0,0,421,0,0,0,0,0,421,0,0,0,0,0 diff --git a/112290/investor/investor-20241201.csv b/112290/investor/investor-20241201.csv new file mode 100644 index 000000000000..f7aaedd9ca04 --- /dev/null +++ b/112290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12880,130,2,-21997,21809,100,-285,282,1,21316,30609,101,273,396,1,43313,8800,1,557,113,0 diff --git a/112610/investor/investor-20241201.csv b/112610/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f83b191778c --- /dev/null +++ b/112610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,40100,0,3,-31764,45726,-14491,-1302,1857,-576,113631,78060,23752,4583,3163,963,145395,32334,38243,5885,1306,1539 diff --git a/113810/investor/investor-20241201.csv b/113810/investor/investor-20241201.csv new file mode 100644 index 000000000000..b9d5927445e1 --- /dev/null +++ b/113810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,610,-45,5,-1788,1788,0,-1,1,0,439515,15016,0,270,9,0,441303,13228,0,270,8,0 diff --git a/114090/investor/investor-20241201.csv b/114090/investor/investor-20241201.csv new file mode 100644 index 000000000000..afd11beaf82c --- /dev/null +++ b/114090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11840,120,2,-43886,-6368,53180,-518,-77,629,18515,33072,85195,217,388,1006,62401,39440,32015,735,465,377 diff --git a/114190/investor/investor-20241201.csv b/114190/investor/investor-20241201.csv new file mode 100644 index 000000000000..4926db2ea41c --- /dev/null +++ b/114190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10740,40,2,-22305,21040,2362,-242,228,26,57262,40144,3589,620,435,39,79567,19104,1227,862,207,13 diff --git a/114450/investor/investor-20241201.csv b/114450/investor/investor-20241201.csv new file mode 100644 index 000000000000..b0e7bafcd16a --- /dev/null +++ b/114450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1725,-35,5,25052,-25053,1,43,-43,0,115921,11721,1,201,20,0,90869,36774,0,157,64,0 diff --git a/114630/investor/investor-20241201.csv b/114630/investor/investor-20241201.csv new file mode 100644 index 000000000000..c1a4775027bb --- /dev/null +++ b/114630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,508,-2,5,19676,-16950,0,10,-9,0,175318,3672,0,89,2,0,155642,20622,0,79,10,0 diff --git a/114810/investor/investor-20241201.csv b/114810/investor/investor-20241201.csv new file mode 100644 index 000000000000..9399726d43e4 --- /dev/null +++ b/114810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5430,-260,5,9551,14668,-21947,52,81,-120,110136,38159,53,606,211,0,100585,23491,22000,554,130,121 diff --git a/114840/investor/investor-20241201.csv b/114840/investor/investor-20241201.csv new file mode 100644 index 000000000000..e8863875c638 --- /dev/null +++ b/114840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17390,-150,5,-46491,42467,-3525,-813,742,-60,65071,67967,33934,1134,1190,594,111562,25500,37459,1947,448,654 diff --git a/114920/investor/investor-20241201.csv b/114920/investor/investor-20241201.csv new file mode 100644 index 000000000000..21646c1b6ef5 --- /dev/null +++ b/114920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2795,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/115160/investor/investor-20241201.csv b/115160/investor/investor-20241201.csv new file mode 100644 index 000000000000..57b79f916361 --- /dev/null +++ b/115160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1213,-94,5,-62112,62105,0,-74,74,0,524472,86722,0,634,104,0,586584,24617,0,708,29,0 diff --git a/115180/investor/investor-20241201.csv b/115180/investor/investor-20241201.csv new file mode 100644 index 000000000000..8c4cfca9c9e6 --- /dev/null +++ b/115180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4550,-305,5,25308,-25786,500,118,-120,2,115449,4699,1000,539,22,5,90141,30485,500,421,142,2 diff --git a/115310/investor/investor-20241201.csv b/115310/investor/investor-20241201.csv new file mode 100644 index 000000000000..c98b1f3a5d9f --- /dev/null +++ b/115310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19970,10,2,-1025,1202,2,-20,24,0,2788,1533,399,56,31,8,3813,331,397,76,7,8 diff --git a/115390/investor/investor-20241101.csv b/115390/investor/investor-20241101.csv index 321e007a27d8..42d09c1680ec 100644 --- a/115390/investor/investor-20241101.csv +++ b/115390/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,8660,0,3,,,,,,,,,,,,,,,,,, +20241129,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/115390/investor/investor-20241201.csv b/115390/investor/investor-20241201.csv new file mode 100644 index 000000000000..fde22fe83542 --- /dev/null +++ b/115390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8660,0,3,,,,,,,,,,,,,,,,,, diff --git a/115440/investor/investor-20241201.csv b/115440/investor/investor-20241201.csv new file mode 100644 index 000000000000..0b050fb6556a --- /dev/null +++ b/115440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6860,-40,5,-5021,209,-174,-36,2,-1,116709,17811,2,809,124,0,121730,17602,176,846,122,1 diff --git a/115450/investor/investor-20241201.csv b/115450/investor/investor-20241201.csv new file mode 100644 index 000000000000..136ef73b3a30 --- /dev/null +++ b/115450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10490,-120,5,29216,-31838,2427,312,-339,25,406651,124159,43418,4286,1318,456,377435,155997,40991,3974,1657,431 diff --git a/115480/investor/investor-20241201.csv b/115480/investor/investor-20241201.csv new file mode 100644 index 000000000000..2bbaeed47a4a --- /dev/null +++ b/115480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,648,-7,5,4095,-4062,0,3,-3,0,91989,1146,0,60,1,0,87894,5208,0,57,3,0 diff --git a/115500/investor/investor-20241201.csv b/115500/investor/investor-20241201.csv new file mode 100644 index 000000000000..32d754aca521 --- /dev/null +++ b/115500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8190,320,2,-834,-1502,0,-7,-12,0,917708,137181,1,7541,1127,0,918542,138683,1,7548,1139,0 diff --git a/115530/investor/investor-20241201.csv b/115530/investor/investor-20241201.csv new file mode 100644 index 000000000000..82a199f183c0 --- /dev/null +++ b/115530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,368,-12,5,-16978,11071,5787,-6,4,2,145023,20109,7733,54,8,3,162001,9038,1946,61,3,1 diff --git a/115570/investor/investor-20241201.csv b/115570/investor/investor-20241201.csv new file mode 100644 index 000000000000..55db27f59be6 --- /dev/null +++ b/115570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2500,-80,5,-1907,1907,0,-5,5,0,58535,6928,0,146,17,0,60442,5021,0,151,13,0 diff --git a/115610/investor/investor-20241201.csv b/115610/investor/investor-20241201.csv new file mode 100644 index 000000000000..b19167388215 --- /dev/null +++ b/115610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2110,-20,5,6985,-7811,0,15,-16,0,88701,12519,0,189,27,0,81716,20330,0,174,43,0 diff --git a/116100/investor/investor-20241201.csv b/116100/investor/investor-20241201.csv new file mode 100644 index 000000000000..b8d4ccc24a79 --- /dev/null +++ b/116100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1738,221,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/117580/investor/investor-20241201.csv b/117580/investor/investor-20241201.csv new file mode 100644 index 000000000000..c259d266ec99 --- /dev/null +++ b/117580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8780,-170,5,10189,-10207,18,90,-90,0,110620,15316,23,977,136,0,100431,25523,5,887,226,0 diff --git a/117670/investor/investor-20241101.csv b/117670/investor/investor-20241101.csv index 628a50500497..58ad0b5a2772 100644 --- a/117670/investor/investor-20241101.csv +++ b/117670/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,945,0,3,,,,,,,,,,,,,,,,,, +20241129,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/117670/investor/investor-20241201.csv b/117670/investor/investor-20241201.csv new file mode 100644 index 000000000000..74625d280475 --- /dev/null +++ b/117670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,945,0,3,,,,,,,,,,,,,,,,,, diff --git a/117730/investor/investor-20241201.csv b/117730/investor/investor-20241201.csv new file mode 100644 index 000000000000..158dbccf00d1 --- /dev/null +++ b/117730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7340,-420,5,65322,-64395,-991,486,-479,-7,133701,14243,3,995,107,0,68379,78638,994,509,586,7 diff --git a/118000/investor/investor-20241201.csv b/118000/investor/investor-20241201.csv new file mode 100644 index 000000000000..5c9d5c02414d --- /dev/null +++ b/118000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,303,-7,5,12983,-12982,-1,4,-4,0,140807,1044,0,43,0,0,127824,14026,1,39,4,0 diff --git a/118990/investor/investor-20241201.csv b/118990/investor/investor-20241201.csv new file mode 100644 index 000000000000..c30fc572c512 --- /dev/null +++ b/118990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10650,50,2,-16141,15564,483,-173,167,5,135813,44780,3845,1453,480,41,151954,29216,3362,1627,313,36 diff --git a/119500/investor/investor-20241201.csv b/119500/investor/investor-20241201.csv new file mode 100644 index 000000000000..b2fdce0e550e --- /dev/null +++ b/119500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2510,-105,5,3401,-3445,5,9,-9,0,176064,10860,5,442,27,0,172663,14305,0,434,36,0 diff --git a/119610/investor/investor-20241101.csv b/119610/investor/investor-20241101.csv index e8b0f623a2ce..a52c6b93bc09 100644 --- a/119610/investor/investor-20241101.csv +++ b/119610/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,24900,0,3,,,,,,,,,,,,,,,,,, +20241129,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119610/investor/investor-20241201.csv b/119610/investor/investor-20241201.csv new file mode 100644 index 000000000000..76db1fa96bfd --- /dev/null +++ b/119610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24900,0,3,,,,,,,,,,,,,,,,,, diff --git a/119650/investor/investor-20241201.csv b/119650/investor/investor-20241201.csv new file mode 100644 index 000000000000..47ea7350026f --- /dev/null +++ b/119650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,526,13,2,9628,-9628,0,5,-5,0,275461,35582,0,144,19,0,265833,45210,0,139,24,0 diff --git a/119830/investor/investor-20241201.csv b/119830/investor/investor-20241201.csv new file mode 100644 index 000000000000..f3a766368d60 --- /dev/null +++ b/119830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4725,-190,5,-19169,14861,4308,-89,67,21,90653,41767,49851,437,199,239,109822,26906,45543,526,131,218 diff --git a/119850/investor/investor-20241201.csv b/119850/investor/investor-20241201.csv new file mode 100644 index 000000000000..31924260e77c --- /dev/null +++ b/119850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8930,130,2,19967,-24959,10537,192,-239,98,670242,229005,10537,6129,2094,98,650275,253964,0,5937,2333,0 diff --git a/120030/investor/investor-20241201.csv b/120030/investor/investor-20241201.csv new file mode 100644 index 000000000000..fe5b63575685 --- /dev/null +++ b/120030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,92200,-1400,5,-283,-18,301,-26,-2,28,576,6,304,53,1,28,859,24,3,80,2,0 diff --git a/120110/investor/investor-20241201.csv b/120110/investor/investor-20241201.csv new file mode 100644 index 000000000000..d0582cf4a7ec --- /dev/null +++ b/120110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,27400,-650,5,-8701,10532,-1367,-247,293,-34,69700,30334,12611,1931,843,351,78401,19802,13978,2178,549,385 diff --git a/120240/investor/investor-20241201.csv b/120240/investor/investor-20241201.csv new file mode 100644 index 000000000000..2d823205a7b6 --- /dev/null +++ b/120240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12500,-110,5,1160,-1190,0,15,-15,0,9937,318,1,124,4,0,8777,1508,1,110,19,0 diff --git a/121060/investor/investor-20241101.csv b/121060/investor/investor-20241101.csv index 377106c652c3..db9d75015e1f 100644 --- a/121060/investor/investor-20241101.csv +++ b/121060/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,679,0,3,,,,,,,,,,,,,,,,,, +20241129,679,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,679,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,679,-5,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,684,-11,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121060/investor/investor-20241201.csv b/121060/investor/investor-20241201.csv new file mode 100644 index 000000000000..4c724a38b159 --- /dev/null +++ b/121060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,692,13,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/121440/investor/investor-20241201.csv b/121440/investor/investor-20241201.csv new file mode 100644 index 000000000000..ae9e9f9749c5 --- /dev/null +++ b/121440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3575,-40,5,15343,-17559,500,55,-62,2,63873,10039,4714,226,35,17,48530,27598,4214,172,98,15 diff --git a/121600/investor/investor-20241201.csv b/121600/investor/investor-20241201.csv new file mode 100644 index 000000000000..5e20feca8568 --- /dev/null +++ b/121600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,68200,800,2,-8055,5326,2717,-556,370,185,25386,17318,5497,1741,1193,377,33441,11992,2780,2298,823,191 diff --git a/121800/investor/investor-20241101.csv b/121800/investor/investor-20241101.csv index 0fd977d0c549..6f4e0e2a924e 100644 --- a/121800/investor/investor-20241101.csv +++ b/121800/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,3320,0,3,,,,,,,,,,,,,,,,,, +20241129,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121800/investor/investor-20241201.csv b/121800/investor/investor-20241201.csv new file mode 100644 index 000000000000..b9cf7277e2d5 --- /dev/null +++ b/121800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3320,0,3,,,,,,,,,,,,,,,,,, diff --git a/121850/investor/investor-20241201.csv b/121850/investor/investor-20241201.csv new file mode 100644 index 000000000000..03749aacd677 --- /dev/null +++ b/121850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,792,-16,5,4855,-5284,0,4,-4,0,58882,2382,0,47,2,0,54027,7666,0,43,6,0 diff --git a/121890/investor/investor-20241201.csv b/121890/investor/investor-20241201.csv new file mode 100644 index 000000000000..39ccc23ae6ef --- /dev/null +++ b/121890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1098,-14,5,-8261,8261,0,-9,9,0,29072,9128,0,32,10,0,37333,867,0,42,1,0 diff --git a/122310/investor/investor-20241201.csv b/122310/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c42a4143dd1 --- /dev/null +++ b/122310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5630,-40,5,2249,-3305,999,13,-19,6,8254,3,1696,47,0,10,6005,3308,697,34,19,4 diff --git a/122350/investor/investor-20241201.csv b/122350/investor/investor-20241201.csv new file mode 100644 index 000000000000..20083ac6f1e6 --- /dev/null +++ b/122350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1292,-37,5,13198,-13198,0,17,-17,0,51673,4683,0,68,6,0,38475,17881,0,50,23,0 diff --git a/122450/investor/investor-20241201.csv b/122450/investor/investor-20241201.csv new file mode 100644 index 000000000000..3876ae36d7da --- /dev/null +++ b/122450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3325,-5,5,789,-789,0,3,-3,0,12256,0,0,41,0,0,11467,789,0,38,3,0 diff --git a/122640/investor/investor-20241201.csv b/122640/investor/investor-20241201.csv new file mode 100644 index 000000000000..899117ea6dfd --- /dev/null +++ b/122640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8140,110,2,-6387,5436,951,-50,42,8,130603,48653,21420,1069,397,175,136990,43217,20469,1119,355,167 diff --git a/122690/investor/investor-20241201.csv b/122690/investor/investor-20241201.csv new file mode 100644 index 000000000000..73ad30f6d094 --- /dev/null +++ b/122690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1978,-3,5,1937,-1937,0,4,-4,0,18147,4,0,36,0,0,16210,1941,0,32,4,0 diff --git a/122830/investor/investor-20241201.csv b/122830/investor/investor-20241201.csv new file mode 100644 index 000000000000..851094b002c2 --- /dev/null +++ b/122830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1798,-1,5,-34,34,0,0,0,0,17300,34,0,31,0,0,17334,0,0,31,0,0 diff --git a/122870/investor/investor-20241201.csv b/122870/investor/investor-20241201.csv new file mode 100644 index 000000000000..661e1cf87bbc --- /dev/null +++ b/122870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,49250,1500,2,-100395,19237,67501,-4980,955,3360,257155,107314,109913,12711,5301,5450,357550,88077,42412,17692,4346,2089 diff --git a/122900/investor/investor-20241201.csv b/122900/investor/investor-20241201.csv new file mode 100644 index 000000000000..b0609b1d8832 --- /dev/null +++ b/122900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8230,-110,5,10499,-3599,-7081,87,-30,-58,20452,628,2636,169,5,22,9953,4227,9717,82,35,80 diff --git a/122990/investor/investor-20241201.csv b/122990/investor/investor-20241201.csv new file mode 100644 index 000000000000..f31dde8b92a5 --- /dev/null +++ b/122990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5490,-110,5,11954,-8066,-3978,66,-45,-22,38219,456,109,210,3,1,26265,8522,4087,144,47,22 diff --git a/123010/investor/investor-20241201.csv b/123010/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c79d5c5d3c6 --- /dev/null +++ b/123010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,550,-40,5,1070,-1608,0,1,-1,0,109421,1607,0,62,1,0,108351,3215,0,61,2,0 diff --git a/123040/investor/investor-20241201.csv b/123040/investor/investor-20241201.csv new file mode 100644 index 000000000000..0151f326b428 --- /dev/null +++ b/123040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2535,-165,5,-27771,25222,279,-73,67,1,105004,39304,23445,273,104,61,132775,14082,23166,347,37,60 diff --git a/123330/investor/investor-20241201.csv b/123330/investor/investor-20241201.csv new file mode 100644 index 000000000000..669ddca485f8 --- /dev/null +++ b/123330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14590,-1220,5,-84688,82864,9544,-1251,1218,145,135613,138774,44468,1993,2049,660,220301,55910,34924,3244,831,515 diff --git a/123410/investor/investor-20241201.csv b/123410/investor/investor-20241201.csv new file mode 100644 index 000000000000..c39da28f3549 --- /dev/null +++ b/123410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4900,-35,5,-17136,24939,-7981,-83,122,-39,112775,74486,0,552,365,0,129911,49547,7981,636,243,39 diff --git a/123420/investor/investor-20241201.csv b/123420/investor/investor-20241201.csv new file mode 100644 index 000000000000..20672a1cf3fe --- /dev/null +++ b/123420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7750,0,3,-10805,10806,-1,-85,85,0,39096,20702,1,309,164,0,49901,9896,2,395,78,0 diff --git a/123570/investor/investor-20241201.csv b/123570/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1b185f0a65d --- /dev/null +++ b/123570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2395,-45,5,5487,-5807,0,13,-14,0,62937,3982,0,152,10,0,57450,9789,0,139,24,0 diff --git a/123690/investor/investor-20241201.csv b/123690/investor/investor-20241201.csv new file mode 100644 index 000000000000..77998515e5e1 --- /dev/null +++ b/123690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6060,-30,5,5999,-6019,10,36,-36,0,26796,4507,10,161,27,0,20797,10526,0,125,63,0 diff --git a/123700/investor/investor-20241201.csv b/123700/investor/investor-20241201.csv new file mode 100644 index 000000000000..839053f3bb7b --- /dev/null +++ b/123700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3000,-90,5,3537,-3531,-6,11,-11,0,63977,4271,0,191,13,0,60440,7802,6,180,24,0 diff --git a/123750/investor/investor-20241201.csv b/123750/investor/investor-20241201.csv new file mode 100644 index 000000000000..81b9c405d95d --- /dev/null +++ b/123750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1424,-57,5,-407,306,0,-1,0,0,13969,793,0,20,1,0,14376,487,0,21,1,0 diff --git a/123840/investor/investor-20241201.csv b/123840/investor/investor-20241201.csv new file mode 100644 index 000000000000..4297a5c30e6e --- /dev/null +++ b/123840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,175,0,3,94004,-94004,0,16,-16,0,411642,20537,0,70,3,0,317638,114541,0,54,20,0 diff --git a/123860/investor/investor-20241201.csv b/123860/investor/investor-20241201.csv new file mode 100644 index 000000000000..a088e2ab5f42 --- /dev/null +++ b/123860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19030,-470,5,20506,-10561,-9943,393,-203,-190,29242,3209,3315,560,62,64,8736,13770,13258,167,265,254 diff --git a/123890/investor/investor-20241201.csv b/123890/investor/investor-20241201.csv new file mode 100644 index 000000000000..9587ac3031da --- /dev/null +++ b/123890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2910,-15,5,20265,-15019,9546,59,-44,28,80901,7911,10529,235,23,31,60636,22930,983,177,67,3 diff --git a/124500/investor/investor-20241201.csv b/124500/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf5fcdf8e289 --- /dev/null +++ b/124500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5510,100,2,-4450,1647,0,-24,9,0,104496,29874,0,586,168,0,108946,28227,0,610,159,0 diff --git a/124560/investor/investor-20241201.csv b/124560/investor/investor-20241201.csv new file mode 100644 index 000000000000..0feefe8ed740 --- /dev/null +++ b/124560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2885,-40,5,-6411,5922,489,-18,17,1,63052,16315,639,183,47,2,69463,10393,150,201,30,0 diff --git a/125210/investor/investor-20241201.csv b/125210/investor/investor-20241201.csv new file mode 100644 index 000000000000..b8093fd0f0c2 --- /dev/null +++ b/125210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5870,-200,5,-863,1962,1,-5,11,0,63195,8856,2,376,53,0,64058,6894,1,381,42,0 diff --git a/126340/investor/investor-20241201.csv b/126340/investor/investor-20241201.csv new file mode 100644 index 000000000000..caad835ce403 --- /dev/null +++ b/126340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24250,-950,5,-7016,7619,-205,-171,186,-5,21290,9748,1009,524,240,25,28306,2129,1214,696,53,30 diff --git a/126560/investor/investor-20241201.csv b/126560/investor/investor-20241201.csv new file mode 100644 index 000000000000..34df34d78456 --- /dev/null +++ b/126560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3790,-90,5,-116537,-7309,123866,-442,-29,471,306256,100447,179731,1163,380,682,422793,107756,55865,1605,409,212 diff --git a/126600/investor/investor-20241201.csv b/126600/investor/investor-20241201.csv new file mode 100644 index 000000000000..069d4ae2cb85 --- /dev/null +++ b/126600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2900,-80,5,18895,-19068,2,56,-56,0,106915,5079,3,315,15,0,88020,24147,1,259,71,0 diff --git a/126640/investor/investor-20241201.csv b/126640/investor/investor-20241201.csv new file mode 100644 index 000000000000..951e49330d20 --- /dev/null +++ b/126640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1179,-8,5,2226,-10,0,3,0,0,19217,254,0,23,0,0,16991,264,0,20,0,0 diff --git a/126700/investor/investor-20241201.csv b/126700/investor/investor-20241201.csv new file mode 100644 index 000000000000..725003f45331 --- /dev/null +++ b/126700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16100,110,2,-51701,41529,9988,-836,673,161,102791,58668,10008,1658,949,161,154492,17139,20,2494,276,0 diff --git a/126720/investor/investor-20241201.csv b/126720/investor/investor-20241201.csv new file mode 100644 index 000000000000..1b5d628997a9 --- /dev/null +++ b/126720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22500,550,2,-8147,1672,5486,-183,37,124,28294,10534,5487,635,236,124,36441,8862,1,818,200,0 diff --git a/126730/investor/investor-20241201.csv b/126730/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbf9ef94ace1 --- /dev/null +++ b/126730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9340,90,2,-3478,602,3150,-31,5,29,31595,14475,3150,297,135,29,35073,13873,0,328,130,0 diff --git a/126880/investor/investor-20241201.csv b/126880/investor/investor-20241201.csv new file mode 100644 index 000000000000..2c03541f3e61 --- /dev/null +++ b/126880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3165,-130,5,11679,-11678,-1,38,-38,0,47603,1957,8,153,6,0,35924,13635,9,115,44,0 diff --git a/127120/investor/investor-20241201.csv b/127120/investor/investor-20241201.csv new file mode 100644 index 000000000000..ef866872b94b --- /dev/null +++ b/127120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4130,80,2,-17343,56135,0,-74,233,0,234526,98162,0,974,410,0,251869,42027,0,1048,177,0 diff --git a/127710/investor/investor-20241201.csv b/127710/investor/investor-20241201.csv new file mode 100644 index 000000000000..62225912bd4d --- /dev/null +++ b/127710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1431,5,2,98,-98,0,0,0,0,54562,0,0,78,0,0,54464,98,0,78,0,0 diff --git a/127980/investor/investor-20241201.csv b/127980/investor/investor-20241201.csv new file mode 100644 index 000000000000..c4496e180e82 --- /dev/null +++ b/127980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6250,-40,5,482,-482,0,3,-3,0,11563,454,0,72,3,0,11081,936,0,69,6,0 diff --git a/128540/investor/investor-20241201.csv b/128540/investor/investor-20241201.csv new file mode 100644 index 000000000000..fa256cc3ef8e --- /dev/null +++ b/128540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1649,-65,5,-6633,6367,0,-11,10,0,292118,34578,0,477,57,0,298751,28211,0,488,46,0 diff --git a/128660/investor/investor-20241201.csv b/128660/investor/investor-20241201.csv new file mode 100644 index 000000000000..31823fa1c967 --- /dev/null +++ b/128660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2945,-65,5,19833,-19833,0,59,-59,0,57579,3238,0,171,10,0,37746,23071,0,112,68,0 diff --git a/128820/investor/investor-20241201.csv b/128820/investor/investor-20241201.csv new file mode 100644 index 000000000000..42fddc9451d4 --- /dev/null +++ b/128820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3270,-30,5,11063,-11176,113,36,-37,0,60207,6211,113,197,20,0,49144,17387,0,161,57,0 diff --git a/128940/investor/investor-20241201.csv b/128940/investor/investor-20241201.csv new file mode 100644 index 000000000000..a91afc2fe679 --- /dev/null +++ b/128940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,275000,2500,2,2024,-3333,1245,537,-897,343,18819,23495,9954,5112,6422,2716,16795,26828,8709,4575,7319,2374 diff --git a/129260/investor/investor-20241201.csv b/129260/investor/investor-20241201.csv new file mode 100644 index 000000000000..b21cfdc1ac94 --- /dev/null +++ b/129260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2120,0,3,3249,-3216,-33,7,-7,0,36654,271,18,78,1,0,33405,3487,51,71,7,0 diff --git a/129890/investor/investor-20241201.csv b/129890/investor/investor-20241201.csv new file mode 100644 index 000000000000..2febb4e8d716 --- /dev/null +++ b/129890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1060,-10,5,22064,-21964,-572999,23,-23,-606,104871,5130,2,111,5,0,82807,27094,573001,88,29,606 diff --git a/129920/investor/investor-20241201.csv b/129920/investor/investor-20241201.csv new file mode 100644 index 000000000000..5322e0496164 --- /dev/null +++ b/129920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3735,50,2,7113,-7113,0,27,-27,0,52601,4102,0,198,15,0,45488,11215,0,171,42,0 diff --git a/130500/investor/investor-20241201.csv b/130500/investor/investor-20241201.csv new file mode 100644 index 000000000000..be1e4d7dda8a --- /dev/null +++ b/130500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2565,-75,5,4211,-4211,0,11,-11,0,44428,5634,1,115,15,0,40217,9845,1,105,25,0 diff --git a/130580/investor/investor-20241201.csv b/130580/investor/investor-20241201.csv new file mode 100644 index 000000000000..8fd61a59a475 --- /dev/null +++ b/130580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5060,30,2,4100,-4141,41,20,-21,0,5413,141,210,27,1,1,1313,4282,169,7,21,1 diff --git a/130660/investor/investor-20241201.csv b/130660/investor/investor-20241201.csv new file mode 100644 index 000000000000..f6e04737fa87 --- /dev/null +++ b/130660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10800,-330,5,-31172,31395,-23,-340,342,0,172351,81300,96,1876,887,1,203523,49905,119,2216,544,1 diff --git a/130740/investor/investor-20241201.csv b/130740/investor/investor-20241201.csv new file mode 100644 index 000000000000..3773a6c772ba --- /dev/null +++ b/130740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1700,-79,5,-222,222,0,0,0,0,42553,2617,0,73,4,0,42775,2395,0,74,4,0 diff --git a/131030/investor/investor-20241201.csv b/131030/investor/investor-20241201.csv new file mode 100644 index 000000000000..02a5ff031fc7 --- /dev/null +++ b/131030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5270,-80,5,777,-927,0,4,-5,0,29759,3994,0,158,21,0,28982,4921,0,154,26,0 diff --git a/131090/investor/investor-20241201.csv b/131090/investor/investor-20241201.csv new file mode 100644 index 000000000000..96e0cf507913 --- /dev/null +++ b/131090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,881,0,3,-11303,514,10789,-10,0,10,41187,2556,16203,36,2,14,52490,2042,5414,46,2,5 diff --git a/131100/investor/investor-20241201.csv b/131100/investor/investor-20241201.csv new file mode 100644 index 000000000000..d1c6b39fc8e1 --- /dev/null +++ b/131100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1518,-13,5,4309,14,-4323,6,0,-6,18209,1868,9744,27,3,15,13900,1854,14067,21,3,21 diff --git a/131180/investor/investor-20241201.csv b/131180/investor/investor-20241201.csv new file mode 100644 index 000000000000..f6c83d1b3d2b --- /dev/null +++ b/131180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,859,-14,5,-182,182,0,0,0,0,177109,602,0,153,1,0,177291,420,0,153,0,0 diff --git a/131220/investor/investor-20241201.csv b/131220/investor/investor-20241201.csv new file mode 100644 index 000000000000..a773f10611e9 --- /dev/null +++ b/131220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4525,-40,5,3291,-1831,-1460,15,-8,-7,17046,84,1389,76,0,6,13755,1915,2849,62,9,13 diff --git a/131290/investor/investor-20241201.csv b/131290/investor/investor-20241201.csv new file mode 100644 index 000000000000..83f01e335ccc --- /dev/null +++ b/131290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,36600,-450,5,-4262,-9533,13795,-168,-353,521,22486,14423,19762,837,541,745,26748,23956,5967,1006,894,224 diff --git a/131370/investor/investor-20241201.csv b/131370/investor/investor-20241201.csv new file mode 100644 index 000000000000..59352b0567a4 --- /dev/null +++ b/131370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2920,-25,5,-41287,41288,-1,-121,121,0,148571,58234,12129,436,171,36,189858,16946,12130,557,50,36 diff --git a/131400/investor/investor-20241201.csv b/131400/investor/investor-20241201.csv new file mode 100644 index 000000000000..b65ac2224312 --- /dev/null +++ b/131400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2030,-50,5,-38260,38174,0,-80,79,0,274484,70582,0,564,146,0,312744,32408,0,644,67,0 diff --git a/131760/investor/investor-20241201.csv b/131760/investor/investor-20241201.csv new file mode 100644 index 000000000000..2fce2b019f7b --- /dev/null +++ b/131760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,748,-9,5,6835,-6835,0,5,-5,0,114518,689,0,86,1,0,107683,7524,0,81,6,0 diff --git a/131970/investor/investor-20241201.csv b/131970/investor/investor-20241201.csv new file mode 100644 index 000000000000..d959d0d5e522 --- /dev/null +++ b/131970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,26500,-100,5,-11962,-21302,24846,-321,-569,664,16536,10691,33609,441,286,899,28498,31993,8763,761,855,235 diff --git a/133750/investor/investor-20241201.csv b/133750/investor/investor-20241201.csv new file mode 100644 index 000000000000..6fa46a53ced9 --- /dev/null +++ b/133750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1896,-21,5,8685,-8685,0,16,-16,0,117346,11921,0,222,23,0,108661,20606,0,206,39,0 diff --git a/133820/investor/investor-20241201.csv b/133820/investor/investor-20241201.csv new file mode 100644 index 000000000000..676ef2445109 --- /dev/null +++ b/133820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1012,-35,5,3156,-3156,0,3,-3,0,51786,3741,0,52,4,0,48630,6897,0,49,7,0 diff --git a/134060/investor/investor-20241201.csv b/134060/investor/investor-20241201.csv new file mode 100644 index 000000000000..0cb20960a5b9 --- /dev/null +++ b/134060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4260,-20,5,-2296,-1,2297,-10,0,10,1045,0,2299,4,0,10,3341,1,2,14,0,0 diff --git a/134380/investor/investor-20241201.csv b/134380/investor/investor-20241201.csv new file mode 100644 index 000000000000..f6f856e89a6e --- /dev/null +++ b/134380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,76900,-1600,5,-301,0,1,-23,0,0,145,0,1,11,0,0,446,0,0,34,0,0 diff --git a/134580/investor/investor-20241201.csv b/134580/investor/investor-20241201.csv new file mode 100644 index 000000000000..ae41d64afceb --- /dev/null +++ b/134580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1694,-2,5,-2720,2720,0,-5,5,0,13633,5778,0,23,10,0,16353,3058,0,28,5,0 diff --git a/134790/investor/investor-20241201.csv b/134790/investor/investor-20241201.csv new file mode 100644 index 000000000000..45405cd6312e --- /dev/null +++ b/134790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24150,-150,5,213,-214,1,5,-5,0,1379,75,1,33,2,0,1166,289,0,28,7,0 diff --git a/136410/investor/investor-20241201.csv b/136410/investor/investor-20241201.csv new file mode 100644 index 000000000000..eb24433da805 --- /dev/null +++ b/136410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6790,-10,5,-6591,1563,5015,-44,10,34,10416,2948,5015,70,20,34,17007,1385,0,115,9,0 diff --git a/136480/investor/investor-20241201.csv b/136480/investor/investor-20241201.csv new file mode 100644 index 000000000000..b1ed0a885bf6 --- /dev/null +++ b/136480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2815,-25,5,54789,-54795,7,155,-155,0,202313,3991,1490,570,11,4,147524,58786,1483,416,166,4 diff --git a/136490/investor/investor-20241201.csv b/136490/investor/investor-20241201.csv new file mode 100644 index 000000000000..17edd9dc0c10 --- /dev/null +++ b/136490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5980,-60,5,7372,-6803,-592,44,-41,-4,20969,127,109,126,1,1,13597,6930,701,81,42,4 diff --git a/136540/investor/investor-20241201.csv b/136540/investor/investor-20241201.csv new file mode 100644 index 000000000000..24ca415c226e --- /dev/null +++ b/136540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12770,40,2,15777,-1555,-5387,202,-20,-69,21030,377,2302,270,5,29,5253,1932,7689,67,25,99 diff --git a/136660/investor/investor-20241101.csv b/136660/investor/investor-20241101.csv index 426f46a9113a..ce6a258a9abf 100644 --- a/136660/investor/investor-20241101.csv +++ b/136660/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,360,0,3,,,,,,,,,,,,,,,,,, +20241129,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,360,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/136660/investor/investor-20241201.csv b/136660/investor/investor-20241201.csv new file mode 100644 index 000000000000..87c4cf5c882a --- /dev/null +++ b/136660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,360,0,3,,,,,,,,,,,,,,,,,, diff --git a/137080/investor/investor-20241201.csv b/137080/investor/investor-20241201.csv new file mode 100644 index 000000000000..c116977b6c9a --- /dev/null +++ b/137080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2980,70,2,-1603,1604,-1,-5,5,0,27612,1947,3,82,6,0,29215,343,4,86,1,0 diff --git a/137310/investor/investor-20241201.csv b/137310/investor/investor-20241201.csv new file mode 100644 index 000000000000..5408cecf6d04 --- /dev/null +++ b/137310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11410,400,2,-116976,66105,23425,-1314,742,263,123203,95935,33164,1389,1077,373,240179,29830,9739,2703,335,110 diff --git a/137400/investor/investor-20241201.csv b/137400/investor/investor-20241201.csv new file mode 100644 index 000000000000..6986a9207bed --- /dev/null +++ b/137400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,42400,-1000,5,-20706,29996,-10860,-897,1293,-464,152841,60202,29467,6616,2609,1277,173547,30206,40327,7514,1316,1740 diff --git a/137940/investor/investor-20241201.csv b/137940/investor/investor-20241201.csv new file mode 100644 index 000000000000..08b26965425b --- /dev/null +++ b/137940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,321,-29,5,-89870,88469,1401,-30,30,0,1502438,188094,6351,488,62,2,1592308,99625,4950,518,32,2 diff --git a/137950/investor/investor-20241201.csv b/137950/investor/investor-20241201.csv new file mode 100644 index 000000000000..d34529a20d81 --- /dev/null +++ b/137950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3900,-135,5,8201,-8202,1,33,-33,0,54953,2816,1,217,11,0,46752,11018,0,184,44,0 diff --git a/138040/investor/investor-20241201.csv b/138040/investor/investor-20241201.csv new file mode 100644 index 000000000000..29b2bc0087f6 --- /dev/null +++ b/138040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,102900,900,2,-40112,-7655,48202,-4144,-786,4976,20657,66987,100607,2130,6905,10375,60769,74642,52405,6274,7691,5399 diff --git a/138070/investor/investor-20241201.csv b/138070/investor/investor-20241201.csv new file mode 100644 index 000000000000..8868ff65cb23 --- /dev/null +++ b/138070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2865,-5,5,-15573,15573,0,-44,44,0,113148,58014,1,323,166,0,128721,42441,1,367,121,0 diff --git a/138080/investor/investor-20241201.csv b/138080/investor/investor-20241201.csv new file mode 100644 index 000000000000..a8bd0b49f1bc --- /dev/null +++ b/138080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10030,-40,5,-2603,102,1,-26,1,0,7743,466,3,77,5,0,10346,364,2,103,4,0 diff --git a/138360/investor/investor-20241201.csv b/138360/investor/investor-20241201.csv new file mode 100644 index 000000000000..fcf2282eefd7 --- /dev/null +++ b/138360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,795,17,2,-424,424,0,0,0,0,158709,7218,0,124,6,0,159133,6794,0,125,5,0 diff --git a/138490/investor/investor-20241201.csv b/138490/investor/investor-20241201.csv new file mode 100644 index 000000000000..7fbd7f03530b --- /dev/null +++ b/138490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5230,-180,5,2858,-3013,-45,16,-17,0,83755,17130,32,442,90,0,80897,20143,77,426,107,0 diff --git a/138610/investor/investor-20241201.csv b/138610/investor/investor-20241201.csv new file mode 100644 index 000000000000..3846390a4642 --- /dev/null +++ b/138610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14600,-470,5,-10950,10810,140,-161,159,2,128752,35568,11264,1910,528,167,139702,24758,11124,2071,370,165 diff --git a/138930/investor/investor-20241201.csv b/138930/investor/investor-20241201.csv new file mode 100644 index 000000000000..86b50ea05aed --- /dev/null +++ b/138930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10920,360,2,-468692,174172,416320,-5025,1845,4483,222846,643090,787266,2398,6883,8463,691538,468918,370946,7424,5038,3980 diff --git a/139050/investor/investor-20241101.csv b/139050/investor/investor-20241101.csv index a077c4eb13a4..63b7bbaa73ef 100644 --- a/139050/investor/investor-20241101.csv +++ b/139050/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2805,0,3,,,,,,,,,,,,,,,,,, +20241129,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139050/investor/investor-20241201.csv b/139050/investor/investor-20241201.csv new file mode 100644 index 000000000000..94ad2c6254bf --- /dev/null +++ b/139050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2805,0,3,,,,,,,,,,,,,,,,,, diff --git a/139130/investor/investor-20241201.csv b/139130/investor/investor-20241201.csv new file mode 100644 index 000000000000..d363e713757f --- /dev/null +++ b/139130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8970,100,2,-32659,-30709,99797,-293,-273,894,384069,133970,267536,3438,1201,2394,416728,164679,167739,3732,1474,1499 diff --git a/139480/investor/investor-20241201.csv b/139480/investor/investor-20241201.csv new file mode 100644 index 000000000000..fd1f8fe6fa95 --- /dev/null +++ b/139480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,62600,-1700,5,14181,5344,-19547,886,325,-1213,64256,25771,20222,4024,1612,1270,50075,20427,39769,3138,1287,2483 diff --git a/139670/investor/investor-20241201.csv b/139670/investor/investor-20241201.csv new file mode 100644 index 000000000000..38fd85cc66fc --- /dev/null +++ b/139670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2505,-140,5,1976,-1976,0,5,-5,0,58917,4075,0,152,11,0,56941,6051,0,147,16,0 diff --git a/139990/investor/investor-20241201.csv b/139990/investor/investor-20241201.csv new file mode 100644 index 000000000000..4df6efde5dc1 --- /dev/null +++ b/139990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4050,-160,5,4307,1894,-6201,17,8,-25,46081,8902,12535,189,36,51,41774,7008,18736,172,29,77 diff --git a/140070/investor/investor-20241201.csv b/140070/investor/investor-20241201.csv new file mode 100644 index 000000000000..4d9c33696f43 --- /dev/null +++ b/140070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2655,-30,5,1789,-1989,0,5,-5,0,67132,12890,0,178,34,0,65343,14879,0,173,39,0 diff --git a/140410/investor/investor-20241201.csv b/140410/investor/investor-20241201.csv new file mode 100644 index 000000000000..40150126eba2 --- /dev/null +++ b/140410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,29650,-1050,5,13023,-9752,-3243,391,-294,-97,79512,11252,5719,2388,340,173,66489,21004,8962,1997,633,269 diff --git a/140430/investor/investor-20241201.csv b/140430/investor/investor-20241201.csv new file mode 100644 index 000000000000..68f175e33fee --- /dev/null +++ b/140430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2430,-25,5,-5381,12691,-7550,-14,32,-19,58958,28256,0,144,70,0,64339,15565,7550,158,38,19 diff --git a/140520/investor/investor-20241201.csv b/140520/investor/investor-20241201.csv new file mode 100644 index 000000000000..431e5c71fad5 --- /dev/null +++ b/140520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2155,-85,5,-975,975,0,-2,2,0,17670,1007,0,38,2,0,18645,32,0,41,0,0 diff --git a/140610/investor/investor-20241201.csv b/140610/investor/investor-20241201.csv new file mode 100644 index 000000000000..c622d854d781 --- /dev/null +++ b/140610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12370,10,2,0,0,0,0,0,0,14943,0,0,184,0,0,14943,0,0,184,0,0 diff --git a/140660/investor/investor-20241201.csv b/140660/investor/investor-20241201.csv new file mode 100644 index 000000000000..a3201f2a2617 --- /dev/null +++ b/140660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1020,-178,5,-36,36,0,0,0,0,27,36,0,0,0,0,63,0,0,0,0,0 diff --git a/140670/investor/investor-20241201.csv b/140670/investor/investor-20241201.csv new file mode 100644 index 000000000000..05bc3af7b9a0 --- /dev/null +++ b/140670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10800,-470,5,-3071,3748,-677,-32,39,-7,74051,23787,3,810,259,0,77122,20039,680,842,220,7 diff --git a/140860/investor/investor-20241201.csv b/140860/investor/investor-20241201.csv new file mode 100644 index 000000000000..73bd224620e0 --- /dev/null +++ b/140860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,203500,500,2,-1817,5218,-3153,-376,1064,-636,4789,11752,6872,984,2407,1407,6606,6534,10025,1360,1344,2043 diff --git a/140910/investor/investor-20241101.csv b/140910/investor/investor-20241101.csv index f4cbcc694090..315605bdbc73 100644 --- a/140910/investor/investor-20241101.csv +++ b/140910/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,3130,0,3,,,,,,,,,,,,,,,,,, +20241129,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/140910/investor/investor-20241201.csv b/140910/investor/investor-20241201.csv new file mode 100644 index 000000000000..556ff27a4712 --- /dev/null +++ b/140910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3130,0,3,,,,,,,,,,,,,,,,,, diff --git a/141000/investor/investor-20241201.csv b/141000/investor/investor-20241201.csv new file mode 100644 index 000000000000..e685cdc204ed --- /dev/null +++ b/141000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6740,270,2,-3945,-416,2911,-26,-3,19,40393,1712,2911,266,11,19,44338,2128,0,292,14,0 diff --git a/141080/investor/investor-20241201.csv b/141080/investor/investor-20241201.csv new file mode 100644 index 000000000000..439574b88d87 --- /dev/null +++ b/141080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,97900,2400,2,-51756,4242,66473,-4974,347,6451,220004,110512,103860,21296,10644,10066,271760,106270,37387,26270,10297,3615 diff --git a/142210/investor/investor-20241201.csv b/142210/investor/investor-20241201.csv new file mode 100644 index 000000000000..01901de1a39c --- /dev/null +++ b/142210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5090,-10,5,23587,-23777,0,120,-121,0,150707,22159,0,773,114,0,127120,45936,0,653,236,0 diff --git a/142280/investor/investor-20241201.csv b/142280/investor/investor-20241201.csv new file mode 100644 index 000000000000..b3a224c000f8 --- /dev/null +++ b/142280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3495,-165,5,23205,-21215,-1990,84,-77,-7,116557,20671,5239,415,74,19,93352,41886,7229,331,151,26 diff --git a/142760/investor/investor-20241201.csv b/142760/investor/investor-20241201.csv new file mode 100644 index 000000000000..522e70c42eb4 --- /dev/null +++ b/142760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1272,-34,5,12247,-12247,0,16,-16,0,53315,4943,4908,69,6,6,41068,17190,4908,53,22,6 diff --git a/143160/investor/investor-20241201.csv b/143160/investor/investor-20241201.csv new file mode 100644 index 000000000000..a96a3cd84aaa --- /dev/null +++ b/143160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13440,140,2,-7864,1322,36,-104,18,0,3863,2843,1676,52,38,22,11727,1521,1640,156,20,22 diff --git a/143210/investor/investor-20241201.csv b/143210/investor/investor-20241201.csv new file mode 100644 index 000000000000..c36100c335d7 --- /dev/null +++ b/143210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1891,-33,5,-1270,1267,3,-2,2,0,25322,2863,3,48,5,0,26592,1596,0,51,3,0 diff --git a/143240/investor/investor-20241201.csv b/143240/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbf12da4c0d6 --- /dev/null +++ b/143240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14430,-240,5,4803,-8659,7005,70,-127,103,9216,1299,7926,134,19,117,4413,9958,921,64,146,13 diff --git a/143540/investor/investor-20241201.csv b/143540/investor/investor-20241201.csv new file mode 100644 index 000000000000..20b442bd87b3 --- /dev/null +++ b/143540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,652,-6,5,2762,-2762,0,2,-2,0,50383,3347,0,33,2,0,47621,6109,0,31,4,0 diff --git a/144510/investor/investor-20241201.csv b/144510/investor/investor-20241201.csv new file mode 100644 index 000000000000..e5a841a1d4d0 --- /dev/null +++ b/144510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24250,-1300,5,-2148,2519,-560,-50,60,-14,69715,22746,8728,1718,560,215,71863,20227,9288,1769,500,229 diff --git a/144960/investor/investor-20241201.csv b/144960/investor/investor-20241201.csv new file mode 100644 index 000000000000..6851603d97ac --- /dev/null +++ b/144960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4645,-45,5,18710,-25207,-3,86,-116,0,60483,3604,4644,279,17,21,41773,28811,4647,193,133,21 diff --git a/145020/investor/investor-20241201.csv b/145020/investor/investor-20241201.csv new file mode 100644 index 000000000000..0c2a243ed30e --- /dev/null +++ b/145020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,255500,-4500,5,15256,-1321,-12280,3827,-402,-3015,110195,39471,20682,27272,9814,5166,94939,40792,32962,23444,10216,8181 diff --git a/145170/investor/investor-20241201.csv b/145170/investor/investor-20241201.csv new file mode 100644 index 000000000000..20225a110871 --- /dev/null +++ b/145170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16900,-470,5,-6522,-17034,-5,-103,-309,0,247617,52871,0,4304,917,0,254139,69905,5,4407,1227,0 diff --git a/145210/investor/investor-20241201.csv b/145210/investor/investor-20241201.csv new file mode 100644 index 000000000000..d528d8ed4289 --- /dev/null +++ b/145210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1834,-75,5,42830,-43140,0,80,-81,0,139338,11460,0,261,21,0,96508,54600,0,181,102,0 diff --git a/145270/investor/investor-20241201.csv b/145270/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf4cf7f296d3 --- /dev/null +++ b/145270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1002,-2,5,7130,-1208,-32867,7,-1,-33,52839,73,4234,53,0,4,45709,1281,37101,46,1,37 diff --git a/145720/investor/investor-20241201.csv b/145720/investor/investor-20241201.csv new file mode 100644 index 000000000000..e820f998785f --- /dev/null +++ b/145720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,59500,200,2,1541,-15542,14007,86,-920,835,20435,21295,19045,1208,1262,1134,18894,36837,5038,1122,2182,299 diff --git a/145990/investor/investor-20241201.csv b/145990/investor/investor-20241201.csv new file mode 100644 index 000000000000..45abf86ab637 --- /dev/null +++ b/145990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,50500,100,2,-1277,-1311,2424,-64,-66,122,5392,766,2606,271,38,131,6669,2077,182,335,105,9 diff --git a/146060/investor/investor-20241201.csv b/146060/investor/investor-20241201.csv new file mode 100644 index 000000000000..45b2fd245f5c --- /dev/null +++ b/146060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1141,-31,5,28176,-1176,-27000,33,-1,-32,137074,5894,0,161,7,0,108898,7070,27000,127,8,32 diff --git a/146320/investor/investor-20241201.csv b/146320/investor/investor-20241201.csv new file mode 100644 index 000000000000..619c4e2b113f --- /dev/null +++ b/146320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8350,-210,5,17422,-17424,40,155,-155,1,102315,16056,12560,895,138,109,84893,33480,12520,740,293,108 diff --git a/147760/investor/investor-20241201.csv b/147760/investor/investor-20241201.csv new file mode 100644 index 000000000000..b20c67d69abf --- /dev/null +++ b/147760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2950,-125,5,1826,-1826,0,6,-6,0,31690,6910,0,94,20,0,29864,8736,0,88,26,0 diff --git a/147830/investor/investor-20241201.csv b/147830/investor/investor-20241201.csv new file mode 100644 index 000000000000..2d9e710d6b22 --- /dev/null +++ b/147830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5100,-40,5,-42829,42829,0,-220,220,0,80161,59905,0,412,309,0,122990,17076,0,632,89,0 diff --git a/148150/investor/investor-20241201.csv b/148150/investor/investor-20241201.csv new file mode 100644 index 000000000000..718743d1db35 --- /dev/null +++ b/148150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6110,290,2,-74554,79957,-4133,-463,497,-26,179265,121905,15695,1112,758,97,253819,41948,19828,1575,261,123 diff --git a/148250/investor/investor-20241201.csv b/148250/investor/investor-20241201.csv new file mode 100644 index 000000000000..759c2d221d1c --- /dev/null +++ b/148250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3890,-35,5,-3268,2268,0,-13,9,0,10096,2528,1,40,10,0,13364,260,1,53,1,0 diff --git a/148780/investor/investor-20241201.csv b/148780/investor/investor-20241201.csv new file mode 100644 index 000000000000..a24b6e435050 --- /dev/null +++ b/148780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1016,-29,5,-1281,1281,0,-1,1,0,114144,14250,0,115,14,0,115425,12969,0,116,13,0 diff --git a/148930/investor/investor-20241201.csv b/148930/investor/investor-20241201.csv new file mode 100644 index 000000000000..c85bc0853935 --- /dev/null +++ b/148930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3805,-75,5,1400,-1400,0,5,-5,0,7674,251,0,29,1,0,6274,1651,0,24,6,0 diff --git a/149010/investor/investor-20241201.csv b/149010/investor/investor-20241201.csv new file mode 100644 index 000000000000..d4a65e96bf70 --- /dev/null +++ b/149010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7190,-10,5,,,,,,,,,,,,,,,,,, diff --git a/149300/investor/investor-20241201.csv b/149300/investor/investor-20241201.csv new file mode 100644 index 000000000000..77c1c7ffc21a --- /dev/null +++ b/149300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,345,-39,5,0,0,0,0,0,0,4996,0,0,2,0,0,4996,0,0,2,0,0 diff --git a/149950/investor/investor-20241201.csv b/149950/investor/investor-20241201.csv new file mode 100644 index 000000000000..3a2b5649d531 --- /dev/null +++ b/149950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8070,-560,5,8860,-8860,0,75,-75,0,26477,1018,0,221,8,0,17617,9878,0,146,83,0 diff --git a/149980/investor/investor-20241201.csv b/149980/investor/investor-20241201.csv new file mode 100644 index 000000000000..8680482f27bc --- /dev/null +++ b/149980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5840,-490,5,3822,-3831,9,24,-24,0,171293,14487,10,1019,86,0,167471,18318,1,996,110,0 diff --git a/150840/investor/investor-20241101.csv b/150840/investor/investor-20241101.csv index 97855aacd73e..6f8b19dd4f3f 100644 --- a/150840/investor/investor-20241101.csv +++ b/150840/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,5850,0,3,,,,,,,,,,,,,,,,,, +20241129,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150840/investor/investor-20241201.csv b/150840/investor/investor-20241201.csv new file mode 100644 index 000000000000..5c0064b10b25 --- /dev/null +++ b/150840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5850,0,3,,,,,,,,,,,,,,,,,, diff --git a/150900/investor/investor-20241201.csv b/150900/investor/investor-20241201.csv new file mode 100644 index 000000000000..4f52ccb7ee00 --- /dev/null +++ b/150900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5100,-340,5,-39287,88592,0,-218,472,0,112126,112991,0,589,604,0,151413,24399,0,806,131,0 diff --git a/151860/investor/investor-20241201.csv b/151860/investor/investor-20241201.csv new file mode 100644 index 000000000000..8dd3bcbd65ad --- /dev/null +++ b/151860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4950,-150,5,2477,-2678,150,12,-13,1,113368,17132,767,568,86,4,110891,19810,617,557,99,3 diff --git a/151910/investor/investor-20241101.csv b/151910/investor/investor-20241101.csv index 7697aa45987d..16aa65b8f7c6 100644 --- a/151910/investor/investor-20241101.csv +++ b/151910/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,640,0,3,,,,,,,,,,,,,,,,,, +20241129,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/151910/investor/investor-20241201.csv b/151910/investor/investor-20241201.csv new file mode 100644 index 000000000000..ec565bf3b4df --- /dev/null +++ b/151910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,640,0,3,,,,,,,,,,,,,,,,,, diff --git a/152550/investor/investor-20241201.csv b/152550/investor/investor-20241201.csv new file mode 100644 index 000000000000..6318a78412ad --- /dev/null +++ b/152550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,342,-5,5,160523,-160523,0,55,-55,0,741182,27909,0,255,10,0,580659,188432,0,200,65,0 diff --git a/153460/investor/investor-20241201.csv b/153460/investor/investor-20241201.csv new file mode 100644 index 000000000000..d5b5671c892d --- /dev/null +++ b/153460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6470,-30,5,0,0,0,0,0,0,585,0,0,4,0,0,585,0,0,4,0,0 diff --git a/153490/investor/investor-20241201.csv b/153490/investor/investor-20241201.csv new file mode 100644 index 000000000000..43b2fb952699 --- /dev/null +++ b/153490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,667,-19,5,51609,-19535,-373,35,-13,0,333530,11573,0,223,8,0,281921,31108,373,188,21,0 diff --git a/153710/investor/investor-20241201.csv b/153710/investor/investor-20241201.csv new file mode 100644 index 000000000000..a4777ea86995 --- /dev/null +++ b/153710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4660,15,2,-12,12,0,0,0,0,4539,172,0,21,1,0,4551,160,0,21,1,0 diff --git a/154030/investor/investor-20241201.csv b/154030/investor/investor-20241201.csv new file mode 100644 index 000000000000..aabee96e3533 --- /dev/null +++ b/154030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2055,30,2,-2280,138,0,-5,0,0,9391,1284,0,19,3,0,11671,1146,0,24,2,0 diff --git a/154040/investor/investor-20241201.csv b/154040/investor/investor-20241201.csv new file mode 100644 index 000000000000..0f0e9839c2a4 --- /dev/null +++ b/154040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1098,0,3,97,-97,0,0,0,0,33608,2384,0,36,3,0,33511,2481,0,36,3,0 diff --git a/155650/investor/investor-20241201.csv b/155650/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c0f19c6859b --- /dev/null +++ b/155650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3235,-205,5,-4518,1661,2555,-14,5,8,90786,14852,16127,302,50,54,95304,13191,13572,317,45,45 diff --git a/155660/investor/investor-20241201.csv b/155660/investor/investor-20241201.csv new file mode 100644 index 000000000000..5b5d487517a4 --- /dev/null +++ b/155660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3895,-20,5,-582,-31,582,-2,0,2,5510,0,1513,21,0,6,6092,31,931,24,0,4 diff --git a/156100/investor/investor-20241201.csv b/156100/investor/investor-20241201.csv new file mode 100644 index 000000000000..4318db0dc89c --- /dev/null +++ b/156100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6340,-110,5,574,-286,-290,4,-2,-2,29992,5662,0,191,36,0,29418,5948,290,187,38,2 diff --git a/158430/investor/investor-20241201.csv b/158430/investor/investor-20241201.csv new file mode 100644 index 000000000000..16922d3e0769 --- /dev/null +++ b/158430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5290,80,2,-135077,148624,-137,-719,791,-1,1084254,299917,1730,5801,1603,9,1219331,151293,1867,6519,811,10 diff --git a/159010/investor/investor-20241201.csv b/159010/investor/investor-20241201.csv new file mode 100644 index 000000000000..08b5b5f1e8ad --- /dev/null +++ b/159010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4350,-240,5,1306,-1859,625,6,-8,3,30036,4329,4315,132,19,19,28730,6188,3690,126,27,16 diff --git a/159580/investor/investor-20241201.csv b/159580/investor/investor-20241201.csv new file mode 100644 index 000000000000..c58b3167ccb3 --- /dev/null +++ b/159580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4050,-155,5,-5669,3998,1688,-24,17,7,97933,29544,7242,405,123,30,103602,25546,5554,429,106,23 diff --git a/159910/investor/investor-20241201.csv b/159910/investor/investor-20241201.csv new file mode 100644 index 000000000000..f7dcd99c32cb --- /dev/null +++ b/159910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,613,-2,5,13490,-13490,0,8,-8,0,98810,6672,0,61,4,0,85320,20162,0,52,12,0 diff --git a/160190/investor/investor-20241201.csv b/160190/investor/investor-20241201.csv new file mode 100644 index 000000000000..05f5c2375e7b --- /dev/null +++ b/160190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10800,350,2,6446,17145,-464,115,133,-5,1845736,326041,500,20272,3532,5,1839290,308896,964,20157,3399,10 diff --git a/160550/investor/investor-20241201.csv b/160550/investor/investor-20241201.csv new file mode 100644 index 000000000000..e57e6ebb460a --- /dev/null +++ b/160550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2325,-20,5,3908,-3908,0,9,-9,0,43329,6857,0,101,16,0,39421,10765,0,92,25,0 diff --git a/160600/investor/investor-20241101.csv b/160600/investor/investor-20241101.csv index e04311ebdba6..81b701418a5d 100644 --- a/160600/investor/investor-20241101.csv +++ b/160600/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,3100,0,3,,,,,,,,,,,,,,,,,, +20241129,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/160600/investor/investor-20241201.csv b/160600/investor/investor-20241201.csv new file mode 100644 index 000000000000..6aac9a337765 --- /dev/null +++ b/160600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3100,0,3,,,,,,,,,,,,,,,,,, diff --git a/160980/investor/investor-20241201.csv b/160980/investor/investor-20241201.csv new file mode 100644 index 000000000000..229c033703b8 --- /dev/null +++ b/160980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7990,-210,5,17844,1608,-19453,142,13,-155,48498,14716,2908,391,119,24,30654,13108,22361,248,107,179 diff --git a/161000/investor/investor-20241201.csv b/161000/investor/investor-20241201.csv new file mode 100644 index 000000000000..1a686f171834 --- /dev/null +++ b/161000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7400,-320,5,-22515,106809,-80630,-165,799,-607,227892,133503,61,1716,1002,0,250407,26694,80691,1881,203,607 diff --git a/161390/investor/investor-20241201.csv b/161390/investor/investor-20241201.csv new file mode 100644 index 000000000000..aaae4fcc6fce --- /dev/null +++ b/161390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,38650,1000,2,-36538,31564,5039,-1427,1231,198,56697,222452,55244,2189,8607,2135,93235,190888,50205,3616,7376,1937 diff --git a/161580/investor/investor-20241201.csv b/161580/investor/investor-20241201.csv new file mode 100644 index 000000000000..e86a03cbadff --- /dev/null +++ b/161580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15950,-60,5,-45330,46180,-367,-723,737,-6,132972,76496,409,2127,1223,7,178302,30316,776,2850,486,12 diff --git a/161890/investor/investor-20241201.csv b/161890/investor/investor-20241201.csv new file mode 100644 index 000000000000..85577dc84015 --- /dev/null +++ b/161890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,52600,-200,5,-37954,36772,2252,-1994,1929,121,56460,58076,27294,2957,3052,1438,94414,21304,25042,4951,1124,1317 diff --git a/162120/investor/investor-20241201.csv b/162120/investor/investor-20241201.csv new file mode 100644 index 000000000000..c6df3647b5a9 --- /dev/null +++ b/162120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3270,-15,5,0,0,0,0,0,0,4482,0,0,15,0,0,4482,0,0,15,0,0 diff --git a/162300/investor/investor-20241201.csv b/162300/investor/investor-20241201.csv new file mode 100644 index 000000000000..9bc6a73561eb --- /dev/null +++ b/162300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2390,-100,5,7607,-7807,0,19,-20,0,93708,16234,0,228,39,0,86101,24041,0,209,59,0 diff --git a/163280/investor/investor-20241201.csv b/163280/investor/investor-20241201.csv new file mode 100644 index 000000000000..d48c380c2fbc --- /dev/null +++ b/163280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12390,260,2,-5996,2438,2044,-72,29,25,654599,35587,2173,7934,431,27,660595,33149,129,8006,402,2 diff --git a/163560/investor/investor-20241201.csv b/163560/investor/investor-20241201.csv new file mode 100644 index 000000000000..3dc049e3469c --- /dev/null +++ b/163560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7150,-100,5,1219,-1512,293,9,-11,2,38685,5696,2761,278,41,20,37466,7208,2468,269,52,18 diff --git a/163730/investor/investor-20241201.csv b/163730/investor/investor-20241201.csv new file mode 100644 index 000000000000..e97d841d11ad --- /dev/null +++ b/163730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10920,-280,5,48933,-50667,-897,674,-698,-11,4733475,490560,5,57728,6044,0,4684542,541227,902,57054,6742,11 diff --git a/166090/investor/investor-20241201.csv b/166090/investor/investor-20241201.csv new file mode 100644 index 000000000000..8fdf5a8e6ef0 --- /dev/null +++ b/166090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22850,-150,5,-6427,7857,-1977,-148,180,-45,23511,19902,9663,540,457,222,29938,12045,11640,688,276,267 diff --git a/166480/investor/investor-20241201.csv b/166480/investor/investor-20241201.csv new file mode 100644 index 000000000000..4ae0532e3df9 --- /dev/null +++ b/166480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11250,80,2,25000,2632,-36715,278,32,-411,82780,29486,1365,925,332,15,57780,26854,38080,647,300,426 diff --git a/168330/investor/investor-20241201.csv b/168330/investor/investor-20241201.csv new file mode 100644 index 000000000000..3e22e3f7c95e --- /dev/null +++ b/168330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1589,33,2,-6954,5158,-204,-11,8,0,23980,9958,4935,38,16,8,30934,4800,5139,49,8,8 diff --git a/168360/investor/investor-20241201.csv b/168360/investor/investor-20241201.csv new file mode 100644 index 000000000000..e0b39c0dbff8 --- /dev/null +++ b/168360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6550,-450,5,120643,-128394,10828,840,-892,73,1098055,159125,11000,7550,1094,74,977412,287519,172,6710,1986,1 diff --git a/168490/investor/investor-20241201.csv b/168490/investor/investor-20241201.csv new file mode 100644 index 000000000000..58701203a090 --- /dev/null +++ b/168490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,171,0,3,-49997,45789,0,-8,8,0,3501515,282373,0,598,48,0,3551512,236584,0,606,41,0 diff --git a/169330/investor/investor-20241201.csv b/169330/investor/investor-20241201.csv new file mode 100644 index 000000000000..549e53e93b70 --- /dev/null +++ b/169330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2000,4,2,626,-18,0,1,0,0,5983,19,0,12,0,0,5357,37,0,11,0,0 diff --git a/169670/investor/investor-20241201.csv b/169670/investor/investor-20241201.csv new file mode 100644 index 000000000000..751e831a7b62 --- /dev/null +++ b/169670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7980,-20,5,-893,0,893,-7,0,7,26,0,893,0,0,7,919,0,0,7,0,0 diff --git a/170030/investor/investor-20241201.csv b/170030/investor/investor-20241201.csv new file mode 100644 index 000000000000..5b904e94b2fc --- /dev/null +++ b/170030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5010,-40,5,5367,-5357,0,27,-27,0,28962,4488,1,145,23,0,23595,9845,1,118,49,0 diff --git a/170790/investor/investor-20241201.csv b/170790/investor/investor-20241201.csv new file mode 100644 index 000000000000..4c678ac70510 --- /dev/null +++ b/170790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8080,-40,5,221,-221,0,2,-2,0,2546,0,0,21,0,0,2325,221,0,19,2,0 diff --git a/170900/investor/investor-20241201.csv b/170900/investor/investor-20241201.csv new file mode 100644 index 000000000000..357aec735ea0 --- /dev/null +++ b/170900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,60900,0,3,1408,-3868,1855,83,-232,113,12946,2473,5178,775,149,311,11538,6341,3323,692,381,199 diff --git a/170920/investor/investor-20241201.csv b/170920/investor/investor-20241201.csv new file mode 100644 index 000000000000..d1afd4eaaeec --- /dev/null +++ b/170920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9090,-10,5,13797,-2445,-14237,124,-21,-127,42846,17748,0,386,160,0,29049,20193,14237,262,182,127 diff --git a/171010/investor/investor-20241201.csv b/171010/investor/investor-20241201.csv new file mode 100644 index 000000000000..2ac40570cdcf --- /dev/null +++ b/171010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2970,-150,5,1158,-1158,0,3,-3,0,81512,2972,1,244,9,0,80354,4130,1,241,12,0 diff --git a/171090/investor/investor-20241201.csv b/171090/investor/investor-20241201.csv new file mode 100644 index 000000000000..f15515d7f784 --- /dev/null +++ b/171090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,43650,-700,5,-7722,7196,526,-337,313,23,19392,13702,705,846,599,31,27114,6506,179,1183,286,8 diff --git a/171120/investor/investor-20241201.csv b/171120/investor/investor-20241201.csv new file mode 100644 index 000000000000..37e1f6af8537 --- /dev/null +++ b/171120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2485,-5,5,1276,-1276,0,3,-3,0,34226,12362,0,84,30,0,32950,13638,0,81,34,0 diff --git a/172670/investor/investor-20241201.csv b/172670/investor/investor-20241201.csv new file mode 100644 index 000000000000..df0faea69a74 --- /dev/null +++ b/172670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6100,-160,5,798,-1357,535,5,-9,3,29814,8620,1125,184,53,7,29016,9977,590,179,62,4 diff --git a/173130/investor/investor-20241201.csv b/173130/investor/investor-20241201.csv new file mode 100644 index 000000000000..ea3171dc1329 --- /dev/null +++ b/173130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6460,-250,5,-22728,22568,0,-149,148,0,98113,28283,0,640,185,0,120841,5715,0,789,37,0 diff --git a/173940/investor/investor-20241201.csv b/173940/investor/investor-20241201.csv new file mode 100644 index 000000000000..de2ef99c9958 --- /dev/null +++ b/173940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3350,60,2,174,-174,0,1,-1,0,2014,7,0,7,0,0,1840,181,0,6,1,0 diff --git a/174880/investor/investor-20241101.csv b/174880/investor/investor-20241101.csv index 1eb64eed3061..693c380bd3f3 100644 --- a/174880/investor/investor-20241101.csv +++ b/174880/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2650,0,3,,,,,,,,,,,,,,,,,, +20241129,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174880/investor/investor-20241201.csv b/174880/investor/investor-20241201.csv new file mode 100644 index 000000000000..16805407f331 --- /dev/null +++ b/174880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2650,0,3,,,,,,,,,,,,,,,,,, diff --git a/174900/investor/investor-20241201.csv b/174900/investor/investor-20241201.csv new file mode 100644 index 000000000000..f7ffb3cff3f4 --- /dev/null +++ b/174900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13840,-230,5,1780,-1780,0,25,-25,0,45652,6047,0,636,84,0,43872,7827,0,611,110,0 diff --git a/175140/investor/investor-20241201.csv b/175140/investor/investor-20241201.csv new file mode 100644 index 000000000000..485654a5640b --- /dev/null +++ b/175140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5780,120,2,-1779,1779,0,-8,9,0,153770,31246,0,898,183,0,155549,29467,0,907,173,0 diff --git a/175250/investor/investor-20241201.csv b/175250/investor/investor-20241201.csv new file mode 100644 index 000000000000..69cd6b59b2a9 --- /dev/null +++ b/175250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1872,-72,5,11882,-11882,0,23,-23,0,213746,44890,0,405,85,0,201864,56772,0,381,108,0 diff --git a/175330/investor/investor-20241201.csv b/175330/investor/investor-20241201.csv new file mode 100644 index 000000000000..f6e2433c593b --- /dev/null +++ b/175330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19440,-240,5,27669,-82998,56071,536,-1620,1099,87122,126422,123592,1700,2464,2413,59453,209420,67521,1164,4084,1315 diff --git a/176590/investor/investor-20241201.csv b/176590/investor/investor-20241201.csv new file mode 100644 index 000000000000..da14244c9c84 --- /dev/null +++ b/176590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8550,0,3,154,0,0,1,0,0,641,0,0,5,0,0,487,0,0,4,0,0 diff --git a/176750/investor/investor-20241201.csv b/176750/investor/investor-20241201.csv new file mode 100644 index 000000000000..4ab1f7b50ba2 --- /dev/null +++ b/176750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14790,-720,5,0,0,0,0,0,0,38700,0,0,574,0,0,38700,0,0,574,0,0 diff --git a/177350/investor/investor-20241201.csv b/177350/investor/investor-20241201.csv new file mode 100644 index 000000000000..c2685021bffe --- /dev/null +++ b/177350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,215,2,2,89352,-89956,0,20,-20,0,2587753,715417,0,568,158,0,2498401,805373,0,548,178,0 diff --git a/177830/investor/investor-20241201.csv b/177830/investor/investor-20241201.csv new file mode 100644 index 000000000000..16cb910c55d8 --- /dev/null +++ b/177830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2965,-15,5,382,-5352,0,1,-16,0,35699,1565,0,105,5,0,35317,6917,0,104,20,0 diff --git a/178320/investor/investor-20241201.csv b/178320/investor/investor-20241201.csv new file mode 100644 index 000000000000..6f243d6dda92 --- /dev/null +++ b/178320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25800,350,2,-3824,45706,-43193,-102,1171,-1102,187810,71417,41940,4815,1832,1074,191634,25711,85133,4917,661,2177 diff --git a/178600/investor/investor-20241201.csv b/178600/investor/investor-20241201.csv new file mode 100644 index 000000000000..df8c56accd29 --- /dev/null +++ b/178600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2700,-295,5,0,0,0,0,0,0,77,0,0,0,0,0,77,0,0,0,0,0 diff --git a/178780/investor/investor-20241101.csv b/178780/investor/investor-20241101.csv index 9237a8361d2e..288610ef36ff 100644 --- a/178780/investor/investor-20241101.csv +++ b/178780/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,8650,0,3,,,,,,,,,,,,,,,,,, +20241129,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178780/investor/investor-20241201.csv b/178780/investor/investor-20241201.csv new file mode 100644 index 000000000000..6dd4a88d3cac --- /dev/null +++ b/178780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8650,0,3,,,,,,,,,,,,,,,,,, diff --git a/178920/investor/investor-20241201.csv b/178920/investor/investor-20241201.csv new file mode 100644 index 000000000000..48edcc6fff3b --- /dev/null +++ b/178920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15960,-450,5,5251,14530,-19906,81,234,-318,34896,25368,8258,562,410,134,29645,10838,28164,480,176,452 diff --git a/179290/investor/investor-20241201.csv b/179290/investor/investor-20241201.csv new file mode 100644 index 000000000000..f922b17614cf --- /dev/null +++ b/179290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7990,-10,5,59420,-29852,-26568,472,-237,-211,147168,26379,5268,1171,210,42,87748,56231,31836,698,448,253 diff --git a/179530/investor/investor-20241201.csv b/179530/investor/investor-20241201.csv new file mode 100644 index 000000000000..3ddb2facac26 --- /dev/null +++ b/179530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2670,-150,5,4143,-4143,0,11,-11,0,11427,697,0,31,2,0,7284,4840,0,20,13,0 diff --git a/179720/investor/investor-20241201.csv b/179720/investor/investor-20241201.csv new file mode 100644 index 000000000000..6cd8ebea01f0 --- /dev/null +++ b/179720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15000,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/179900/investor/investor-20241201.csv b/179900/investor/investor-20241201.csv new file mode 100644 index 000000000000..b9d286668cb7 --- /dev/null +++ b/179900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23300,200,2,322,-2045,1923,8,-48,45,16176,4456,6999,372,102,161,15854,6501,5076,365,150,116 diff --git a/180060/investor/investor-20241201.csv b/180060/investor/investor-20241201.csv new file mode 100644 index 000000000000..f9ea64f5cf22 --- /dev/null +++ b/180060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6540,60,2,0,0,0,0,0,0,444,0,0,3,0,0,444,0,0,3,0,0 diff --git a/180400/investor/investor-20241201.csv b/180400/investor/investor-20241201.csv new file mode 100644 index 000000000000..580386670702 --- /dev/null +++ b/180400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1765,-64,5,-66841,66682,0,-121,121,0,335982,136936,0,602,247,0,402823,70254,0,723,126,0 diff --git a/180640/investor/investor-20241201.csv b/180640/investor/investor-20241201.csv new file mode 100644 index 000000000000..c69f0dea2a1b --- /dev/null +++ b/180640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,76900,-3400,5,3787,-10977,6940,285,-863,559,18841,18537,29633,1470,1445,2331,15054,29514,22693,1185,2308,1772 diff --git a/181710/investor/investor-20241201.csv b/181710/investor/investor-20241201.csv new file mode 100644 index 000000000000..156373894352 --- /dev/null +++ b/181710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17750,160,2,3022,-23065,44,54,-411,1,42898,16482,10308,763,292,183,39876,39547,10264,709,703,182 diff --git a/182360/investor/investor-20241201.csv b/182360/investor/investor-20241201.csv new file mode 100644 index 000000000000..3779bfd526cc --- /dev/null +++ b/182360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16650,270,2,116932,-202333,106931,2026,-3467,1798,1017505,114422,127883,17353,1939,2152,900573,316755,20952,15327,5405,354 diff --git a/182400/investor/investor-20241101.csv b/182400/investor/investor-20241101.csv index 98ced8a8323b..ea67bf60087d 100644 --- a/182400/investor/investor-20241101.csv +++ b/182400/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2020,0,3,,,,,,,,,,,,,,,,,, +20241129,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/182400/investor/investor-20241201.csv b/182400/investor/investor-20241201.csv new file mode 100644 index 000000000000..2e91f73efc5b --- /dev/null +++ b/182400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2020,0,3,,,,,,,,,,,,,,,,,, diff --git a/183190/investor/investor-20241201.csv b/183190/investor/investor-20241201.csv new file mode 100644 index 000000000000..9a9cd3635524 --- /dev/null +++ b/183190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10390,-280,5,-2551,-4792,7852,-27,-50,82,26071,2656,12935,272,28,135,28622,7448,5083,299,78,53 diff --git a/183300/investor/investor-20241201.csv b/183300/investor/investor-20241201.csv new file mode 100644 index 000000000000..0b36e2e695ea --- /dev/null +++ b/183300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,36400,-100,5,-8029,-18157,21614,-294,-662,790,29797,25818,47011,1084,940,1714,37826,43975,25397,1378,1602,924 diff --git a/183490/investor/investor-20241201.csv b/183490/investor/investor-20241201.csv new file mode 100644 index 000000000000..d02fe83758fd --- /dev/null +++ b/183490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1227,-18,5,19357,-19357,0,24,-24,0,88538,9385,0,109,12,0,69181,28742,0,85,35,0 diff --git a/184230/investor/investor-20241201.csv b/184230/investor/investor-20241201.csv new file mode 100644 index 000000000000..6ac0dcf0ed67 --- /dev/null +++ b/184230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,488,-1,5,-3505,2383,1122,-2,1,1,80614,13809,7691,40,7,4,84119,11426,6569,41,6,3 diff --git a/185190/investor/investor-20241101.csv b/185190/investor/investor-20241101.csv index 7e5cd832c822..5679189f9365 100644 --- a/185190/investor/investor-20241101.csv +++ b/185190/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,876,0,3,,,,,,,,,,,,,,,,,, +20241129,876,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,876,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,876,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,876,-154,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185190/investor/investor-20241201.csv b/185190/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f62f63c188b --- /dev/null +++ b/185190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,876,0,3,,,,,,,,,,,,,,,,,, diff --git a/185490/investor/investor-20241201.csv b/185490/investor/investor-20241201.csv new file mode 100644 index 000000000000..dd7101b3c55d --- /dev/null +++ b/185490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2805,-20,5,-1364,1364,0,-4,4,0,23941,5785,0,67,16,0,25305,4421,0,71,12,0 diff --git a/185750/investor/investor-20241201.csv b/185750/investor/investor-20241201.csv new file mode 100644 index 000000000000..2f1cd9f5374f --- /dev/null +++ b/185750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,94400,-300,5,-309,-2253,2562,-30,-215,244,7244,4225,5640,684,399,535,7553,6478,3078,713,614,290 diff --git a/186230/investor/investor-20241201.csv b/186230/investor/investor-20241201.csv new file mode 100644 index 000000000000..fdda4975981e --- /dev/null +++ b/186230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9130,-60,5,-568,568,0,-5,5,0,21711,5456,1,198,50,0,22279,4888,1,204,45,0 diff --git a/187220/investor/investor-20241201.csv b/187220/investor/investor-20241201.csv new file mode 100644 index 000000000000..c53024f25236 --- /dev/null +++ b/187220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3660,-160,5,-10030,14997,0,-40,59,0,1148760,131995,0,4408,509,0,1158790,116998,0,4448,450,0 diff --git a/187270/investor/investor-20241201.csv b/187270/investor/investor-20241201.csv new file mode 100644 index 000000000000..831400b9c58e --- /dev/null +++ b/187270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2995,-45,5,1199,-1199,0,4,-4,0,38199,392,1,115,1,0,37000,1591,1,111,5,0 diff --git a/187420/investor/investor-20241201.csv b/187420/investor/investor-20241201.csv new file mode 100644 index 000000000000..4163245b81dc --- /dev/null +++ b/187420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4035,-15,5,-1576,1576,0,-6,6,0,77878,26533,0,313,107,0,79454,24957,0,319,100,0 diff --git a/187660/investor/investor-20241201.csv b/187660/investor/investor-20241201.csv new file mode 100644 index 000000000000..89c78596fc14 --- /dev/null +++ b/187660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1557,-42,5,6244,-6244,0,10,-10,0,92000,12049,0,144,19,0,85756,18293,0,134,29,0 diff --git a/187790/investor/investor-20241101.csv b/187790/investor/investor-20241101.csv index 75159a6257ed..3ec0b5acf23f 100644 --- a/187790/investor/investor-20241101.csv +++ b/187790/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1025,0,3,,,,,,,,,,,,,,,,,, +20241129,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187790/investor/investor-20241201.csv b/187790/investor/investor-20241201.csv new file mode 100644 index 000000000000..f8f2fd0f4f43 --- /dev/null +++ b/187790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1025,0,3,,,,,,,,,,,,,,,,,, diff --git a/187870/investor/investor-20241201.csv b/187870/investor/investor-20241201.csv new file mode 100644 index 000000000000..8e533481f69a --- /dev/null +++ b/187870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12330,-200,5,24,-63,1,0,-1,0,1827,216,1,23,3,0,1803,279,0,22,3,0 diff --git a/188260/investor/investor-20241201.csv b/188260/investor/investor-20241201.csv new file mode 100644 index 000000000000..bb08251f3938 --- /dev/null +++ b/188260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2570,-70,5,988,-1488,0,3,-4,0,32041,11375,0,83,29,0,31053,12863,0,80,33,0 diff --git a/189300/investor/investor-20241201.csv b/189300/investor/investor-20241201.csv new file mode 100644 index 000000000000..8b689f3211ea --- /dev/null +++ b/189300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,35250,-1950,5,-38753,40981,-2441,-1397,1473,-84,65771,54319,17150,2392,1965,626,104524,13338,19591,3789,492,710 diff --git a/189330/investor/investor-20241201.csv b/189330/investor/investor-20241201.csv new file mode 100644 index 000000000000..d303962c4670 --- /dev/null +++ b/189330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6700,-30,5,1198,-1198,0,8,-8,0,8368,1288,0,56,9,0,7170,2486,0,48,17,0 diff --git a/189350/investor/investor-20241201.csv b/189350/investor/investor-20241201.csv new file mode 100644 index 000000000000..99d2ebbf70d3 --- /dev/null +++ b/189350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1849,-1,5,,,,,,,,,,,,,,,,,, diff --git a/189690/investor/investor-20241201.csv b/189690/investor/investor-20241201.csv new file mode 100644 index 000000000000..efd91e3970a7 --- /dev/null +++ b/189690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2110,-65,5,293,-541,0,1,-1,0,56012,1093,0,119,2,0,55719,1634,0,119,3,0 diff --git a/189860/investor/investor-20241201.csv b/189860/investor/investor-20241201.csv new file mode 100644 index 000000000000..f701a60b1fd2 --- /dev/null +++ b/189860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4300,-170,5,8199,-8322,1,36,-37,0,36624,4383,1,160,19,0,28425,12705,0,124,56,0 diff --git a/189980/investor/investor-20241201.csv b/189980/investor/investor-20241201.csv new file mode 100644 index 000000000000..7ef46c2b274d --- /dev/null +++ b/189980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1642,-51,5,4313,-4313,0,7,-7,0,34007,1464,0,57,2,0,29694,5777,0,49,10,0 diff --git a/190510/investor/investor-20241201.csv b/190510/investor/investor-20241201.csv new file mode 100644 index 000000000000..eb4e20e105ae --- /dev/null +++ b/190510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12560,-140,5,1116,-11321,10005,14,-143,127,25150,6336,10007,317,80,127,24034,17657,2,304,223,0 diff --git a/190650/investor/investor-20241201.csv b/190650/investor/investor-20241201.csv new file mode 100644 index 000000000000..9056a7ab2555 --- /dev/null +++ b/190650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5520,100,2,-118,108,0,-1,1,0,3801,112,0,21,1,0,3919,4,0,22,0,0 diff --git a/191410/investor/investor-20241201.csv b/191410/investor/investor-20241201.csv new file mode 100644 index 000000000000..51b8b7ca0dce --- /dev/null +++ b/191410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1580,-29,5,-4123,-3130,0,-7,-5,0,16724,313,0,26,0,0,20847,3443,0,33,5,0 diff --git a/191420/investor/investor-20241201.csv b/191420/investor/investor-20241201.csv new file mode 100644 index 000000000000..9ca8f2ec31e9 --- /dev/null +++ b/191420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12360,-2430,5,22993,-432,0,311,-3,0,123512,25101,1,1593,322,0,100519,25533,1,1282,325,0 diff --git a/191600/investor/investor-20241101.csv b/191600/investor/investor-20241101.csv index 591e043b669e..4a5d7c6f277d 100644 --- a/191600/investor/investor-20241101.csv +++ b/191600/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,9350,0,3,,,,,,,,,,,,,,,,,, +20241129,9350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,9350,0,3,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20241127,9350,70,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20241126,9280,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/191600/investor/investor-20241201.csv b/191600/investor/investor-20241201.csv new file mode 100644 index 000000000000..61a5d8be024a --- /dev/null +++ b/191600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9350,0,3,,,,,,,,,,,,,,,,,, diff --git a/192080/investor/investor-20241201.csv b/192080/investor/investor-20241201.csv new file mode 100644 index 000000000000..f33391c011d3 --- /dev/null +++ b/192080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,50800,-500,5,4090,-6952,2842,208,-357,148,17441,7771,12185,891,397,623,13351,14723,9343,683,753,476 diff --git a/192250/investor/investor-20241201.csv b/192250/investor/investor-20241201.csv new file mode 100644 index 000000000000..a368187743c4 --- /dev/null +++ b/192250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7780,-360,5,-1501,-107,0,-12,-1,0,9046,746,0,72,6,0,10547,853,0,84,7,0 diff --git a/192390/investor/investor-20241201.csv b/192390/investor/investor-20241201.csv new file mode 100644 index 000000000000..ec828afd01bf --- /dev/null +++ b/192390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4035,-230,5,16205,-7181,-9024,67,-30,-37,104658,22231,0,426,90,0,88453,29412,9024,359,120,37 diff --git a/192400/investor/investor-20241201.csv b/192400/investor/investor-20241201.csv new file mode 100644 index 000000000000..8ce2ea3135bd --- /dev/null +++ b/192400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22900,-200,5,-6347,-1976,8273,-146,-45,190,3199,456,8788,73,10,201,9546,2432,515,218,55,12 diff --git a/192410/investor/investor-20241201.csv b/192410/investor/investor-20241201.csv new file mode 100644 index 000000000000..a007901d489c --- /dev/null +++ b/192410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1970,-30,5,24579,-24579,0,48,-48,0,47161,985,0,93,2,0,22582,25564,0,45,50,0 diff --git a/192440/investor/investor-20241201.csv b/192440/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f0f655bff04 --- /dev/null +++ b/192440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19470,-460,5,6467,-7786,1111,126,-152,22,10082,1243,3249,197,24,64,3615,9029,2138,71,177,42 diff --git a/192650/investor/investor-20241201.csv b/192650/investor/investor-20241201.csv new file mode 100644 index 000000000000..8f61563b8765 --- /dev/null +++ b/192650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7990,-120,5,7764,-3969,-3995,63,-32,-32,128472,15175,954,1034,122,8,120708,19144,4949,972,155,40 diff --git a/192820/investor/investor-20241201.csv b/192820/investor/investor-20241201.csv new file mode 100644 index 000000000000..bce04ecc31d1 --- /dev/null +++ b/192820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,129700,-3300,5,9426,-15198,5746,1202,-1957,752,33520,13075,18298,4338,1704,2380,24094,28273,12552,3136,3661,1627 diff --git a/193250/investor/investor-20241201.csv b/193250/investor/investor-20241201.csv new file mode 100644 index 000000000000..028756708fc3 --- /dev/null +++ b/193250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,425,-6,5,-4583,4583,0,-2,2,0,125472,13325,0,54,6,0,130055,8742,0,56,4,0 diff --git a/194370/investor/investor-20241201.csv b/194370/investor/investor-20241201.csv new file mode 100644 index 000000000000..80d663af6609 --- /dev/null +++ b/194370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14020,-10,5,8506,-7607,5248,118,-106,73,37472,9571,5421,524,134,76,28966,17178,173,406,240,2 diff --git a/194480/investor/investor-20241201.csv b/194480/investor/investor-20241201.csv new file mode 100644 index 000000000000..b4bdcadef927 --- /dev/null +++ b/194480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30500,-250,5,6054,17783,-23837,184,548,-732,53954,33092,1827,1662,1021,56,47900,15309,25664,1478,473,788 diff --git a/194700/investor/investor-20241201.csv b/194700/investor/investor-20241201.csv new file mode 100644 index 000000000000..4d741edc83fa --- /dev/null +++ b/194700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7340,0,3,4256,-2923,-2082,31,-21,-15,55533,10316,4519,405,76,33,51277,13239,6601,374,97,48 diff --git a/195500/investor/investor-20241201.csv b/195500/investor/investor-20241201.csv new file mode 100644 index 000000000000..167b5c3cff22 --- /dev/null +++ b/195500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2800,5,2,5946,-7641,0,17,-21,0,41606,2435,0,116,7,0,35660,10076,0,99,28,0 diff --git a/195870/investor/investor-20241201.csv b/195870/investor/investor-20241201.csv new file mode 100644 index 000000000000..902b520ef7cf --- /dev/null +++ b/195870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21000,-650,5,9725,-10795,1060,206,-229,23,31721,10274,2506,672,219,53,21996,21069,1446,466,447,30 diff --git a/195940/investor/investor-20241201.csv b/195940/investor/investor-20241201.csv new file mode 100644 index 000000000000..3da56986670c --- /dev/null +++ b/195940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,37400,-1000,5,16099,47154,-63045,599,1771,-2362,104607,69855,13636,3945,2632,514,88508,22701,76681,3346,861,2876 diff --git a/195990/investor/investor-20241201.csv b/195990/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbc690999004 --- /dev/null +++ b/195990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,441,-4,5,-18227,19984,-1757,-7,8,-1,614466,110362,51273,271,48,22,632693,90378,53030,278,40,23 diff --git a/196170/investor/investor-20241201.csv b/196170/investor/investor-20241201.csv new file mode 100644 index 000000000000..28c02ab4ab80 --- /dev/null +++ b/196170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,302000,22000,2,-186361,77244,119393,-55156,22814,35344,759194,226442,205821,224198,66847,60780,945555,149198,86428,279354,44033,25436 diff --git a/196300/investor/investor-20241201.csv b/196300/investor/investor-20241201.csv new file mode 100644 index 000000000000..afa32c1ab95a --- /dev/null +++ b/196300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13800,10,2,3839,-4887,948,51,-66,13,23422,3654,4557,319,50,62,19583,8541,3609,268,116,49 diff --git a/196450/investor/investor-20241201.csv b/196450/investor/investor-20241201.csv new file mode 100644 index 000000000000..52e98ee95c9e --- /dev/null +++ b/196450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,811,-22,5,35,-35,0,0,0,0,25928,370,0,21,0,0,25893,405,0,21,0,0 diff --git a/196490/investor/investor-20241101.csv b/196490/investor/investor-20241101.csv index 40849ca1706a..7ce0c732831e 100644 --- a/196490/investor/investor-20241101.csv +++ b/196490/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,203,0,3,,,,,,,,,,,,,,,,,, +20241129,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196490/investor/investor-20241201.csv b/196490/investor/investor-20241201.csv new file mode 100644 index 000000000000..54d3c2bd1243 --- /dev/null +++ b/196490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,203,0,3,,,,,,,,,,,,,,,,,, diff --git a/196700/investor/investor-20241201.csv b/196700/investor/investor-20241201.csv new file mode 100644 index 000000000000..c643495851c1 --- /dev/null +++ b/196700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1150,-5,5,2518,-2518,0,3,-3,0,39954,298,0,45,0,0,37436,2816,0,42,3,0 diff --git a/197140/investor/investor-20241201.csv b/197140/investor/investor-20241201.csv new file mode 100644 index 000000000000..befe463ad947 --- /dev/null +++ b/197140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2530,0,3,697,-697,0,2,-2,0,8690,399,0,22,1,0,7993,1096,0,20,3,0 diff --git a/198080/investor/investor-20241201.csv b/198080/investor/investor-20241201.csv new file mode 100644 index 000000000000..411a814a5b32 --- /dev/null +++ b/198080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2545,-35,5,-16072,18196,-2178,-41,46,-6,78621,25812,0,201,66,0,94693,7616,2178,242,20,6 diff --git a/198440/investor/investor-20241201.csv b/198440/investor/investor-20241201.csv new file mode 100644 index 000000000000..36dc54d9a65f --- /dev/null +++ b/198440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1300,-32,5,16413,-16407,0,21,-21,0,62034,2445,0,81,3,0,45621,18852,0,59,25,0 diff --git a/198940/investor/investor-20241201.csv b/198940/investor/investor-20241201.csv new file mode 100644 index 000000000000..2afb6862d92b --- /dev/null +++ b/198940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,782,-34,5,36413,-35873,0,29,-28,0,221645,10646,0,175,8,0,185232,46519,0,146,37,0 diff --git a/199150/investor/investor-20241201.csv b/199150/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c043fa49d54 --- /dev/null +++ b/199150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2800,-200,5,85,0,-85,0,0,0,938,0,0,3,0,0,853,0,85,2,0,0 diff --git a/199290/investor/investor-20241201.csv b/199290/investor/investor-20241201.csv new file mode 100644 index 000000000000..71516d41d3da --- /dev/null +++ b/199290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,402,-5,5,2,0,-2,0,0,0,5,0,0,0,0,0,3,0,2,0,0,0 diff --git a/199430/investor/investor-20241201.csv b/199430/investor/investor-20241201.csv new file mode 100644 index 000000000000..4cd5bd4c0646 --- /dev/null +++ b/199430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6610,-220,5,28523,-28523,0,200,-200,0,154313,9442,0,1066,65,0,125790,37965,0,866,265,0 diff --git a/199480/investor/investor-20241201.csv b/199480/investor/investor-20241201.csv new file mode 100644 index 000000000000..81998a40e4ee --- /dev/null +++ b/199480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5320,-280,5,49275,-52334,279,274,-292,2,450297,77238,279,2561,449,2,401022,129572,0,2287,741,0 diff --git a/199550/investor/investor-20241201.csv b/199550/investor/investor-20241201.csv new file mode 100644 index 000000000000..340654d94cb4 --- /dev/null +++ b/199550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5450,-150,5,10025,-10025,0,55,-55,0,36914,2506,0,201,14,0,26889,12531,0,146,68,0 diff --git a/199730/investor/investor-20241201.csv b/199730/investor/investor-20241201.csv new file mode 100644 index 000000000000..c50ed67ede3d --- /dev/null +++ b/199730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6790,0,3,962,-962,0,6,-6,0,17788,1519,0,119,10,0,16826,2481,0,112,17,0 diff --git a/199800/investor/investor-20241201.csv b/199800/investor/investor-20241201.csv new file mode 100644 index 000000000000..7b39e73d42c9 --- /dev/null +++ b/199800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,40700,-1700,5,4316,-2921,-1380,178,-121,-57,17924,4436,2003,740,184,83,13608,7357,3383,562,305,140 diff --git a/199820/investor/investor-20241201.csv b/199820/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1d7e941a1ee --- /dev/null +++ b/199820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9150,-330,5,-10346,11345,-334,-89,98,-3,385109,105549,25705,3587,982,239,395455,94204,26039,3675,884,242 diff --git a/200130/investor/investor-20241201.csv b/200130/investor/investor-20241201.csv new file mode 100644 index 000000000000..62529af1d0aa --- /dev/null +++ b/200130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12360,-590,5,22359,-21914,-735,282,-277,-9,76505,27702,60417,957,346,754,54146,49616,61152,675,623,763 diff --git a/200230/investor/investor-20241201.csv b/200230/investor/investor-20241201.csv new file mode 100644 index 000000000000..55786ebbc785 --- /dev/null +++ b/200230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,552,-16,5,-12492,12559,0,-7,7,0,263185,54513,0,145,30,0,275677,41954,0,152,23,0 diff --git a/200350/investor/investor-20241201.csv b/200350/investor/investor-20241201.csv new file mode 100644 index 000000000000..fbeb220a8233 --- /dev/null +++ b/200350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17580,-340,5,91870,-57983,-399,1650,-1047,-7,462308,53882,12,8273,955,0,370438,111865,411,6623,2002,7 diff --git a/200470/investor/investor-20241201.csv b/200470/investor/investor-20241201.csv new file mode 100644 index 000000000000..6ab2b05b7b69 --- /dev/null +++ b/200470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2020,-110,5,-28540,39262,1,-59,81,0,122628,66973,16039,253,138,33,151168,27711,16038,312,57,33 diff --git a/200580/investor/investor-20241201.csv b/200580/investor/investor-20241201.csv new file mode 100644 index 000000000000..04e6d98eb486 --- /dev/null +++ b/200580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7660,-520,5,354,-354,0,3,-3,0,3799,46,0,30,0,0,3445,400,0,27,3,0 diff --git a/200670/investor/investor-20241201.csv b/200670/investor/investor-20241201.csv new file mode 100644 index 000000000000..2e16196f9faf --- /dev/null +++ b/200670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,32200,350,2,-28704,-3637,32019,-923,-116,1029,42711,5001,39183,1357,158,1256,71415,8638,7164,2280,275,227 diff --git a/200710/investor/investor-20241201.csv b/200710/investor/investor-20241201.csv new file mode 100644 index 000000000000..e023ad351a8b --- /dev/null +++ b/200710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13820,-160,5,-12822,13033,-38,-179,182,-1,81606,37205,68,1136,520,1,94428,24172,106,1315,338,1 diff --git a/200780/investor/investor-20241201.csv b/200780/investor/investor-20241201.csv new file mode 100644 index 000000000000..818d1fcb192f --- /dev/null +++ b/200780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4300,-165,5,-495,495,0,-2,2,0,15483,751,0,67,3,0,15978,256,0,69,1,0 diff --git a/200880/investor/investor-20241201.csv b/200880/investor/investor-20241201.csv new file mode 100644 index 000000000000..1b97216f0cfd --- /dev/null +++ b/200880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11590,-400,5,14410,-14391,-169,171,-170,-2,153068,27561,35,1799,325,0,138658,41952,204,1628,496,2 diff --git a/201490/investor/investor-20241201.csv b/201490/investor/investor-20241201.csv new file mode 100644 index 000000000000..02d018db2b23 --- /dev/null +++ b/201490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1778,-17,5,-11400,10816,0,-20,19,0,82858,21744,0,147,39,0,94258,10928,0,168,19,0 diff --git a/202960/investor/investor-20241201.csv b/202960/investor/investor-20241201.csv new file mode 100644 index 000000000000..9ac0b5851e75 --- /dev/null +++ b/202960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,885,-3,5,1,-1,0,0,0,0,203,0,0,0,0,0,202,1,0,0,0,0 diff --git a/203400/investor/investor-20241201.csv b/203400/investor/investor-20241201.csv new file mode 100644 index 000000000000..3ee10f52515a --- /dev/null +++ b/203400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7510,30,2,-11364,1529,0,-83,10,0,60623,7152,0,439,51,0,71987,5623,0,522,41,0 diff --git a/203450/investor/investor-20241201.csv b/203450/investor/investor-20241201.csv new file mode 100644 index 000000000000..85a1b09cea91 --- /dev/null +++ b/203450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2560,-25,5,139,-139,0,0,0,0,25687,340,0,66,1,0,25548,479,0,65,1,0 diff --git a/203650/investor/investor-20241201.csv b/203650/investor/investor-20241201.csv new file mode 100644 index 000000000000..2580010a164b --- /dev/null +++ b/203650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3325,55,2,87959,-87958,0,306,-306,0,2133707,251740,0,7397,868,0,2045748,339698,0,7090,1174,0 diff --git a/203690/investor/investor-20241201.csv b/203690/investor/investor-20241201.csv new file mode 100644 index 000000000000..462df3189044 --- /dev/null +++ b/203690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5090,-10,5,5977,-8129,0,30,-41,0,18365,3422,0,91,17,0,12388,11551,0,62,58,0 diff --git a/204020/investor/investor-20241201.csv b/204020/investor/investor-20241201.csv new file mode 100644 index 000000000000..6199c8cb08c3 --- /dev/null +++ b/204020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2855,-45,5,1464,-1464,0,4,-4,0,52085,1443,0,149,4,0,50621,2907,0,145,8,0 diff --git a/204210/investor/investor-20241201.csv b/204210/investor/investor-20241201.csv new file mode 100644 index 000000000000..a3bb8ee9fe7c --- /dev/null +++ b/204210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2940,-10,5,5165,-265,300,15,-1,1,26357,2605,703,77,8,2,21192,2870,403,62,8,1 diff --git a/204270/investor/investor-20241201.csv b/204270/investor/investor-20241201.csv new file mode 100644 index 000000000000..c62c4fe63bb1 --- /dev/null +++ b/204270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21100,-1350,5,141718,-61246,-81199,3050,-1320,-1745,589861,90976,64598,12823,2015,1394,448143,152222,145797,9773,3335,3139 diff --git a/204320/investor/investor-20241201.csv b/204320/investor/investor-20241201.csv new file mode 100644 index 000000000000..a17492c019e8 --- /dev/null +++ b/204320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,38650,50,2,-21731,3637,18094,-874,156,718,96711,40235,68859,3785,1592,2686,118442,36598,50765,4659,1436,1968 diff --git a/204610/investor/investor-20241201.csv b/204610/investor/investor-20241201.csv new file mode 100644 index 000000000000..682baccbe359 --- /dev/null +++ b/204610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1553,101,2,-347659,167513,297319,-517,239,455,2066446,585702,384463,3175,884,590,2414105,418189,87144,3692,645,135 diff --git a/204620/investor/investor-20241201.csv b/204620/investor/investor-20241201.csv new file mode 100644 index 000000000000..207e9c446166 --- /dev/null +++ b/204620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3960,-70,5,-42782,34523,7157,-171,138,29,325340,85388,13550,1299,342,54,368122,50865,6393,1470,204,26 diff --git a/204630/investor/investor-20241101.csv b/204630/investor/investor-20241101.csv index 6a964c424738..58d51918045b 100644 --- a/204630/investor/investor-20241101.csv +++ b/204630/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,4650,0,3,,,,,,,,,,,,,,,,,, +20241129,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204630/investor/investor-20241201.csv b/204630/investor/investor-20241201.csv new file mode 100644 index 000000000000..7b132cbdc2b9 --- /dev/null +++ b/204630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4650,0,3,,,,,,,,,,,,,,,,,, diff --git a/204840/investor/investor-20241201.csv b/204840/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f4f7ad96478 --- /dev/null +++ b/204840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1000,-5,5,7720,-7720,0,8,-8,0,58848,188,0,59,0,0,51128,7908,0,51,8,0 diff --git a/205100/investor/investor-20241201.csv b/205100/investor/investor-20241201.csv new file mode 100644 index 000000000000..93295ce20807 --- /dev/null +++ b/205100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1828,-56,5,-50244,54662,-7591,-93,101,-14,382078,131854,2,708,244,0,432322,77192,7593,801,143,14 diff --git a/205470/investor/investor-20241201.csv b/205470/investor/investor-20241201.csv new file mode 100644 index 000000000000..d1ccfe1b0f19 --- /dev/null +++ b/205470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1787,-46,5,-197180,201435,-5468,-356,364,-10,1639275,482725,1941,2963,875,3,1836455,281290,7409,3318,511,13 diff --git a/205500/investor/investor-20241201.csv b/205500/investor/investor-20241201.csv new file mode 100644 index 000000000000..d473169f5aa4 --- /dev/null +++ b/205500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1006,-8,5,-6,6,0,0,0,0,69319,630,0,69,1,0,69325,624,0,69,1,0 diff --git a/206400/investor/investor-20241201.csv b/206400/investor/investor-20241201.csv new file mode 100644 index 000000000000..56695617c968 --- /dev/null +++ b/206400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3545,-125,5,-7881,6881,0,-27,24,0,164933,25191,0,590,90,0,172814,18310,0,618,66,0 diff --git a/206560/investor/investor-20241201.csv b/206560/investor/investor-20241201.csv new file mode 100644 index 000000000000..4a45cfac6cad --- /dev/null +++ b/206560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8320,-280,5,33390,-34057,667,284,-290,6,191850,20148,2980,1629,172,25,158460,54205,2313,1345,462,19 diff --git a/206640/investor/investor-20241201.csv b/206640/investor/investor-20241201.csv new file mode 100644 index 000000000000..c82f0dc845d8 --- /dev/null +++ b/206640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17350,-90,5,-8890,4981,3915,-151,84,67,61910,24065,13733,1061,412,235,70800,19084,9818,1212,328,168 diff --git a/206650/investor/investor-20241201.csv b/206650/investor/investor-20241201.csv new file mode 100644 index 000000000000..6e98f877f9cf --- /dev/null +++ b/206650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12410,-490,5,39701,-75883,39527,499,-951,494,287153,84588,58574,3585,1054,731,247452,160471,19047,3086,2005,237 diff --git a/206950/investor/investor-20241201.csv b/206950/investor/investor-20241201.csv new file mode 100644 index 000000000000..03b205f3c2d6 --- /dev/null +++ b/206950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2400,200,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/207490/investor/investor-20241101.csv b/207490/investor/investor-20241101.csv index 13d66bcef038..26a55ad439a5 100644 --- a/207490/investor/investor-20241101.csv +++ b/207490/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,6900,0,3,,,,,,,,,,,,,,,,,, +20241129,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,6900,0,3,0,0,0,0,0,0,100,0,0,1,0,0,100,0,0,1,0,0 20241127,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207490/investor/investor-20241201.csv b/207490/investor/investor-20241201.csv new file mode 100644 index 000000000000..77083ea55bd3 --- /dev/null +++ b/207490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6900,0,3,,,,,,,,,,,,,,,,,, diff --git a/207760/investor/investor-20241201.csv b/207760/investor/investor-20241201.csv new file mode 100644 index 000000000000..50ccd69a163e --- /dev/null +++ b/207760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1192,-19,5,-14838,16312,-1960,-18,20,-2,174636,64982,792,210,79,1,189474,48670,2752,228,59,3 diff --git a/207940/investor/investor-20241201.csv b/207940/investor/investor-20241201.csv new file mode 100644 index 000000000000..df5188767425 --- /dev/null +++ b/207940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,971000,-4000,5,-4289,1078,3244,-4218,1049,3201,16865,17673,16244,16478,17299,15887,21154,16595,13000,20696,16251,12686 diff --git a/208140/investor/investor-20241201.csv b/208140/investor/investor-20241201.csv new file mode 100644 index 000000000000..1119c72cf769 --- /dev/null +++ b/208140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2780,-5,5,25588,-25579,-9,71,-71,0,107634,3739,19,300,10,0,82046,29318,28,228,82,0 diff --git a/208340/investor/investor-20241101.csv b/208340/investor/investor-20241101.csv index 8ccac369b9a5..4ddcc39b012d 100644 --- a/208340/investor/investor-20241101.csv +++ b/208340/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2915,0,3,,,,,,,,,,,,,,,,,, +20241129,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208340/investor/investor-20241201.csv b/208340/investor/investor-20241201.csv new file mode 100644 index 000000000000..e38d045cc5ec --- /dev/null +++ b/208340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2915,0,3,,,,,,,,,,,,,,,,,, diff --git a/208350/investor/investor-20241201.csv b/208350/investor/investor-20241201.csv new file mode 100644 index 000000000000..b130a8a52358 --- /dev/null +++ b/208350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2940,-10,5,-63,63,0,0,0,0,3623,308,0,11,1,0,3686,245,0,11,1,0 diff --git a/208370/investor/investor-20241201.csv b/208370/investor/investor-20241201.csv new file mode 100644 index 000000000000..d8224238b790 --- /dev/null +++ b/208370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4825,-295,5,54302,48300,-13011,284,222,-64,957634,214920,96,4764,1060,0,903332,166620,13107,4480,838,64 diff --git a/208640/investor/investor-20241201.csv b/208640/investor/investor-20241201.csv new file mode 100644 index 000000000000..f9ed6aea98da --- /dev/null +++ b/208640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,408,5,2,-36745,49324,-301,-17,22,0,5063340,738725,574772,2098,310,238,5100085,689401,575073,2114,288,238 diff --git a/208710/investor/investor-20241201.csv b/208710/investor/investor-20241201.csv new file mode 100644 index 000000000000..419544b68bdb --- /dev/null +++ b/208710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,381,3,2,9065,-9052,0,4,-4,0,186849,6812,0,73,3,0,177784,15864,0,69,6,0 diff --git a/208850/investor/investor-20241201.csv b/208850/investor/investor-20241201.csv new file mode 100644 index 000000000000..5079ae4a6daf --- /dev/null +++ b/208850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5200,0,3,0,0,0,0,0,0,112,0,0,1,0,0,112,0,0,1,0,0 diff --git a/208860/investor/investor-20241101.csv b/208860/investor/investor-20241101.csv index 695edff76c83..38a5be0ed4fb 100644 --- a/208860/investor/investor-20241101.csv +++ b/208860/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2205,0,3,,,,,,,,,,,,,,,,,, +20241129,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208860/investor/investor-20241201.csv b/208860/investor/investor-20241201.csv new file mode 100644 index 000000000000..cce98c7895b7 --- /dev/null +++ b/208860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2205,0,3,,,,,,,,,,,,,,,,,, diff --git a/208890/investor/investor-20241101.csv b/208890/investor/investor-20241101.csv index 88a92efa32ab..b01993ef6114 100644 --- a/208890/investor/investor-20241101.csv +++ b/208890/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1100,0,3,,,,,,,,,,,,,,,,,, +20241129,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1100,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20241201.csv b/208890/investor/investor-20241201.csv new file mode 100644 index 000000000000..c06625eb5da4 --- /dev/null +++ b/208890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1100,0,3,,,,,,,,,,,,,,,,,, diff --git a/209640/investor/investor-20241201.csv b/209640/investor/investor-20241201.csv new file mode 100644 index 000000000000..93bf0989d543 --- /dev/null +++ b/209640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12780,-70,5,19687,673,-19910,252,9,-255,537599,61482,0,6930,800,0,517912,60809,19910,6678,791,255 diff --git a/210120/investor/investor-20241201.csv b/210120/investor/investor-20241201.csv new file mode 100644 index 000000000000..cd6358b9a3ea --- /dev/null +++ b/210120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24500,-1150,5,-670,1073,0,-17,27,0,24247,2815,0,609,71,0,24917,1742,0,626,44,0 diff --git a/210540/investor/investor-20241201.csv b/210540/investor/investor-20241201.csv new file mode 100644 index 000000000000..8a3c61302612 --- /dev/null +++ b/210540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12250,-230,5,2096,-2163,7,26,-27,0,13652,705,8,168,9,0,11556,2868,1,142,35,0 diff --git a/210980/investor/investor-20241201.csv b/210980/investor/investor-20241201.csv new file mode 100644 index 000000000000..0220dbe7973b --- /dev/null +++ b/210980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7540,30,2,-9028,9308,-2,-67,69,0,25419,19868,10,191,148,0,34447,10560,12,258,79,0 diff --git a/211050/investor/investor-20241201.csv b/211050/investor/investor-20241201.csv new file mode 100644 index 000000000000..52f05ea0d2e3 --- /dev/null +++ b/211050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6360,-70,5,-22980,-4663,29887,-149,-32,195,84445,23747,34000,532,149,222,107425,28410,4113,681,181,26 diff --git a/211270/investor/investor-20241201.csv b/211270/investor/investor-20241201.csv new file mode 100644 index 000000000000..67dea1baac65 --- /dev/null +++ b/211270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12930,-130,5,-44850,43654,1096,-579,564,14,165525,75007,3006,2141,971,39,210375,31353,1910,2720,407,25 diff --git a/212310/investor/investor-20241201.csv b/212310/investor/investor-20241201.csv new file mode 100644 index 000000000000..2bb941facf2e --- /dev/null +++ b/212310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,949,11,2,0,0,0,0,0,0,7646,0,0,6,0,0,7646,0,0,6,0,0 diff --git a/212560/investor/investor-20241201.csv b/212560/investor/investor-20241201.csv new file mode 100644 index 000000000000..7e8426cf898d --- /dev/null +++ b/212560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7410,-100,5,-888,-1017,1905,-7,-8,14,8132,548,1905,61,4,14,9020,1565,0,68,12,0 diff --git a/213420/investor/investor-20241201.csv b/213420/investor/investor-20241201.csv new file mode 100644 index 000000000000..abdbc3d0b923 --- /dev/null +++ b/213420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24500,-350,5,-18648,10120,8517,-461,250,210,18288,19467,11804,453,482,292,36936,9347,3287,913,232,81 diff --git a/213500/investor/investor-20241201.csv b/213500/investor/investor-20241201.csv new file mode 100644 index 000000000000..b2512caafe66 --- /dev/null +++ b/213500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8860,-110,5,12852,-9054,-3894,114,-80,-35,30835,758,3621,274,7,32,17983,9812,7515,160,87,67 diff --git a/214150/investor/investor-20241201.csv b/214150/investor/investor-20241201.csv new file mode 100644 index 000000000000..cc6e0428a976 --- /dev/null +++ b/214150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,47300,850,2,-23864,1659,22581,-1106,63,1061,36801,29477,31668,1715,1366,1484,60665,27818,9087,2821,1303,424 diff --git a/214180/investor/investor-20241201.csv b/214180/investor/investor-20241201.csv new file mode 100644 index 000000000000..6a96ff3996e0 --- /dev/null +++ b/214180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12720,30,2,-2124,125,3,-27,2,0,4353,3498,506,55,44,6,6477,3373,503,82,43,6 diff --git a/214260/investor/investor-20241201.csv b/214260/investor/investor-20241201.csv new file mode 100644 index 000000000000..114ed2028731 --- /dev/null +++ b/214260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14630,-1240,5,-9833,9833,0,-147,147,0,69615,21485,0,1044,324,0,79448,11652,0,1191,176,0 diff --git a/214270/investor/investor-20241201.csv b/214270/investor/investor-20241201.csv new file mode 100644 index 000000000000..6c882d2ad05b --- /dev/null +++ b/214270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1881,-11,5,556112,-468469,-10,1117,-935,0,1482700,86751,0,2954,175,0,926588,555220,10,1837,1109,0 diff --git a/214310/investor/investor-20241101.csv b/214310/investor/investor-20241101.csv index 973486066ded..d49fdce291f0 100644 --- a/214310/investor/investor-20241101.csv +++ b/214310/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,6120,0,3,,,,,,,,,,,,,,,,,, +20241129,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6120,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214310/investor/investor-20241201.csv b/214310/investor/investor-20241201.csv new file mode 100644 index 000000000000..e558778aa44b --- /dev/null +++ b/214310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6120,0,3,,,,,,,,,,,,,,,,,, diff --git a/214320/investor/investor-20241201.csv b/214320/investor/investor-20241201.csv new file mode 100644 index 000000000000..29fe80dd442f --- /dev/null +++ b/214320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20300,200,2,-5749,-377,6126,-116,-8,124,3113,2519,7428,63,51,150,8862,2896,1302,179,59,26 diff --git a/214330/investor/investor-20241201.csv b/214330/investor/investor-20241201.csv new file mode 100644 index 000000000000..ecd03e9699ce --- /dev/null +++ b/214330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,536,-13,5,94827,-94951,124,51,-51,0,469011,40579,124,252,22,0,374184,135530,0,200,73,0 diff --git a/214370/investor/investor-20241201.csv b/214370/investor/investor-20241201.csv new file mode 100644 index 000000000000..ace60fc27499 --- /dev/null +++ b/214370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23900,100,2,-33232,23660,-4074,-775,550,-96,46213,39231,4301,1083,919,102,79445,15571,8375,1858,369,198 diff --git a/214390/investor/investor-20241101.csv b/214390/investor/investor-20241101.csv index 9a7b6a908bc1..34544b7e8966 100644 --- a/214390/investor/investor-20241101.csv +++ b/214390/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,7440,0,3,,,,,,,,,,,,,,,,,, +20241129,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,7440,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214390/investor/investor-20241201.csv b/214390/investor/investor-20241201.csv new file mode 100644 index 000000000000..1d2f9e65b8ee --- /dev/null +++ b/214390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7440,0,3,,,,,,,,,,,,,,,,,, diff --git a/214420/investor/investor-20241201.csv b/214420/investor/investor-20241201.csv new file mode 100644 index 000000000000..4fe96bc2c34b --- /dev/null +++ b/214420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5720,50,2,34660,-33089,-1624,200,-191,-9,110666,21709,70,639,125,0,76006,54798,1694,438,317,10 diff --git a/214430/investor/investor-20241201.csv b/214430/investor/investor-20241201.csv new file mode 100644 index 000000000000..b2bb4a0ecd98 --- /dev/null +++ b/214430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,39500,50,2,-11022,4291,2465,-441,172,99,24282,11433,6784,967,457,271,35304,7142,4319,1408,285,172 diff --git a/214450/investor/investor-20241201.csv b/214450/investor/investor-20241201.csv new file mode 100644 index 000000000000..a7b1ccf2599a --- /dev/null +++ b/214450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,213500,15500,2,-20460,15965,4062,-4268,3323,853,71958,49617,15508,15100,10389,3264,92418,33652,11446,19367,7065,2410 diff --git a/214610/investor/investor-20241201.csv b/214610/investor/investor-20241201.csv new file mode 100644 index 000000000000..87f183d07aff --- /dev/null +++ b/214610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1562,32,2,218971,-174113,-669,350,-278,-1,1441497,418700,0,2328,681,0,1222526,592813,669,1978,960,1 diff --git a/214680/investor/investor-20241201.csv b/214680/investor/investor-20241201.csv new file mode 100644 index 000000000000..a945c3eeeaed --- /dev/null +++ b/214680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2300,-100,5,-153752,163814,-8,-353,376,0,846846,312833,1,1960,724,0,1000598,149019,9,2313,347,0 diff --git a/214870/investor/investor-20241101.csv b/214870/investor/investor-20241101.csv index 0580d2c5cf78..870119b01ec6 100644 --- a/214870/investor/investor-20241101.csv +++ b/214870/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,6920,0,3,,,,,,,,,,,,,,,,,, +20241129,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/214870/investor/investor-20241201.csv b/214870/investor/investor-20241201.csv new file mode 100644 index 000000000000..d29ce6ce68bf --- /dev/null +++ b/214870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6920,0,3,,,,,,,,,,,,,,,,,, diff --git a/215000/investor/investor-20241201.csv b/215000/investor/investor-20241201.csv new file mode 100644 index 000000000000..ede3d3bc5045 --- /dev/null +++ b/215000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,72500,500,2,-3280,-2346,5625,-236,-169,405,4185,3401,8877,300,244,639,7465,5747,3252,536,413,233 diff --git a/215090/investor/investor-20241101.csv b/215090/investor/investor-20241101.csv index 920c8f737c6d..de6541d3f453 100644 --- a/215090/investor/investor-20241101.csv +++ b/215090/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1505,0,3,,,,,,,,,,,,,,,,,, +20241129,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215090/investor/investor-20241201.csv b/215090/investor/investor-20241201.csv new file mode 100644 index 000000000000..10f6c10fd0dc --- /dev/null +++ b/215090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1505,0,3,,,,,,,,,,,,,,,,,, diff --git a/215100/investor/investor-20241201.csv b/215100/investor/investor-20241201.csv new file mode 100644 index 000000000000..bd423f625c0f --- /dev/null +++ b/215100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4045,-185,5,1053,-1039,0,4,-4,0,245854,13604,2,1014,57,0,244801,14643,2,1009,61,0 diff --git a/215200/investor/investor-20241201.csv b/215200/investor/investor-20241201.csv new file mode 100644 index 000000000000..4f662875e99c --- /dev/null +++ b/215200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,40900,-300,5,3156,-6447,3283,129,-265,135,6875,5283,5036,282,217,207,3719,11730,1753,153,482,72 diff --git a/215360/investor/investor-20241201.csv b/215360/investor/investor-20241201.csv new file mode 100644 index 000000000000..296c04ff1c56 --- /dev/null +++ b/215360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10140,-260,5,794,-2171,-3,8,-22,0,23242,208,1467,235,2,15,22448,2379,1470,227,24,15 diff --git a/215380/investor/investor-20241201.csv b/215380/investor/investor-20241201.csv new file mode 100644 index 000000000000..1835783e850e --- /dev/null +++ b/215380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1700,-13,5,-17119,16894,0,-29,28,0,65851,33759,0,111,57,0,82970,16865,0,140,29,0 diff --git a/215480/investor/investor-20241201.csv b/215480/investor/investor-20241201.csv new file mode 100644 index 000000000000..78285fb45d68 --- /dev/null +++ b/215480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2335,-25,5,2513,-2513,0,6,-6,0,20320,772,0,48,2,0,17807,3285,0,42,8,0 diff --git a/215570/investor/investor-20241201.csv b/215570/investor/investor-20241201.csv new file mode 100644 index 000000000000..685ae05e2a93 --- /dev/null +++ b/215570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,497,28,2,0,0,0,0,0,0,930,0,0,0,0,0,930,0,0,0,0,0 diff --git a/215600/investor/investor-20241201.csv b/215600/investor/investor-20241201.csv new file mode 100644 index 000000000000..54a071a53fa8 --- /dev/null +++ b/215600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2945,-300,5,49726,-68569,19262,156,-213,58,1086635,208696,29302,3324,646,89,1036909,277265,10040,3167,859,31 diff --git a/215790/investor/investor-20241201.csv b/215790/investor/investor-20241201.csv new file mode 100644 index 000000000000..7a3f0822b9a0 --- /dev/null +++ b/215790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,451,-12,5,9114,-9114,0,4,-4,0,57301,857,0,26,0,0,48187,9971,0,22,5,0 diff --git a/216050/investor/investor-20241201.csv b/216050/investor/investor-20241201.csv new file mode 100644 index 000000000000..8dd7f0cc489d --- /dev/null +++ b/216050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7300,-30,5,707,-200,-537,5,-1,-4,12104,1505,755,89,11,6,11397,1705,1292,83,13,9 diff --git a/216080/investor/investor-20241201.csv b/216080/investor/investor-20241201.csv new file mode 100644 index 000000000000..c1e2ad3ae936 --- /dev/null +++ b/216080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19900,410,2,1275,3027,-4302,26,57,-83,41109,18882,1,803,367,0,39834,15855,4303,777,310,83 diff --git a/216400/investor/investor-20241201.csv b/216400/investor/investor-20241201.csv new file mode 100644 index 000000000000..b997bc98477a --- /dev/null +++ b/216400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6750,-450,5,0,0,0,0,0,0,1127,0,0,8,0,0,1127,0,0,8,0,0 diff --git a/217190/investor/investor-20241201.csv b/217190/investor/investor-20241201.csv new file mode 100644 index 000000000000..e5290cfb3f01 --- /dev/null +++ b/217190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6920,-160,5,-4678,4678,0,-32,32,0,37283,7897,0,258,54,0,41961,3219,0,290,22,0 diff --git a/217270/investor/investor-20241201.csv b/217270/investor/investor-20241201.csv new file mode 100644 index 000000000000..c909d5086ebe --- /dev/null +++ b/217270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5480,100,2,-17321,13763,-562,-95,75,-3,70630,24495,8,386,134,0,87951,10732,570,481,59,3 diff --git a/217320/investor/investor-20241101.csv b/217320/investor/investor-20241101.csv index dd2b11082df1..e65099547a28 100644 --- a/217320/investor/investor-20241101.csv +++ b/217320/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2300,0,3,,,,,,,,,,,,,,,,,, +20241129,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217320/investor/investor-20241201.csv b/217320/investor/investor-20241201.csv new file mode 100644 index 000000000000..3030404fb690 --- /dev/null +++ b/217320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2300,0,3,,,,,,,,,,,,,,,,,, diff --git a/217330/investor/investor-20241201.csv b/217330/investor/investor-20241201.csv new file mode 100644 index 000000000000..f44e286fffca --- /dev/null +++ b/217330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6180,-640,5,19618,-19616,-2,126,-126,0,93087,8068,0,592,51,0,73469,27684,2,467,177,0 diff --git a/217480/investor/investor-20241101.csv b/217480/investor/investor-20241101.csv index b60fcd87e452..dbb97b9f1ee3 100644 --- a/217480/investor/investor-20241101.csv +++ b/217480/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,499,0,3,,,,,,,,,,,,,,,,,, +20241129,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217480/investor/investor-20241201.csv b/217480/investor/investor-20241201.csv new file mode 100644 index 000000000000..49c0c1dfb739 --- /dev/null +++ b/217480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,499,0,3,,,,,,,,,,,,,,,,,, diff --git a/217500/investor/investor-20241201.csv b/217500/investor/investor-20241201.csv new file mode 100644 index 000000000000..70119d8ca28a --- /dev/null +++ b/217500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1599,-44,5,12482,-12145,0,20,-19,0,60459,5606,0,97,9,0,47977,17751,0,77,28,0 diff --git a/217620/investor/investor-20241101.csv b/217620/investor/investor-20241101.csv index a5961c48e423..bdc266a8b5f4 100644 --- a/217620/investor/investor-20241101.csv +++ b/217620/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,3810,0,3,,,,,,,,,,,,,,,,,, +20241129,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217620/investor/investor-20241201.csv b/217620/investor/investor-20241201.csv new file mode 100644 index 000000000000..cebc4bee87cf --- /dev/null +++ b/217620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3810,0,3,,,,,,,,,,,,,,,,,, diff --git a/217730/investor/investor-20241201.csv b/217730/investor/investor-20241201.csv new file mode 100644 index 000000000000..f3578a1c89bc --- /dev/null +++ b/217730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2390,-170,5,59600,-29754,0,164,-91,0,1871567,360372,0,4752,918,0,1811967,390126,0,4589,1008,0 diff --git a/217820/investor/investor-20241201.csv b/217820/investor/investor-20241201.csv new file mode 100644 index 000000000000..75d13774bad4 --- /dev/null +++ b/217820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2405,-20,5,3928,-4000,72,10,-10,0,67667,20503,72,164,50,0,63739,24503,0,155,60,0 diff --git a/217880/investor/investor-20241201.csv b/217880/investor/investor-20241201.csv new file mode 100644 index 000000000000..25debde59e6e --- /dev/null +++ b/217880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2675,-10,5,0,0,0,0,0,0,28272,0,0,81,0,0,28272,0,0,81,0,0 diff --git a/217910/investor/investor-20241201.csv b/217910/investor/investor-20241201.csv new file mode 100644 index 000000000000..7ca55ed8df2c --- /dev/null +++ b/217910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,412,-32,5,0,0,0,0,0,0,600,0,0,0,0,0,600,0,0,0,0,0 diff --git a/217950/investor/investor-20241201.csv b/217950/investor/investor-20241201.csv new file mode 100644 index 000000000000..36a9d1d97bb7 --- /dev/null +++ b/217950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,32900,-100,5,91,0,0,3,0,0,299,0,0,10,0,0,208,0,0,7,0,0 diff --git a/218150/investor/investor-20241201.csv b/218150/investor/investor-20241201.csv new file mode 100644 index 000000000000..0d81fe4bf56a --- /dev/null +++ b/218150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3935,-100,5,-4973,4998,1,-20,20,0,154501,25569,2,617,102,0,159474,20571,1,637,82,0 diff --git a/218410/investor/investor-20241201.csv b/218410/investor/investor-20241201.csv new file mode 100644 index 000000000000..68b5662ccf09 --- /dev/null +++ b/218410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11990,-250,5,-24900,14859,9999,-301,180,121,80748,25018,20526,974,303,247,105648,10159,10527,1275,123,127 diff --git a/219130/investor/investor-20241201.csv b/219130/investor/investor-20241201.csv new file mode 100644 index 000000000000..dc3eaccef949 --- /dev/null +++ b/219130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13500,-350,5,292,-3135,3001,4,-42,40,19807,4424,5392,265,59,72,19515,7559,2391,261,101,32 diff --git a/219420/investor/investor-20241201.csv b/219420/investor/investor-20241201.csv new file mode 100644 index 000000000000..e77eb1548036 --- /dev/null +++ b/219420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6160,110,2,-598,-137,0,-4,-1,0,276265,55,0,1700,0,0,276863,192,0,1704,1,0 diff --git a/219550/investor/investor-20241201.csv b/219550/investor/investor-20241201.csv new file mode 100644 index 000000000000..1483a24b4320 --- /dev/null +++ b/219550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,507,-2,5,-296247,114246,0,-153,59,0,1667428,356403,0,856,183,0,1963675,242157,0,1009,125,0 diff --git a/219750/investor/investor-20241101.csv b/219750/investor/investor-20241101.csv index 9f8e7563a989..46f0be5877fb 100644 --- a/219750/investor/investor-20241101.csv +++ b/219750/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,967,0,3,,,,,,,,,,,,,,,,,, +20241129,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/219750/investor/investor-20241201.csv b/219750/investor/investor-20241201.csv new file mode 100644 index 000000000000..54ba140b3438 --- /dev/null +++ b/219750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,967,0,3,,,,,,,,,,,,,,,,,, diff --git a/220100/investor/investor-20241201.csv b/220100/investor/investor-20241201.csv new file mode 100644 index 000000000000..67f38ddbb09c --- /dev/null +++ b/220100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16620,510,2,-41379,35359,6169,-695,594,104,309655,153819,35048,5190,2579,590,351034,118460,28879,5885,1986,485 diff --git a/220180/investor/investor-20241201.csv b/220180/investor/investor-20241201.csv new file mode 100644 index 000000000000..617fa30bfeef --- /dev/null +++ b/220180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3030,70,2,10403,-11278,0,34,-37,0,229481,24045,0,723,76,0,219078,35323,0,689,113,0 diff --git a/220260/investor/investor-20241201.csv b/220260/investor/investor-20241201.csv new file mode 100644 index 000000000000..49d74830833d --- /dev/null +++ b/220260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3480,-120,5,-1900,1736,1,-7,6,0,35047,10322,2,124,37,0,36947,8586,1,131,31,0 diff --git a/221800/investor/investor-20241201.csv b/221800/investor/investor-20241201.csv new file mode 100644 index 000000000000..3e6f1d46dcff --- /dev/null +++ b/221800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2810,-105,5,1203,-1294,47,4,-4,0,84776,12517,3760,241,36,11,83573,13811,3713,238,40,11 diff --git a/221840/investor/investor-20241201.csv b/221840/investor/investor-20241201.csv new file mode 100644 index 000000000000..6571b316c675 --- /dev/null +++ b/221840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1593,-13,5,21,-21,0,0,0,0,8461,131,0,13,0,0,8440,152,0,13,0,0 diff --git a/221980/investor/investor-20241201.csv b/221980/investor/investor-20241201.csv new file mode 100644 index 000000000000..514cf753b78e --- /dev/null +++ b/221980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11900,-200,5,-363,-75,364,-4,-1,4,963,47,364,11,1,4,1326,122,0,16,1,0 diff --git a/222040/investor/investor-20241201.csv b/222040/investor/investor-20241201.csv new file mode 100644 index 000000000000..0a03c69a2a7c --- /dev/null +++ b/222040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3220,-55,5,21369,-5890,-15505,70,-19,-51,31284,7804,3480,102,26,11,9915,13694,18985,32,45,62 diff --git a/222080/investor/investor-20241201.csv b/222080/investor/investor-20241201.csv new file mode 100644 index 000000000000..e8bcf89fdcf9 --- /dev/null +++ b/222080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8100,-110,5,-26080,24820,1259,-217,207,10,254118,86206,14127,2071,708,115,280198,61386,12868,2288,502,105 diff --git a/222110/investor/investor-20241201.csv b/222110/investor/investor-20241201.csv new file mode 100644 index 000000000000..a0dd43e9e452 --- /dev/null +++ b/222110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5120,-340,5,8564,-9032,0,40,-43,0,67188,30996,3517,344,161,18,58624,40028,3517,304,204,18 diff --git a/222160/investor/investor-20241101.csv b/222160/investor/investor-20241101.csv index 306201c901c5..5543a5730c90 100644 --- a/222160/investor/investor-20241101.csv +++ b/222160/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,8040,0,3,,,,,,,,,,,,,,,,,, +20241129,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222160/investor/investor-20241201.csv b/222160/investor/investor-20241201.csv new file mode 100644 index 000000000000..061792b112b0 --- /dev/null +++ b/222160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8040,0,3,,,,,,,,,,,,,,,,,, diff --git a/222420/investor/investor-20241201.csv b/222420/investor/investor-20241201.csv new file mode 100644 index 000000000000..1ae95b274425 --- /dev/null +++ b/222420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,695,-15,5,-858,858,0,-1,1,0,39193,1822,0,27,1,0,40051,964,0,28,1,0 diff --git a/222670/investor/investor-20241201.csv b/222670/investor/investor-20241201.csv new file mode 100644 index 000000000000..8ef590554943 --- /dev/null +++ b/222670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4790,200,2,0,0,0,0,0,0,2215,0,0,10,0,0,2215,0,0,10,0,0 diff --git a/222800/investor/investor-20241201.csv b/222800/investor/investor-20241201.csv new file mode 100644 index 000000000000..51e8ee9900e1 --- /dev/null +++ b/222800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10660,-300,5,-29427,42906,-14413,-319,463,-155,101521,90294,18220,1099,977,198,130948,47388,32633,1418,514,352 diff --git a/222810/investor/investor-20241101.csv b/222810/investor/investor-20241101.csv index 60bc4257fba6..1d347ce8c3b9 100644 --- a/222810/investor/investor-20241101.csv +++ b/222810/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1080,0,3,,,,,,,,,,,,,,,,,, +20241129,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222810/investor/investor-20241201.csv b/222810/investor/investor-20241201.csv new file mode 100644 index 000000000000..4a3fcfa1f2c8 --- /dev/null +++ b/222810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1080,0,3,,,,,,,,,,,,,,,,,, diff --git a/222980/investor/investor-20241201.csv b/222980/investor/investor-20241201.csv new file mode 100644 index 000000000000..6fdefc3a690c --- /dev/null +++ b/222980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3690,-25,5,-7,7,0,0,0,0,19502,2798,2,72,10,0,19509,2791,2,72,10,0 diff --git a/223220/investor/investor-20241201.csv b/223220/investor/investor-20241201.csv new file mode 100644 index 000000000000..950df5ac5d25 --- /dev/null +++ b/223220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,429,-75,4,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/223250/investor/investor-20241201.csv b/223250/investor/investor-20241201.csv new file mode 100644 index 000000000000..8c3bbb2cce3f --- /dev/null +++ b/223250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2960,-90,5,-26747,25317,1430,-80,76,4,199744,40095,9007,599,121,27,226491,14778,7577,679,45,23 diff --git a/223310/investor/investor-20241201.csv b/223310/investor/investor-20241201.csv new file mode 100644 index 000000000000..b7189d7839c5 --- /dev/null +++ b/223310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2635,605,1,27285,-19527,0,72,-52,0,1451864,98000,0,3739,233,0,1424579,117527,0,3667,284,0 diff --git a/224060/investor/investor-20241201.csv b/224060/investor/investor-20241201.csv new file mode 100644 index 000000000000..c67eeab4ccf9 --- /dev/null +++ b/224060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4195,-5,5,-254,223,0,-1,1,0,2726,311,0,11,1,0,2980,88,0,12,0,0 diff --git a/224110/investor/investor-20241201.csv b/224110/investor/investor-20241201.csv new file mode 100644 index 000000000000..40bd779aba11 --- /dev/null +++ b/224110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11560,-10,5,-3083,3084,0,-36,36,0,37794,11767,0,441,137,0,40877,8683,0,477,101,0 diff --git a/224760/investor/investor-20241101.csv b/224760/investor/investor-20241101.csv index cf5e27991a38..0d592e2320ce 100644 --- a/224760/investor/investor-20241101.csv +++ b/224760/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,3500,0,3,,,,,,,,,,,,,,,,,, +20241129,3500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,3500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,3500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,3500,-50,5,0,0,0,0,0,0,1129,0,0,4,0,0,1129,0,0,4,0,0 diff --git a/224760/investor/investor-20241201.csv b/224760/investor/investor-20241201.csv new file mode 100644 index 000000000000..ee6ecdc670ba --- /dev/null +++ b/224760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3500,0,3,,,,,,,,,,,,,,,,,, diff --git a/224810/investor/investor-20241201.csv b/224810/investor/investor-20241201.csv new file mode 100644 index 000000000000..52fb306bf848 --- /dev/null +++ b/224810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3100,100,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/225190/investor/investor-20241201.csv b/225190/investor/investor-20241201.csv new file mode 100644 index 000000000000..274d3282d600 --- /dev/null +++ b/225190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3265,-205,5,-20155,45208,484,-54,140,4,13928594,1551436,741171,47268,5315,2504,13948749,1506228,740687,47322,5175,2500 diff --git a/225220/investor/investor-20241201.csv b/225220/investor/investor-20241201.csv new file mode 100644 index 000000000000..5a651f2cd3e0 --- /dev/null +++ b/225220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2165,-75,5,4718,-4725,0,11,-11,0,38355,3597,0,86,8,0,33637,8322,0,75,19,0 diff --git a/225430/investor/investor-20241201.csv b/225430/investor/investor-20241201.csv new file mode 100644 index 000000000000..389a759ba1ab --- /dev/null +++ b/225430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,703,-12,5,-5820,-138,0,-4,0,0,5064,129,0,4,0,0,10884,267,0,8,0,0 diff --git a/225530/investor/investor-20241201.csv b/225530/investor/investor-20241201.csv new file mode 100644 index 000000000000..2299750ed44f --- /dev/null +++ b/225530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3590,-50,5,109,56,-165,0,0,-1,20324,1846,3519,73,7,13,20215,1790,3684,73,6,13 diff --git a/225570/investor/investor-20241201.csv b/225570/investor/investor-20241201.csv new file mode 100644 index 000000000000..f3d14471581b --- /dev/null +++ b/225570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13710,230,2,-71603,66894,13838,-992,924,194,333977,200969,76865,4598,2770,1064,405580,134075,63027,5590,1846,870 diff --git a/225590/investor/investor-20241201.csv b/225590/investor/investor-20241201.csv new file mode 100644 index 000000000000..dddc8b651714 --- /dev/null +++ b/225590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,900,0,3,-2718,1400,1318,-2,1,1,102774,6090,6899,91,5,6,105492,4690,5581,94,4,5 diff --git a/226320/investor/investor-20241201.csv b/226320/investor/investor-20241201.csv new file mode 100644 index 000000000000..8eafeaf0c621 --- /dev/null +++ b/226320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10710,-160,5,4204,-3996,-208,45,-43,-2,9917,215,14,107,2,0,5713,4211,222,62,45,2 diff --git a/226330/investor/investor-20241201.csv b/226330/investor/investor-20241201.csv new file mode 100644 index 000000000000..fdb626705788 --- /dev/null +++ b/226330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6450,-370,5,32744,22642,-55393,211,144,-356,204248,59454,78,1355,390,1,171504,36812,55471,1144,245,356 diff --git a/226340/investor/investor-20241201.csv b/226340/investor/investor-20241201.csv new file mode 100644 index 000000000000..d4e135e83b81 --- /dev/null +++ b/226340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1300,-33,5,115508,-115508,0,152,-152,0,387724,46757,0,520,64,0,272216,162265,0,367,216,0 diff --git a/226360/investor/investor-20241101.csv b/226360/investor/investor-20241101.csv index 1dfad69d01d5..71b914c011dd 100644 --- a/226360/investor/investor-20241101.csv +++ b/226360/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2555,0,3,,,,,,,,,,,,,,,,,, +20241129,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20241201.csv b/226360/investor/investor-20241201.csv new file mode 100644 index 000000000000..84af27223d55 --- /dev/null +++ b/226360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2555,0,3,,,,,,,,,,,,,,,,,, diff --git a/226400/investor/investor-20241201.csv b/226400/investor/investor-20241201.csv new file mode 100644 index 000000000000..3c17b32506ce --- /dev/null +++ b/226400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5120,240,2,-48408,35408,0,-245,180,0,122838,69518,0,623,352,0,171246,34110,0,868,172,0 diff --git a/226440/investor/investor-20241101.csv b/226440/investor/investor-20241101.csv index 618c84a6e196..66a6c52f2d27 100644 --- a/226440/investor/investor-20241101.csv +++ b/226440/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1530,0,3,,,,,,,,,,,,,,,,,, +20241129,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226440/investor/investor-20241201.csv b/226440/investor/investor-20241201.csv new file mode 100644 index 000000000000..dd7f84d89c98 --- /dev/null +++ b/226440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1530,0,3,,,,,,,,,,,,,,,,,, diff --git a/226950/investor/investor-20241201.csv b/226950/investor/investor-20241201.csv new file mode 100644 index 000000000000..f11d43ecb623 --- /dev/null +++ b/226950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21000,0,3,27557,-40619,14850,581,-867,324,290207,82683,23858,6342,1815,523,262650,123302,9008,5761,2682,199 diff --git a/227100/investor/investor-20241201.csv b/227100/investor/investor-20241201.csv new file mode 100644 index 000000000000..176e90f1021f --- /dev/null +++ b/227100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,924,-65,5,38343,-23484,0,36,-22,0,239503,32460,0,227,31,0,201160,55944,0,191,53,0 diff --git a/227420/investor/investor-20241101.csv b/227420/investor/investor-20241101.csv index 717514b7b304..656d0b6297eb 100644 --- a/227420/investor/investor-20241101.csv +++ b/227420/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1808,0,3,,,,,,,,,,,,,,,,,, +20241129,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20241201.csv b/227420/investor/investor-20241201.csv new file mode 100644 index 000000000000..0c527000b7a2 --- /dev/null +++ b/227420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1808,0,3,,,,,,,,,,,,,,,,,, diff --git a/227610/investor/investor-20241201.csv b/227610/investor/investor-20241201.csv new file mode 100644 index 000000000000..ed9c4dd219ab --- /dev/null +++ b/227610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1301,0,3,18190,-18189,0,23,-23,0,41554,678,0,53,1,0,23364,18867,0,30,24,0 diff --git a/227840/investor/investor-20241201.csv b/227840/investor/investor-20241201.csv new file mode 100644 index 000000000000..291e697bfc69 --- /dev/null +++ b/227840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10640,-50,5,1765,-1427,-694,19,-15,-7,9175,779,1173,97,8,12,7410,2206,1867,78,23,20 diff --git a/227950/investor/investor-20241201.csv b/227950/investor/investor-20241201.csv new file mode 100644 index 000000000000..11e7ef69507a --- /dev/null +++ b/227950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,462,12,2,3303,-2930,0,1,-1,0,415242,57872,0,189,26,0,411939,60802,0,188,27,0 diff --git a/228340/investor/investor-20241201.csv b/228340/investor/investor-20241201.csv new file mode 100644 index 000000000000..305c056568f0 --- /dev/null +++ b/228340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1753,-57,5,1501,-1501,0,3,-3,0,16190,417,0,29,1,0,14689,1918,0,26,3,0 diff --git a/228670/investor/investor-20241201.csv b/228670/investor/investor-20241201.csv new file mode 100644 index 000000000000..928fbdfca7a4 --- /dev/null +++ b/228670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5670,-200,5,-4990,9897,-4998,-29,57,-28,71331,19888,8,407,114,0,76321,9991,5006,435,57,28 diff --git a/228760/investor/investor-20241201.csv b/228760/investor/investor-20241201.csv new file mode 100644 index 000000000000..9d3885bfa725 --- /dev/null +++ b/228760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12110,-970,5,-24839,25026,613,-309,311,8,291576,79532,691,3619,987,9,316415,54506,78,3927,676,1 diff --git a/228850/investor/investor-20241201.csv b/228850/investor/investor-20241201.csv new file mode 100644 index 000000000000..2805d0fc0481 --- /dev/null +++ b/228850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6360,-140,5,388,-508,120,2,-3,1,11344,269,469,72,2,3,10956,777,349,70,5,2 diff --git a/229000/investor/investor-20241201.csv b/229000/investor/investor-20241201.csv new file mode 100644 index 000000000000..e3c724ef2529 --- /dev/null +++ b/229000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1715,-22,5,4578,-3726,-926,8,-6,-2,31206,4716,0,54,8,0,26628,8442,926,46,15,2 diff --git a/229500/investor/investor-20241201.csv b/229500/investor/investor-20241201.csv new file mode 100644 index 000000000000..835f87ec0901 --- /dev/null +++ b/229500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6250,450,2,0,0,0,0,0,0,6333,0,0,39,0,0,6333,0,0,39,0,0 diff --git a/229640/investor/investor-20241201.csv b/229640/investor/investor-20241201.csv new file mode 100644 index 000000000000..82ed0dab9172 --- /dev/null +++ b/229640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22800,-250,5,-20967,-2359,23426,-487,-54,544,62659,16102,30100,1452,374,698,83626,18461,6674,1939,428,154 diff --git a/230240/investor/investor-20241201.csv b/230240/investor/investor-20241201.csv new file mode 100644 index 000000000000..6764033a3609 --- /dev/null +++ b/230240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12370,50,2,9624,-18063,8483,119,-222,103,71240,21194,8502,865,256,104,61616,39257,19,746,478,0 diff --git a/230360/investor/investor-20241201.csv b/230360/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c230030dc18 --- /dev/null +++ b/230360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9640,70,2,7432,21541,-28953,71,207,-278,33071,27013,5179,318,260,50,25639,5472,34132,247,53,328 diff --git a/230980/investor/investor-20241101.csv b/230980/investor/investor-20241101.csv index 187d7d72c14c..f36eb30c2ebf 100644 --- a/230980/investor/investor-20241101.csv +++ b/230980/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,229,0,3,,,,,,,,,,,,,,,,,, +20241129,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/230980/investor/investor-20241201.csv b/230980/investor/investor-20241201.csv new file mode 100644 index 000000000000..ce9f9c4e2ab5 --- /dev/null +++ b/230980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,229,0,3,,,,,,,,,,,,,,,,,, diff --git a/232140/investor/investor-20241201.csv b/232140/investor/investor-20241201.csv new file mode 100644 index 000000000000..a36c62b88f33 --- /dev/null +++ b/232140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9290,-110,5,-55615,53185,3876,-516,494,36,362543,182578,36956,3412,1715,348,418158,129393,33080,3929,1221,312 diff --git a/232530/investor/investor-20241201.csv b/232530/investor/investor-20241201.csv new file mode 100644 index 000000000000..c7dcd2f934e2 --- /dev/null +++ b/232530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4000,-140,5,7758,0,0,31,0,0,7759,0,0,31,0,0,1,0,0,0,0,0 diff --git a/232680/investor/investor-20241201.csv b/232680/investor/investor-20241201.csv new file mode 100644 index 000000000000..627db6713e5f --- /dev/null +++ b/232680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6860,-160,5,-3949,-6051,10000,-27,-42,69,14119,451,10000,97,3,69,18068,6502,0,124,45,0 diff --git a/232830/investor/investor-20241201.csv b/232830/investor/investor-20241201.csv new file mode 100644 index 000000000000..291d5d844c8d --- /dev/null +++ b/232830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1926,-55,5,-385,321,0,-1,1,0,26818,2152,0,52,4,0,27203,1831,0,53,4,0 diff --git a/233250/investor/investor-20241101.csv b/233250/investor/investor-20241101.csv index 931a6a6590d9..2312cac33fa0 100644 --- a/233250/investor/investor-20241101.csv +++ b/233250/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,16000,0,3,,,,,,,,,,,,,,,,,, +20241129,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,16000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,16000,-1300,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20241126,17300,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233250/investor/investor-20241201.csv b/233250/investor/investor-20241201.csv new file mode 100644 index 000000000000..eaa55c52c38e --- /dev/null +++ b/233250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16000,0,3,,,,,,,,,,,,,,,,,, diff --git a/233990/investor/investor-20241201.csv b/233990/investor/investor-20241201.csv new file mode 100644 index 000000000000..77ac7b8dd3d9 --- /dev/null +++ b/233990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,710,-60,5,2299,-2299,0,2,-2,0,5428,1,0,4,0,0,3129,2300,0,2,2,0 diff --git a/234070/investor/investor-20241201.csv b/234070/investor/investor-20241201.csv new file mode 100644 index 000000000000..684d6656f339 --- /dev/null +++ b/234070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,915,99,2,26000,0,0,21,0,0,35150,0,0,29,0,0,9150,0,0,8,0,0 diff --git a/234080/investor/investor-20241201.csv b/234080/investor/investor-20241201.csv new file mode 100644 index 000000000000..7a119bef2dc2 --- /dev/null +++ b/234080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11440,-20,5,-8110,11964,-2854,-93,137,-33,18092,14051,9195,208,161,105,26202,2087,12049,301,24,138 diff --git a/234100/investor/investor-20241201.csv b/234100/investor/investor-20241201.csv new file mode 100644 index 000000000000..4958b92be7b5 --- /dev/null +++ b/234100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1153,-8,5,13956,-13956,0,16,-16,0,97736,4366,0,113,5,0,83780,18322,0,97,21,0 diff --git a/234300/investor/investor-20241201.csv b/234300/investor/investor-20241201.csv new file mode 100644 index 000000000000..6adc3853dbb2 --- /dev/null +++ b/234300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3820,-130,5,19315,2198,-3,74,11,0,233134,92689,0,899,360,0,213819,90491,3,826,350,0 diff --git a/234340/investor/investor-20241201.csv b/234340/investor/investor-20241201.csv new file mode 100644 index 000000000000..e03b1ac9c487 --- /dev/null +++ b/234340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14380,-370,5,5415,-3241,-395,78,-47,-6,15795,2782,1572,229,41,23,10380,6023,1967,151,88,29 diff --git a/234690/investor/investor-20241201.csv b/234690/investor/investor-20241201.csv new file mode 100644 index 000000000000..80414cd44425 --- /dev/null +++ b/234690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8800,-180,5,-3556,1360,2116,-31,12,19,46229,10250,2128,408,90,19,49785,8890,12,439,79,0 diff --git a/234920/investor/investor-20241201.csv b/234920/investor/investor-20241201.csv new file mode 100644 index 000000000000..d41a36bcf59c --- /dev/null +++ b/234920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6100,660,2,-16898,767,0,-89,-12,0,2374871,348619,0,14531,2131,0,2391769,347852,0,14619,2143,0 diff --git a/235980/investor/investor-20241201.csv b/235980/investor/investor-20241201.csv new file mode 100644 index 000000000000..e41c508f157a --- /dev/null +++ b/235980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4910,-130,5,-4039,11541,948,-18,55,5,153686,43975,26482,758,217,130,157725,32434,25534,776,161,125 diff --git a/236030/investor/investor-20241201.csv b/236030/investor/investor-20241201.csv new file mode 100644 index 000000000000..c5c09e925497 --- /dev/null +++ b/236030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1099,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/236200/investor/investor-20241201.csv b/236200/investor/investor-20241201.csv new file mode 100644 index 000000000000..8097d7b1bd5c --- /dev/null +++ b/236200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23400,-200,5,-10211,10405,-3015,-237,241,-70,11144,16408,1991,259,382,46,21355,6003,5006,496,140,117 diff --git a/236340/investor/investor-20241201.csv b/236340/investor/investor-20241201.csv new file mode 100644 index 000000000000..45c1000b0b7a --- /dev/null +++ b/236340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3375,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 diff --git a/236810/investor/investor-20241201.csv b/236810/investor/investor-20241201.csv new file mode 100644 index 000000000000..8b42f84a90e8 --- /dev/null +++ b/236810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3400,0,3,1559,-3003,1444,5,-10,5,46877,11727,1503,156,39,5,45318,14730,59,152,49,0 diff --git a/237690/investor/investor-20241201.csv b/237690/investor/investor-20241201.csv new file mode 100644 index 000000000000..09a73cb2b984 --- /dev/null +++ b/237690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,89500,1500,2,-27018,-14089,42317,-2415,-1261,3785,69587,34036,48586,6221,3043,4344,96605,48125,6269,8636,4304,558 diff --git a/237750/investor/investor-20241201.csv b/237750/investor/investor-20241201.csv new file mode 100644 index 000000000000..41ddc92acc21 --- /dev/null +++ b/237750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4045,-5,5,2719,-2719,0,11,-11,0,17288,174,1,70,1,0,14569,2893,1,59,12,0 diff --git a/237820/investor/investor-20241201.csv b/237820/investor/investor-20241201.csv new file mode 100644 index 000000000000..9ca2b9050e6e --- /dev/null +++ b/237820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6280,240,2,-36057,34584,0,-221,212,0,415141,85693,0,2599,533,0,451198,51109,0,2820,321,0 diff --git a/237880/investor/investor-20241201.csv b/237880/investor/investor-20241201.csv new file mode 100644 index 000000000000..b98aabdb61c2 --- /dev/null +++ b/237880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16710,-430,5,11981,-15488,71,203,-261,1,31567,7430,1691,533,126,29,19586,22918,1620,331,387,27 diff --git a/238090/investor/investor-20241201.csv b/238090/investor/investor-20241201.csv new file mode 100644 index 000000000000..712252338b75 --- /dev/null +++ b/238090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3200,-45,5,6068,-6083,0,19,-19,0,31834,7696,0,101,25,0,25766,13779,0,82,44,0 diff --git a/238120/investor/investor-20241201.csv b/238120/investor/investor-20241201.csv new file mode 100644 index 000000000000..58ee3b1733e9 --- /dev/null +++ b/238120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3040,80,2,-16364,17609,-1245,-48,52,-4,102675,33572,13620,310,101,41,119039,15963,14865,358,49,45 diff --git a/238170/investor/investor-20241201.csv b/238170/investor/investor-20241201.csv new file mode 100644 index 000000000000..a540df68f422 --- /dev/null +++ b/238170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,728,73,2,-17049,0,0,-10,0,0,5021,0,0,3,0,0,22070,0,0,13,0,0 diff --git a/238200/investor/investor-20241201.csv b/238200/investor/investor-20241201.csv new file mode 100644 index 000000000000..9d6a5e8a6e60 --- /dev/null +++ b/238200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3060,-20,5,16563,271,-120,50,1,0,33600,2932,90,102,9,0,17037,2661,210,52,8,1 diff --git a/238490/investor/investor-20241201.csv b/238490/investor/investor-20241201.csv new file mode 100644 index 000000000000..9198e6105b61 --- /dev/null +++ b/238490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3680,-15,5,2199,-2199,0,8,-8,0,8662,933,0,32,3,0,6463,3132,0,24,11,0 diff --git a/238500/investor/investor-20241201.csv b/238500/investor/investor-20241201.csv new file mode 100644 index 000000000000..9bc9fea7738d --- /dev/null +++ b/238500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,304,-16,5,-160,0,0,0,0,0,153416,0,0,46,0,0,153576,0,0,46,0,0 diff --git a/239340/investor/investor-20241201.csv b/239340/investor/investor-20241201.csv new file mode 100644 index 000000000000..23843161d2a3 --- /dev/null +++ b/239340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2510,-190,5,7337,2577,0,19,5,0,1370191,24807,0,3427,61,0,1362854,22230,0,3408,56,0 diff --git a/239610/investor/investor-20241201.csv b/239610/investor/investor-20241201.csv new file mode 100644 index 000000000000..9e7bce87a5b8 --- /dev/null +++ b/239610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12340,-10,5,-485,485,0,-6,6,0,5778,1429,1,71,18,0,6263,944,1,77,12,0 diff --git a/239890/investor/investor-20241201.csv b/239890/investor/investor-20241201.csv new file mode 100644 index 000000000000..73c091259800 --- /dev/null +++ b/239890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7750,100,2,-15483,14958,4,-120,116,0,19671,22190,4720,153,172,37,35154,7232,4716,273,56,37 diff --git a/240600/investor/investor-20241201.csv b/240600/investor/investor-20241201.csv new file mode 100644 index 000000000000..1b0a4eee3b5b --- /dev/null +++ b/240600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4995,55,2,-3646,3946,-300,-18,20,-2,15880,7346,0,79,37,0,19526,3400,300,97,17,2 diff --git a/240810/investor/investor-20241201.csv b/240810/investor/investor-20241201.csv new file mode 100644 index 000000000000..06bc9069ff60 --- /dev/null +++ b/240810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22350,-500,5,-1317,2027,-711,-35,50,-15,51765,60050,20327,1160,1353,457,53082,58023,21038,1196,1303,472 diff --git a/241520/investor/investor-20241201.csv b/241520/investor/investor-20241201.csv new file mode 100644 index 000000000000..248bec8c3143 --- /dev/null +++ b/241520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2880,-10,5,5657,-5632,-25,16,-16,0,34646,3529,0,100,10,0,28989,9161,25,84,26,0 diff --git a/241560/investor/investor-20241201.csv b/241560/investor/investor-20241201.csv new file mode 100644 index 000000000000..2acc10670a5f --- /dev/null +++ b/241560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,40100,1300,2,-43619,-57655,104120,-1754,-2314,4185,118225,82698,137903,4745,3319,5541,161844,140353,33783,6499,5633,1356 diff --git a/241590/investor/investor-20241201.csv b/241590/investor/investor-20241201.csv new file mode 100644 index 000000000000..1675d0b3ec39 --- /dev/null +++ b/241590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8500,-80,5,-6063,-28298,34180,-52,-242,293,75002,26161,81371,634,221,692,81065,54459,47191,686,463,399 diff --git a/241690/investor/investor-20241201.csv b/241690/investor/investor-20241201.csv new file mode 100644 index 000000000000..668ad866801c --- /dev/null +++ b/241690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3020,-75,5,-25497,24120,1377,-78,73,4,73516,38746,25106,224,118,77,99013,14626,23729,302,45,73 diff --git a/241710/investor/investor-20241201.csv b/241710/investor/investor-20241201.csv new file mode 100644 index 000000000000..e9d463ae8ecd --- /dev/null +++ b/241710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,48900,-1400,5,-20318,41714,-20009,-1004,2063,-990,43381,49067,6996,2142,2429,346,63699,7353,27005,3146,366,1336 diff --git a/241770/investor/investor-20241201.csv b/241770/investor/investor-20241201.csv new file mode 100644 index 000000000000..f77c88abf15e --- /dev/null +++ b/241770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7730,30,2,-182,182,0,-1,1,0,5091,298,0,39,2,0,5273,116,0,40,1,0 diff --git a/241790/investor/investor-20241201.csv b/241790/investor/investor-20241201.csv new file mode 100644 index 000000000000..55cafe0c27eb --- /dev/null +++ b/241790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4610,-175,5,951,-951,0,4,-4,0,28332,1218,0,131,6,0,27381,2169,0,127,10,0 diff --git a/241820/investor/investor-20241201.csv b/241820/investor/investor-20241201.csv new file mode 100644 index 000000000000..121b0567da0b --- /dev/null +++ b/241820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,643,-21,5,-6448,6448,0,-4,4,0,111789,28854,0,72,19,0,118237,22406,0,76,15,0 diff --git a/241840/investor/investor-20241201.csv b/241840/investor/investor-20241201.csv new file mode 100644 index 000000000000..e3975eff520e --- /dev/null +++ b/241840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8160,200,2,2439,-5545,-1633,19,-45,-13,81028,8122,1,668,67,0,78589,13667,1634,649,112,13 diff --git a/242040/investor/investor-20241201.csv b/242040/investor/investor-20241201.csv new file mode 100644 index 000000000000..01f0a6f1f23e --- /dev/null +++ b/242040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1545,-12,5,17387,-17398,3,27,-27,0,84757,1796,3,130,3,0,67370,19194,0,104,30,0 diff --git a/243070/investor/investor-20241201.csv b/243070/investor/investor-20241201.csv new file mode 100644 index 000000000000..32abb1d4816a --- /dev/null +++ b/243070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24350,-50,5,1509,-1573,64,37,-38,2,5829,1044,443,142,25,11,4320,2617,379,105,64,9 diff --git a/243840/investor/investor-20241201.csv b/243840/investor/investor-20241201.csv new file mode 100644 index 000000000000..dffdda1e4729 --- /dev/null +++ b/243840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5520,0,3,781,9276,-10357,4,51,-57,47504,21766,1942,262,120,11,46723,12490,12299,258,69,68 diff --git a/243870/investor/investor-20241201.csv b/243870/investor/investor-20241201.csv new file mode 100644 index 000000000000..e408ba162a94 --- /dev/null +++ b/243870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7420,50,2,74,0,0,1,0,0,97,0,0,1,0,0,23,0,0,0,0,0 diff --git a/244460/investor/investor-20241201.csv b/244460/investor/investor-20241201.csv new file mode 100644 index 000000000000..4acc917a81e2 --- /dev/null +++ b/244460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6410,250,2,-1916,-3104,0,-11,-21,0,48163,3417,0,305,21,0,50079,6521,0,316,42,0 diff --git a/244880/investor/investor-20241201.csv b/244880/investor/investor-20241201.csv new file mode 100644 index 000000000000..14aa7d4eeba3 --- /dev/null +++ b/244880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1985,-14,5,-10,0,10,0,0,0,511,0,10,1,0,0,521,0,0,1,0,0 diff --git a/244920/investor/investor-20241201.csv b/244920/investor/investor-20241201.csv new file mode 100644 index 000000000000..035eac4d8a24 --- /dev/null +++ b/244920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4650,-110,5,-2685,-9903,10588,-12,-47,50,31056,5501,15117,146,26,71,33741,15404,4529,158,72,21 diff --git a/245450/investor/investor-20241201.csv b/245450/investor/investor-20241201.csv new file mode 100644 index 000000000000..415c20986c1e --- /dev/null +++ b/245450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1400,-130,5,100,0,-100,0,0,0,263,0,0,0,0,0,163,0,100,0,0,0 diff --git a/245620/investor/investor-20241101.csv b/245620/investor/investor-20241101.csv index ca834d63b0c8..b889ae5151f9 100644 --- a/245620/investor/investor-20241101.csv +++ b/245620/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,415,0,3,,,,,,,,,,,,,,,,,, +20241129,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/245620/investor/investor-20241201.csv b/245620/investor/investor-20241201.csv new file mode 100644 index 000000000000..c2c544547b9e --- /dev/null +++ b/245620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,415,0,3,,,,,,,,,,,,,,,,,, diff --git a/246250/investor/investor-20241201.csv b/246250/investor/investor-20241201.csv new file mode 100644 index 000000000000..960ae01fc7d9 --- /dev/null +++ b/246250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1998,-22,5,-24217,21614,0,-49,44,0,76744,29082,0,154,59,0,100961,7468,0,203,15,0 diff --git a/246690/investor/investor-20241201.csv b/246690/investor/investor-20241201.csv new file mode 100644 index 000000000000..48da691e389e --- /dev/null +++ b/246690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,856,-36,5,3332,-3332,0,3,-3,0,87636,114,0,76,0,0,84304,3446,0,73,3,0 diff --git a/246710/investor/investor-20241201.csv b/246710/investor/investor-20241201.csv new file mode 100644 index 000000000000..c4c146770071 --- /dev/null +++ b/246710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5680,-130,5,1383,-1379,2,8,-8,0,18880,3456,2,108,20,0,17497,4835,0,100,28,0 diff --git a/246720/investor/investor-20241201.csv b/246720/investor/investor-20241201.csv new file mode 100644 index 000000000000..3bdc06e7a360 --- /dev/null +++ b/246720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4615,30,2,1181,-643,0,5,-3,0,10204,584,0,47,3,0,9023,1227,0,42,6,0 diff --git a/246960/investor/investor-20241201.csv b/246960/investor/investor-20241201.csv new file mode 100644 index 000000000000..cd3db42d18a6 --- /dev/null +++ b/246960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8600,230,2,269,-400,131,2,-3,1,15368,2499,2767,132,22,24,15099,2899,2636,130,25,22 diff --git a/247540/investor/investor-20241201.csv b/247540/investor/investor-20241201.csv new file mode 100644 index 000000000000..ac2f8abae116 --- /dev/null +++ b/247540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,137500,2300,2,-104886,71393,33721,-14614,9941,4703,260658,170388,57753,36109,23655,8028,365544,98995,24032,50724,13715,3325 diff --git a/247660/investor/investor-20241201.csv b/247660/investor/investor-20241201.csv new file mode 100644 index 000000000000..7087c8aa04d9 --- /dev/null +++ b/247660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6400,-100,5,1603,-1623,0,10,-11,0,7446,463,0,48,3,0,5843,2086,0,38,14,0 diff --git a/248070/investor/investor-20241201.csv b/248070/investor/investor-20241201.csv new file mode 100644 index 000000000000..384370fd805e --- /dev/null +++ b/248070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20450,150,2,-34201,45878,-12308,-698,936,-251,57093,69723,19065,1163,1423,389,91294,23845,31373,1861,486,640 diff --git a/248170/investor/investor-20241201.csv b/248170/investor/investor-20241201.csv new file mode 100644 index 000000000000..a5a021568974 --- /dev/null +++ b/248170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25300,-400,5,2128,-2281,3,55,-58,0,10741,960,5,273,24,0,8613,3241,2,219,83,0 diff --git a/249420/investor/investor-20241201.csv b/249420/investor/investor-20241201.csv new file mode 100644 index 000000000000..e0cb67d4d48a --- /dev/null +++ b/249420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11830,-170,5,19176,-19113,-69,228,-227,-1,94003,1757,77,1122,21,1,74827,20870,146,894,249,2 diff --git a/250000/investor/investor-20241201.csv b/250000/investor/investor-20241201.csv new file mode 100644 index 000000000000..d9ed81b9d211 --- /dev/null +++ b/250000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9060,-90,5,-5788,5755,0,-52,52,0,20639,8745,1,187,79,0,26427,2990,1,240,27,0 diff --git a/250030/investor/investor-20241201.csv b/250030/investor/investor-20241201.csv new file mode 100644 index 000000000000..f8ad20848816 --- /dev/null +++ b/250030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5550,-250,5,0,0,0,0,0,0,236,0,0,1,0,0,236,0,0,1,0,0 diff --git a/250060/investor/investor-20241201.csv b/250060/investor/investor-20241201.csv new file mode 100644 index 000000000000..1114708ccaa3 --- /dev/null +++ b/250060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3040,110,2,-113957,113960,0,-367,367,0,1768279,478824,0,5489,1502,0,1882236,364864,0,5856,1135,0 diff --git a/250930/investor/investor-20241201.csv b/250930/investor/investor-20241201.csv new file mode 100644 index 000000000000..3f27525a7b8f --- /dev/null +++ b/250930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,420,-10,5,-1154,757,0,0,0,0,60949,5200,0,26,2,0,62103,4443,0,26,2,0 diff --git a/251120/investor/investor-20241201.csv b/251120/investor/investor-20241201.csv new file mode 100644 index 000000000000..58224746705e --- /dev/null +++ b/251120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13930,270,2,4817,4181,-8998,70,56,-126,124266,36576,3,1764,520,0,119449,32395,9001,1694,464,126 diff --git a/251270/investor/investor-20241201.csv b/251270/investor/investor-20241201.csv new file mode 100644 index 000000000000..cbee32acac69 --- /dev/null +++ b/251270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,56400,3400,2,-99114,25747,73171,-5576,1447,4117,63945,67878,121556,3593,3817,6856,163059,42131,48385,9168,2370,2738 diff --git a/251280/investor/investor-20241201.csv b/251280/investor/investor-20241201.csv new file mode 100644 index 000000000000..d73e05f74d7c --- /dev/null +++ b/251280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7370,-20,5,0,0,0,0,0,0,312,0,0,2,0,0,312,0,0,2,0,0 diff --git a/251370/investor/investor-20241201.csv b/251370/investor/investor-20241201.csv new file mode 100644 index 000000000000..75f9b2d106b6 --- /dev/null +++ b/251370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10830,30,2,-3135,3161,-27,-35,35,0,29898,8695,0,326,95,0,33033,5534,27,361,60,0 diff --git a/251630/investor/investor-20241201.csv b/251630/investor/investor-20241201.csv new file mode 100644 index 000000000000..995eae831365 --- /dev/null +++ b/251630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3985,-115,5,6470,-6377,-93,26,-26,0,22277,3314,1,89,13,0,15807,9691,94,63,39,0 diff --git a/251970/investor/investor-20241201.csv b/251970/investor/investor-20241201.csv new file mode 100644 index 000000000000..b0ac027a4112 --- /dev/null +++ b/251970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,35350,1400,2,-36169,6693,28869,-1265,228,1016,16766,26542,38759,582,929,1362,52935,19849,9890,1847,701,346 diff --git a/252500/investor/investor-20241201.csv b/252500/investor/investor-20241201.csv new file mode 100644 index 000000000000..4ae29459563d --- /dev/null +++ b/252500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,852,-21,5,23008,-23008,0,20,-20,0,177641,5230,0,153,5,0,154633,28238,0,133,25,0 diff --git a/252990/investor/investor-20241201.csv b/252990/investor/investor-20241201.csv new file mode 100644 index 000000000000..769293b3e54f --- /dev/null +++ b/252990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3865,-145,5,-33970,36940,-2980,-134,145,-12,175733,67922,19313,692,268,76,209703,30982,22293,825,123,88 diff --git a/253450/investor/investor-20241201.csv b/253450/investor/investor-20241201.csv new file mode 100644 index 000000000000..2c6cc1558be0 --- /dev/null +++ b/253450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,48900,-250,5,-62611,4453,63857,-3118,223,3179,66211,38807,89656,3281,1928,4456,128822,34354,25799,6399,1705,1276 diff --git a/253590/investor/investor-20241201.csv b/253590/investor/investor-20241201.csv new file mode 100644 index 000000000000..ea800185febf --- /dev/null +++ b/253590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9900,10,2,-76703,74036,2667,-757,731,26,209844,130961,3639,2086,1299,36,286547,56925,972,2844,568,10 diff --git a/253610/investor/investor-20241201.csv b/253610/investor/investor-20241201.csv new file mode 100644 index 000000000000..c95f5aa951f6 --- /dev/null +++ b/253610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1149,-72,5,0,0,0,0,0,0,101,0,0,0,0,0,101,0,0,0,0,0 diff --git a/253840/investor/investor-20241201.csv b/253840/investor/investor-20241201.csv new file mode 100644 index 000000000000..8219fe111c13 --- /dev/null +++ b/253840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5420,-100,5,26,-26,0,-1,1,0,59887,17800,1,331,100,0,59861,17826,1,332,99,0 diff --git a/254120/investor/investor-20241201.csv b/254120/investor/investor-20241201.csv new file mode 100644 index 000000000000..ec17924d752b --- /dev/null +++ b/254120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1384,-34,5,8073,-8167,0,11,-11,0,121649,19359,0,169,27,0,113576,27526,0,157,38,0 diff --git a/254160/investor/investor-20241201.csv b/254160/investor/investor-20241201.csv new file mode 100644 index 000000000000..c70b909ae0fc --- /dev/null +++ b/254160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2475,-20,5,0,0,0,0,0,0,380,0,0,1,0,0,380,0,0,1,0,0 diff --git a/254490/investor/investor-20241201.csv b/254490/investor/investor-20241201.csv new file mode 100644 index 000000000000..3b2d6ac5de9a --- /dev/null +++ b/254490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11480,-320,5,-5635,6635,-1000,-65,77,-12,31180,15586,0,362,181,0,36815,8951,1000,427,105,12 diff --git a/255220/investor/investor-20241201.csv b/255220/investor/investor-20241201.csv new file mode 100644 index 000000000000..424fe6df38cf --- /dev/null +++ b/255220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2995,0,3,202484,-201463,-7596,613,-610,-22,2636565,436628,26171,7975,1322,80,2434081,638091,33767,7363,1932,102 diff --git a/255440/investor/investor-20241201.csv b/255440/investor/investor-20241201.csv new file mode 100644 index 000000000000..d02bece66497 --- /dev/null +++ b/255440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9390,-480,5,1316,-1366,0,13,-13,0,11342,709,0,107,7,0,10026,2075,0,94,20,0 diff --git a/256150/investor/investor-20241201.csv b/256150/investor/investor-20241201.csv new file mode 100644 index 000000000000..c3b9803e588b --- /dev/null +++ b/256150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6180,-170,5,-1607,-463,2000,-10,-3,12,10436,156,2000,65,1,12,12043,619,0,75,4,0 diff --git a/256630/investor/investor-20241201.csv b/256630/investor/investor-20241201.csv new file mode 100644 index 000000000000..a930036896a2 --- /dev/null +++ b/256630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1159,-11,5,12831,-12831,0,15,-15,0,39451,313,0,45,0,0,26620,13144,0,30,15,0 diff --git a/256840/investor/investor-20241201.csv b/256840/investor/investor-20241201.csv new file mode 100644 index 000000000000..f633bf8efafc --- /dev/null +++ b/256840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4020,0,3,-12337,44446,-27109,-51,180,-109,407870,146845,201,1657,597,1,420207,102399,27310,1708,416,110 diff --git a/256940/investor/investor-20241201.csv b/256940/investor/investor-20241201.csv new file mode 100644 index 000000000000..326c54662276 --- /dev/null +++ b/256940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5030,-130,5,8094,-8160,-33,40,-41,0,27858,4235,87,140,21,0,19764,12395,120,99,62,1 diff --git a/257370/investor/investor-20241201.csv b/257370/investor/investor-20241201.csv new file mode 100644 index 000000000000..f1d6cdcd05ef --- /dev/null +++ b/257370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4290,395,2,28000,-27960,-10,131,-130,0,976097,119151,0,4556,542,0,948097,147111,10,4426,673,0 diff --git a/257720/investor/investor-20241201.csv b/257720/investor/investor-20241201.csv new file mode 100644 index 000000000000..40d13f6f1110 --- /dev/null +++ b/257720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25100,600,2,-111733,94174,16624,-2825,2382,420,486446,198413,58753,12202,4991,1472,598179,104239,42129,15027,2610,1052 diff --git a/257990/investor/investor-20241201.csv b/257990/investor/investor-20241201.csv new file mode 100644 index 000000000000..7c2630ecc0f2 --- /dev/null +++ b/257990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4785,-30,5,0,0,0,0,0,0,1017,0,0,5,0,0,1017,0,0,5,0,0 diff --git a/258050/investor/investor-20241201.csv b/258050/investor/investor-20241201.csv new file mode 100644 index 000000000000..548afc0beef0 --- /dev/null +++ b/258050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,288,37,1,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 diff --git a/258540/investor/investor-20241201.csv b/258540/investor/investor-20241201.csv new file mode 100644 index 000000000000..e594454b334d --- /dev/null +++ b/258540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,945,-3,5,364,0,-364,0,0,0,3699,0,0,3,0,0,3335,0,364,3,0,0 diff --git a/258610/investor/investor-20241201.csv b/258610/investor/investor-20241201.csv new file mode 100644 index 000000000000..8a4beb9bb917 --- /dev/null +++ b/258610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1219,-14,5,574,-574,0,1,-1,0,12877,55,0,16,0,0,12303,629,0,15,1,0 diff --git a/258790/investor/investor-20241201.csv b/258790/investor/investor-20241201.csv new file mode 100644 index 000000000000..e467605b59b0 --- /dev/null +++ b/258790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,900,-5,5,3301,-1939,0,3,-2,0,37790,1054,0,34,1,0,34489,2993,0,31,3,0 diff --git a/258830/investor/investor-20241101.csv b/258830/investor/investor-20241101.csv index a0c136a18579..5476ad6d1fe1 100644 --- a/258830/investor/investor-20241101.csv +++ b/258830/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,412,0,3,,,,,,,,,,,,,,,,,, +20241129,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/258830/investor/investor-20241201.csv b/258830/investor/investor-20241201.csv new file mode 100644 index 000000000000..187e41165cc6 --- /dev/null +++ b/258830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,412,0,3,,,,,,,,,,,,,,,,,, diff --git a/259630/investor/investor-20241201.csv b/259630/investor/investor-20241201.csv new file mode 100644 index 000000000000..29e2bfb375e3 --- /dev/null +++ b/259630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7670,450,2,5976,-7716,1840,58,-71,13,253800,69447,1918,1977,531,14,247824,77163,78,1919,601,1 diff --git a/259960/investor/investor-20241201.csv b/259960/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f176baefcfb --- /dev/null +++ b/259960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,327500,15500,2,-67645,20425,47198,-21969,6594,15368,24285,45494,67488,7888,14753,21987,91930,25069,20290,29856,8159,6619 diff --git a/260660/investor/investor-20241201.csv b/260660/investor/investor-20241201.csv new file mode 100644 index 000000000000..c81582c36630 --- /dev/null +++ b/260660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3390,-55,5,3769,-4808,979,13,-16,3,11813,1023,1554,40,3,5,8044,5831,575,27,20,2 diff --git a/260870/investor/investor-20241201.csv b/260870/investor/investor-20241201.csv new file mode 100644 index 000000000000..f8e82c595aec --- /dev/null +++ b/260870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14900,-1050,5,200,1,1000,3,0,15,19241,1,1000,286,0,15,19041,0,0,282,0,0 diff --git a/260930/investor/investor-20241201.csv b/260930/investor/investor-20241201.csv new file mode 100644 index 000000000000..314318f57a3c --- /dev/null +++ b/260930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5480,-730,5,140411,-138342,0,802,-791,0,801525,133048,0,4429,732,0,661114,271390,0,3627,1522,0 diff --git a/260970/investor/investor-20241201.csv b/260970/investor/investor-20241201.csv new file mode 100644 index 000000000000..12f55311a281 --- /dev/null +++ b/260970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30850,700,2,-9091,8969,-1,-278,274,0,15964,10619,0,484,325,0,25055,1650,1,762,51,0 diff --git a/261200/investor/investor-20241201.csv b/261200/investor/investor-20241201.csv new file mode 100644 index 000000000000..ce38aad82844 --- /dev/null +++ b/261200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6020,-70,5,1128,-1131,1,7,-7,0,19545,1630,1,118,10,0,18417,2761,0,111,17,0 diff --git a/261780/investor/investor-20241201.csv b/261780/investor/investor-20241201.csv new file mode 100644 index 000000000000..659d5a447318 --- /dev/null +++ b/261780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3580,-80,5,13892,-13892,0,50,-50,0,45505,4447,0,163,16,0,31613,18339,0,113,66,0 diff --git a/262260/investor/investor-20241201.csv b/262260/investor/investor-20241201.csv new file mode 100644 index 000000000000..2ec5e8bdfd55 --- /dev/null +++ b/262260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5530,-60,5,2537,-3548,1011,14,-20,6,19602,3878,1011,108,21,6,17065,7426,0,93,41,0 diff --git a/262840/investor/investor-20241201.csv b/262840/investor/investor-20241201.csv new file mode 100644 index 000000000000..b370fb16921e --- /dev/null +++ b/262840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2370,-5,5,-6996,2055,4941,-17,5,12,34008,7450,8175,81,18,20,41004,5395,3234,98,13,8 diff --git a/263020/investor/investor-20241201.csv b/263020/investor/investor-20241201.csv new file mode 100644 index 000000000000..f9a6954f89b2 --- /dev/null +++ b/263020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3015,-90,5,-8032,15532,0,-24,47,0,123259,37254,3560,374,113,11,131291,21722,3560,399,66,11 diff --git a/263050/investor/investor-20241201.csv b/263050/investor/investor-20241201.csv new file mode 100644 index 000000000000..60609d6e2eff --- /dev/null +++ b/263050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1993,-47,5,2682,-2703,0,5,-5,0,75324,17468,0,150,35,0,72642,20171,0,144,40,0 diff --git a/263600/investor/investor-20241201.csv b/263600/investor/investor-20241201.csv new file mode 100644 index 000000000000..5a5f2aad4c47 --- /dev/null +++ b/263600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5090,-140,5,-70,1631,1,0,8,0,21737,6008,1,112,31,0,21807,4377,0,112,23,0 diff --git a/263690/investor/investor-20241201.csv b/263690/investor/investor-20241201.csv new file mode 100644 index 000000000000..245dbeb46665 --- /dev/null +++ b/263690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6160,-230,5,287,-357,0,2,-2,0,4686,299,0,29,2,0,4399,656,0,27,4,0 diff --git a/263700/investor/investor-20241201.csv b/263700/investor/investor-20241201.csv new file mode 100644 index 000000000000..bc86d4a8f024 --- /dev/null +++ b/263700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2460,-40,5,1427,-1427,0,4,-4,0,23697,1195,2,59,3,0,22270,2622,2,56,7,0 diff --git a/263720/investor/investor-20241201.csv b/263720/investor/investor-20241201.csv new file mode 100644 index 000000000000..9314a0b58728 --- /dev/null +++ b/263720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19410,-580,5,-997,1976,-1022,-20,39,-20,19586,7140,234,383,140,5,20583,5164,1256,403,102,25 diff --git a/263750/investor/investor-20241201.csv b/263750/investor/investor-20241201.csv new file mode 100644 index 000000000000..2bf6f0b2d3ff --- /dev/null +++ b/263750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,38850,-800,5,14576,-965,-2449,578,-42,-93,197090,56526,16973,7785,2232,673,182514,57491,19422,7207,2274,766 diff --git a/263770/investor/investor-20241201.csv b/263770/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1cca8214007 --- /dev/null +++ b/263770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1908,-23,5,-310,310,0,-1,1,0,20348,969,0,39,2,0,20658,659,0,40,1,0 diff --git a/263800/investor/investor-20241201.csv b/263800/investor/investor-20241201.csv new file mode 100644 index 000000000000..3178f4dda202 --- /dev/null +++ b/263800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4755,-150,5,-21128,21128,0,-101,101,0,123674,42829,0,595,206,0,144802,21701,0,695,106,0 diff --git a/263810/investor/investor-20241201.csv b/263810/investor/investor-20241201.csv new file mode 100644 index 000000000000..9c8b87bc6fca --- /dev/null +++ b/263810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2920,-10,5,9141,-9141,0,27,-27,0,56828,1601,0,165,5,0,47687,10742,0,138,31,0 diff --git a/263860/investor/investor-20241201.csv b/263860/investor/investor-20241201.csv new file mode 100644 index 000000000000..9eee04febde5 --- /dev/null +++ b/263860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10100,-90,5,-661,541,0,-7,5,0,6379,2575,0,64,26,0,7040,2034,0,71,21,0 diff --git a/263920/investor/investor-20241201.csv b/263920/investor/investor-20241201.csv new file mode 100644 index 000000000000..ad89308d9baa --- /dev/null +++ b/263920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,971,-21,5,-5774,-726,0,-6,-1,0,30582,1702,0,30,2,0,36356,2428,0,35,2,0 diff --git a/264450/investor/investor-20241201.csv b/264450/investor/investor-20241201.csv new file mode 100644 index 000000000000..9b7360ca4f6c --- /dev/null +++ b/264450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8170,0,3,1851,-1462,-485,15,-12,-4,15032,447,1503,120,4,12,13181,1909,1988,105,15,16 diff --git a/264660/investor/investor-20241201.csv b/264660/investor/investor-20241201.csv new file mode 100644 index 000000000000..b7d8e4c3290f --- /dev/null +++ b/264660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9400,-480,5,10534,-10569,16,101,-101,0,66272,3094,292,634,30,3,55738,13663,276,533,131,3 diff --git a/264850/investor/investor-20241201.csv b/264850/investor/investor-20241201.csv new file mode 100644 index 000000000000..a278b6ef9665 --- /dev/null +++ b/264850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4380,-275,5,32476,-32476,0,146,-146,0,362756,51411,0,1619,233,0,330280,83887,0,1473,379,0 diff --git a/264900/investor/investor-20241201.csv b/264900/investor/investor-20241201.csv new file mode 100644 index 000000000000..ea020eafbb42 --- /dev/null +++ b/264900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7920,-110,5,8286,-9274,-461,66,-74,-4,22380,432,39,178,3,0,14094,9706,500,112,78,4 diff --git a/265520/investor/investor-20241201.csv b/265520/investor/investor-20241201.csv new file mode 100644 index 000000000000..4fa5b19dbcff --- /dev/null +++ b/265520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15450,-230,5,12820,-10281,-2584,201,-162,-40,56639,17154,10481,882,267,163,43819,27435,13065,681,428,203 diff --git a/265560/investor/investor-20241201.csv b/265560/investor/investor-20241201.csv new file mode 100644 index 000000000000..ebabaffd12ac --- /dev/null +++ b/265560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7300,-170,5,3766,-3768,2,28,-28,0,12854,823,2,94,6,0,9088,4591,0,66,34,0 diff --git a/265740/investor/investor-20241201.csv b/265740/investor/investor-20241201.csv new file mode 100644 index 000000000000..1694c9ef4c8c --- /dev/null +++ b/265740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4790,-40,5,1931,-1931,0,9,-9,0,23358,1117,0,112,5,0,21427,3048,0,103,15,0 diff --git a/266170/investor/investor-20241201.csv b/266170/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1c924b03634 --- /dev/null +++ b/266170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,648,58,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/266350/investor/investor-20241201.csv b/266350/investor/investor-20241201.csv new file mode 100644 index 000000000000..95878479eeca --- /dev/null +++ b/266350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,630,-105,5,0,0,0,0,0,0,100,0,0,0,0,0,100,0,0,0,0,0 diff --git a/266470/investor/investor-20241201.csv b/266470/investor/investor-20241201.csv new file mode 100644 index 000000000000..86867ff9d8c1 --- /dev/null +++ b/266470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,216,3,2,0,0,0,0,0,0,938,0,0,0,0,0,938,0,0,0,0,0 diff --git a/266870/investor/investor-20241201.csv b/266870/investor/investor-20241201.csv new file mode 100644 index 000000000000..c2bc7c02f7e5 --- /dev/null +++ b/266870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,798,-2,5,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 diff --git a/267080/investor/investor-20241201.csv b/267080/investor/investor-20241201.csv new file mode 100644 index 000000000000..2240d5df1da1 --- /dev/null +++ b/267080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2205,-280,5,0,0,0,0,0,0,9683,0,0,22,0,0,9683,0,0,22,0,0 diff --git a/267250/investor/investor-20241201.csv b/267250/investor/investor-20241201.csv new file mode 100644 index 000000000000..af916199f376 --- /dev/null +++ b/267250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,77000,-800,5,-2982,-141,2943,-234,-14,234,21347,29996,37548,1652,2320,2912,24329,30137,34605,1886,2334,2678 diff --git a/267260/investor/investor-20241201.csv b/267260/investor/investor-20241201.csv new file mode 100644 index 000000000000..e69add1ef895 --- /dev/null +++ b/267260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,335000,-14500,5,29506,-10931,-19885,9997,-3713,-6729,139961,62414,23921,47475,21185,8141,110455,73345,43806,37478,24897,14869 diff --git a/267270/investor/investor-20241201.csv b/267270/investor/investor-20241201.csv new file mode 100644 index 000000000000..0fa9e95e7445 --- /dev/null +++ b/267270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,61600,-100,5,9781,-8332,-1411,610,-521,-87,94978,10365,478,5898,644,30,85197,18697,1889,5288,1165,117 diff --git a/267290/investor/investor-20241201.csv b/267290/investor/investor-20241201.csv new file mode 100644 index 000000000000..b2d84e41d5dd --- /dev/null +++ b/267290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18470,-10,5,881,-985,4,16,-18,0,4972,35,7,92,1,0,4091,1020,3,75,19,0 diff --git a/267320/investor/investor-20241201.csv b/267320/investor/investor-20241201.csv new file mode 100644 index 000000000000..a2e4a6df8b05 --- /dev/null +++ b/267320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1906,-87,5,36669,-47042,-43,71,-91,0,183640,7081,131,356,14,0,146971,54123,174,285,105,0 diff --git a/267790/investor/investor-20241201.csv b/267790/investor/investor-20241201.csv new file mode 100644 index 000000000000..1760708eabaf --- /dev/null +++ b/267790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4625,-85,5,180,-180,0,1,-1,0,6424,116,0,30,1,0,6244,296,0,29,1,0 diff --git a/267850/investor/investor-20241201.csv b/267850/investor/investor-20241201.csv new file mode 100644 index 000000000000..4c174b013f08 --- /dev/null +++ b/267850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14380,-1520,5,-9535,9763,-954,-141,144,-14,258330,36740,11,3859,550,0,267865,26977,965,3999,406,14 diff --git a/267980/investor/investor-20241201.csv b/267980/investor/investor-20241201.csv new file mode 100644 index 000000000000..370993ceb4cd --- /dev/null +++ b/267980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,37600,-150,5,-684,-86,470,-26,-3,18,2539,1095,1125,95,41,42,3223,1181,655,121,44,25 diff --git a/268280/investor/investor-20241201.csv b/268280/investor/investor-20241201.csv new file mode 100644 index 000000000000..aa9efc509a14 --- /dev/null +++ b/268280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,140600,-400,5,-27,7,20,-4,1,3,285,7,21,40,1,3,312,0,1,43,0,0 diff --git a/268600/investor/investor-20241101.csv b/268600/investor/investor-20241101.csv index 7ea87ee1ddc0..e130fe0070f0 100644 --- a/268600/investor/investor-20241101.csv +++ b/268600/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,6680,0,3,,,,,,,,,,,,,,,,,, +20241129,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/268600/investor/investor-20241201.csv b/268600/investor/investor-20241201.csv new file mode 100644 index 000000000000..b889416c455b --- /dev/null +++ b/268600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6680,0,3,,,,,,,,,,,,,,,,,, diff --git a/269620/investor/investor-20241101.csv b/269620/investor/investor-20241101.csv index 8dbe861dda07..806df94fc6bc 100644 --- a/269620/investor/investor-20241101.csv +++ b/269620/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,889,0,3,,,,,,,,,,,,,,,,,, +20241129,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20241201.csv b/269620/investor/investor-20241201.csv new file mode 100644 index 000000000000..853bb64b5b2d --- /dev/null +++ b/269620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,889,0,3,,,,,,,,,,,,,,,,,, diff --git a/270210/investor/investor-20241201.csv b/270210/investor/investor-20241201.csv new file mode 100644 index 000000000000..b475b1945af6 --- /dev/null +++ b/270210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17000,-380,5,0,0,0,0,0,0,969,0,0,17,0,0,969,0,0,17,0,0 diff --git a/270520/investor/investor-20241201.csv b/270520/investor/investor-20241201.csv new file mode 100644 index 000000000000..28617ef97e31 --- /dev/null +++ b/270520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1725,80,2,221409,-266679,-5265,373,-447,-9,3910741,742483,1936,6640,1263,3,3689332,1009162,7201,6267,1710,12 diff --git a/270660/investor/investor-20241201.csv b/270660/investor/investor-20241201.csv new file mode 100644 index 000000000000..130c60273c8c --- /dev/null +++ b/270660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16350,-470,5,7999,-7200,-799,134,-121,-13,94924,16885,4,1587,285,0,86925,24085,803,1453,406,13 diff --git a/270870/investor/investor-20241201.csv b/270870/investor/investor-20241201.csv new file mode 100644 index 000000000000..48a5b56daa69 --- /dev/null +++ b/270870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5810,-60,5,-2446,2416,0,-14,14,0,20486,5563,0,119,32,0,22932,3147,0,133,18,0 diff --git a/271560/investor/investor-20241201.csv b/271560/investor/investor-20241201.csv new file mode 100644 index 000000000000..1bf42dc63c49 --- /dev/null +++ b/271560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,103500,900,2,-17633,-27795,47092,-1838,-2905,4918,42834,18107,71343,4493,1892,7446,60467,45902,24251,6331,4797,2527 diff --git a/271830/investor/investor-20241201.csv b/271830/investor/investor-20241201.csv new file mode 100644 index 000000000000..dd7e6262a911 --- /dev/null +++ b/271830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1718,-4,5,9882,-9882,0,17,-17,0,57663,5958,0,99,10,0,47781,15840,0,82,27,0 diff --git a/271940/investor/investor-20241201.csv b/271940/investor/investor-20241201.csv new file mode 100644 index 000000000000..cee2aaa35582 --- /dev/null +++ b/271940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18000,-390,5,-7055,9831,-2772,-129,177,-48,28845,24743,23448,521,450,426,35900,14912,26220,650,273,474 diff --git a/271980/investor/investor-20241201.csv b/271980/investor/investor-20241201.csv new file mode 100644 index 000000000000..0702cf804a9c --- /dev/null +++ b/271980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11580,-620,5,9651,-9032,-619,115,-108,-7,32329,847,9,383,10,0,22678,9879,628,268,118,7 diff --git a/272110/investor/investor-20241201.csv b/272110/investor/investor-20241201.csv new file mode 100644 index 000000000000..e718b1e47051 --- /dev/null +++ b/272110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11720,-80,5,9723,17685,-15592,114,211,-180,44459,29108,9191,532,349,112,34736,11423,24783,419,139,292 diff --git a/272210/investor/investor-20241201.csv b/272210/investor/investor-20241201.csv new file mode 100644 index 000000000000..d7d9fd72a086 --- /dev/null +++ b/272210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22700,-400,5,-174882,46741,128029,-3946,1029,2913,1447879,503248,296009,32922,11424,6732,1622761,456507,167980,36868,10394,3819 diff --git a/272290/investor/investor-20241201.csv b/272290/investor/investor-20241201.csv new file mode 100644 index 000000000000..cb9e27237984 --- /dev/null +++ b/272290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20900,-550,5,-19125,4308,15294,-404,90,324,32382,22883,20679,683,483,438,51507,18575,5385,1087,392,114 diff --git a/272450/investor/investor-20241201.csv b/272450/investor/investor-20241201.csv new file mode 100644 index 000000000000..53df538e1574 --- /dev/null +++ b/272450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11130,-650,5,62643,675,-62681,704,7,-703,178240,78402,44509,2016,890,501,115597,77727,107190,1313,884,1204 diff --git a/272550/investor/investor-20241201.csv b/272550/investor/investor-20241201.csv new file mode 100644 index 000000000000..2da02b780e30 --- /dev/null +++ b/272550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16770,30,2,-1766,-2171,3966,-30,-36,67,3347,541,5331,56,9,89,5113,2712,1365,86,45,23 diff --git a/273060/investor/investor-20241201.csv b/273060/investor/investor-20241201.csv new file mode 100644 index 000000000000..7215fbca8541 --- /dev/null +++ b/273060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,876,-2,5,21242,-21242,0,19,-19,0,102832,12148,0,90,11,0,81590,33390,0,71,29,0 diff --git a/273640/investor/investor-20241201.csv b/273640/investor/investor-20241201.csv new file mode 100644 index 000000000000..242028c0aa81 --- /dev/null +++ b/273640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11050,-290,5,-2598,-2402,5000,-29,-27,56,8109,3593,5002,91,40,56,10707,5995,2,120,67,0 diff --git a/274090/investor/investor-20241201.csv b/274090/investor/investor-20241201.csv new file mode 100644 index 000000000000..e9e33080787a --- /dev/null +++ b/274090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11650,870,2,-149916,75968,95838,-1742,883,1114,1021327,339256,95855,11845,3940,1114,1171243,263288,17,13587,3057,0 diff --git a/274400/investor/investor-20241201.csv b/274400/investor/investor-20241201.csv new file mode 100644 index 000000000000..4890fa769cd8 --- /dev/null +++ b/274400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4565,-185,5,2326,-2326,0,11,-11,0,19815,1064,0,93,5,0,17489,3390,0,82,16,0 diff --git a/275630/investor/investor-20241201.csv b/275630/investor/investor-20241201.csv new file mode 100644 index 000000000000..639b11956dda --- /dev/null +++ b/275630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3370,0,3,5,-5,0,0,0,0,2226,41,0,7,0,0,2221,46,0,7,0,0 diff --git a/276040/investor/investor-20241201.csv b/276040/investor/investor-20241201.csv new file mode 100644 index 000000000000..6c0be7a1441b --- /dev/null +++ b/276040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3010,-55,5,426,-426,0,1,-1,0,28303,4024,0,85,12,0,27877,4450,0,84,14,0 diff --git a/276240/investor/investor-20241201.csv b/276240/investor/investor-20241201.csv new file mode 100644 index 000000000000..0c8df8c2606d --- /dev/null +++ b/276240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,453,58,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/276730/investor/investor-20241201.csv b/276730/investor/investor-20241201.csv new file mode 100644 index 000000000000..2af00e62cd13 --- /dev/null +++ b/276730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3300,50,2,182472,-180569,-142,631,-624,-1,841334,81280,0,2913,279,0,658862,261849,142,2282,904,1 diff --git a/277070/investor/investor-20241201.csv b/277070/investor/investor-20241201.csv new file mode 100644 index 000000000000..03866ace23d1 --- /dev/null +++ b/277070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3295,-125,5,-129,129,0,0,0,0,15448,1090,0,51,4,0,15577,961,0,51,3,0 diff --git a/277410/investor/investor-20241201.csv b/277410/investor/investor-20241201.csv new file mode 100644 index 000000000000..f3ade33c5c74 --- /dev/null +++ b/277410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1256,-29,5,8675,-8675,0,11,-11,0,59883,1114,0,76,1,0,51208,9789,0,65,12,0 diff --git a/277810/investor/investor-20241201.csv b/277810/investor/investor-20241201.csv new file mode 100644 index 000000000000..68b986845bbc --- /dev/null +++ b/277810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,143200,-8500,5,27373,-30444,4262,4048,-4501,623,152666,10847,6414,22374,1596,938,125293,41291,2152,18326,6097,315 diff --git a/277880/investor/investor-20241201.csv b/277880/investor/investor-20241201.csv new file mode 100644 index 000000000000..cb50fb6bde22 --- /dev/null +++ b/277880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5110,-150,5,5516,-5804,298,29,-30,2,18871,2957,298,98,15,2,13355,8761,0,69,45,0 diff --git a/278280/investor/investor-20241201.csv b/278280/investor/investor-20241201.csv new file mode 100644 index 000000000000..1a3932aa4e48 --- /dev/null +++ b/278280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,42800,1650,2,-9565,-1020,10586,-410,-43,452,11297,12369,14424,482,529,616,20862,13389,3838,892,571,163 diff --git a/278470/investor/investor-20241201.csv b/278470/investor/investor-20241201.csv new file mode 100644 index 000000000000..4bef7f434095 --- /dev/null +++ b/278470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,48950,-300,5,-33728,54127,-14826,-1662,2673,-736,148826,123823,15150,7355,6110,748,182554,69696,29976,9017,3437,1484 diff --git a/278650/investor/investor-20241201.csv b/278650/investor/investor-20241201.csv new file mode 100644 index 000000000000..419b1342b6ef --- /dev/null +++ b/278650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2025,-30,5,2759,9297,444,6,18,1,142711,47911,445,290,97,1,139952,38614,1,284,79,0 diff --git a/278990/investor/investor-20241201.csv b/278990/investor/investor-20241201.csv new file mode 100644 index 000000000000..63d97286c111 --- /dev/null +++ b/278990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6130,-210,5,0,0,0,0,0,0,627,0,0,4,0,0,627,0,0,4,0,0 diff --git a/279060/investor/investor-20241201.csv b/279060/investor/investor-20241201.csv new file mode 100644 index 000000000000..0d439b811e76 --- /dev/null +++ b/279060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1529,79,2,1000,0,0,1,0,0,1732,0,0,2,0,0,732,0,0,1,0,0 diff --git a/279600/investor/investor-20241101.csv b/279600/investor/investor-20241101.csv index 3e45a95930d7..d4a5756f297a 100644 --- a/279600/investor/investor-20241101.csv +++ b/279600/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,11300,0,3,,,,,,,,,,,,,,,,,, +20241129,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/279600/investor/investor-20241201.csv b/279600/investor/investor-20241201.csv new file mode 100644 index 000000000000..e44b3596ceb4 --- /dev/null +++ b/279600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11300,0,3,,,,,,,,,,,,,,,,,, diff --git a/280360/investor/investor-20241201.csv b/280360/investor/investor-20241201.csv new file mode 100644 index 000000000000..c6133c4f6fa9 --- /dev/null +++ b/280360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,111700,0,3,-1754,-1536,3280,-197,-172,368,2828,3048,4007,314,340,449,4582,4584,727,510,512,81 diff --git a/281740/investor/investor-20241201.csv b/281740/investor/investor-20241201.csv new file mode 100644 index 000000000000..0ac68851c415 --- /dev/null +++ b/281740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11560,-320,5,-30866,23875,6994,-367,286,81,111143,58307,10573,1303,690,124,142009,34432,3579,1670,405,43 diff --git a/281820/investor/investor-20241201.csv b/281820/investor/investor-20241201.csv new file mode 100644 index 000000000000..54c468c12106 --- /dev/null +++ b/281820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,27400,-3600,5,43786,258,-45170,1234,3,-1268,91785,15179,6647,2598,433,184,47999,14921,51817,1364,430,1453 diff --git a/282330/investor/investor-20241201.csv b/282330/investor/investor-20241201.csv new file mode 100644 index 000000000000..f0e62e5d3238 --- /dev/null +++ b/282330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,106800,-1400,5,9465,-10746,1263,1010,-1148,137,12237,5885,5949,1306,629,637,2772,16631,4686,296,1777,500 diff --git a/282720/investor/investor-20241201.csv b/282720/investor/investor-20241201.csv new file mode 100644 index 000000000000..e882c9eb28c5 --- /dev/null +++ b/282720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9760,-240,5,-12012,12051,0,-116,117,0,209524,50998,1,2059,502,0,221536,38947,1,2175,385,0 diff --git a/282880/investor/investor-20241201.csv b/282880/investor/investor-20241201.csv new file mode 100644 index 000000000000..a9262e05d226 --- /dev/null +++ b/282880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13650,-130,5,-28,2452,0,-1,35,0,42073,14700,5,582,205,0,42101,12248,5,583,170,0 diff --git a/283100/investor/investor-20241201.csv b/283100/investor/investor-20241201.csv new file mode 100644 index 000000000000..82d770aecf7e --- /dev/null +++ b/283100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,628,18,2,0,0,0,0,0,0,40,0,0,0,0,0,40,0,0,0,0,0 diff --git a/284620/investor/investor-20241201.csv b/284620/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e5c67139565 --- /dev/null +++ b/284620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2850,-90,5,3138,-3108,0,9,-9,0,140994,36186,0,398,103,0,137856,39294,0,389,112,0 diff --git a/284740/investor/investor-20241201.csv b/284740/investor/investor-20241201.csv new file mode 100644 index 000000000000..aa04f1edfced --- /dev/null +++ b/284740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20450,-300,5,3405,-5355,1926,70,-110,39,13487,674,2368,277,14,49,10082,6029,442,207,124,9 diff --git a/285130/investor/investor-20241201.csv b/285130/investor/investor-20241201.csv new file mode 100644 index 000000000000..b8f2e4b36b21 --- /dev/null +++ b/285130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,42300,250,2,-6715,109,6556,-283,4,277,6105,4433,9344,257,187,395,12820,4324,2788,540,183,118 diff --git a/285490/investor/investor-20241201.csv b/285490/investor/investor-20241201.csv new file mode 100644 index 000000000000..926c5c7ce972 --- /dev/null +++ b/285490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12680,-720,5,1081,448,-1,16,5,0,38682,6135,4,504,79,0,37601,5687,5,488,74,0 diff --git a/285800/investor/investor-20241201.csv b/285800/investor/investor-20241201.csv new file mode 100644 index 000000000000..f249de0f7593 --- /dev/null +++ b/285800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2285,-80,5,7247,-7247,0,17,-17,0,26498,997,0,61,2,0,19251,8244,0,44,19,0 diff --git a/286750/investor/investor-20241201.csv b/286750/investor/investor-20241201.csv new file mode 100644 index 000000000000..e8cdde05db9d --- /dev/null +++ b/286750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1358,-23,5,31870,-20970,0,44,-29,0,83242,9633,0,114,13,0,51372,30603,0,71,42,0 diff --git a/286940/investor/investor-20241201.csv b/286940/investor/investor-20241201.csv new file mode 100644 index 000000000000..ed597d2370cd --- /dev/null +++ b/286940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19300,-600,5,12512,-8829,-3683,244,-172,-71,49320,8763,3631,959,171,71,36808,17592,7314,715,343,142 diff --git a/288330/investor/investor-20241201.csv b/288330/investor/investor-20241201.csv new file mode 100644 index 000000000000..614fbcdcf119 --- /dev/null +++ b/288330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3025,-285,5,141389,80098,-235859,433,241,-717,762802,191067,0,2334,585,0,621413,110969,235859,1902,344,717 diff --git a/288490/investor/investor-20241201.csv b/288490/investor/investor-20241201.csv new file mode 100644 index 000000000000..28bc39e0215c --- /dev/null +++ b/288490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,69,-4,5,0,0,0,0,0,0,58837,0,0,4,0,0,58837,0,0,4,0,0 diff --git a/288620/investor/investor-20241201.csv b/288620/investor/investor-20241201.csv new file mode 100644 index 000000000000..1f3409f3777d --- /dev/null +++ b/288620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9160,-20,5,6021,-6019,-2,54,-54,0,21007,1761,2,188,16,0,14986,7780,4,135,69,0 diff --git a/288980/investor/investor-20241201.csv b/288980/investor/investor-20241201.csv new file mode 100644 index 000000000000..0901ff12767d --- /dev/null +++ b/288980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1475,-47,5,-5291,5201,148,-8,8,0,132880,34895,148,198,52,0,138171,29694,0,206,44,0 diff --git a/289010/investor/investor-20241201.csv b/289010/investor/investor-20241201.csv new file mode 100644 index 000000000000..b7a742fd6fe9 --- /dev/null +++ b/289010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2485,15,2,4042,-4042,0,10,-10,0,14950,117,0,37,0,0,10908,4159,0,27,10,0 diff --git a/289080/investor/investor-20241201.csv b/289080/investor/investor-20241201.csv new file mode 100644 index 000000000000..308062a618aa --- /dev/null +++ b/289080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1340,-14,5,10051,-10051,0,13,-13,0,92145,20885,0,125,28,0,82094,30936,0,111,42,0 diff --git a/289170/investor/investor-20241201.csv b/289170/investor/investor-20241201.csv new file mode 100644 index 000000000000..f0ae3d505b6c --- /dev/null +++ b/289170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6780,210,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/289220/investor/investor-20241201.csv b/289220/investor/investor-20241201.csv new file mode 100644 index 000000000000..9bce85114781 --- /dev/null +++ b/289220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6280,-20,5,-4756,5655,-899,-30,36,-6,50014,19013,193,317,121,1,54770,13358,1092,347,85,7 diff --git a/289860/investor/investor-20241201.csv b/289860/investor/investor-20241201.csv new file mode 100644 index 000000000000..771383cea74e --- /dev/null +++ b/289860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6990,290,2,1104,0,-1104,8,0,-8,6272,0,0,45,0,0,5168,0,1104,37,0,8 diff --git a/289930/investor/investor-20241201.csv b/289930/investor/investor-20241201.csv new file mode 100644 index 000000000000..4a3343808d70 --- /dev/null +++ b/289930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9520,610,2,-35203,15300,-540,-332,145,-5,2463943,368709,1151,23135,3458,11,2499146,353409,1691,23467,3313,16 diff --git a/290090/investor/investor-20241201.csv b/290090/investor/investor-20241201.csv new file mode 100644 index 000000000000..61bcfded0d0b --- /dev/null +++ b/290090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7420,-180,5,-301,-1,2,-2,0,0,3159,3,2,23,0,0,3460,4,0,26,0,0 diff --git a/290120/investor/investor-20241201.csv b/290120/investor/investor-20241201.csv new file mode 100644 index 000000000000..071e468307be --- /dev/null +++ b/290120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2375,-50,5,188,-70,-118,0,0,0,16787,32,351,40,0,1,16599,102,469,39,0,1 diff --git a/290270/investor/investor-20241201.csv b/290270/investor/investor-20241201.csv new file mode 100644 index 000000000000..061b83a82d7c --- /dev/null +++ b/290270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3500,-20,5,-3950,1113,3000,-14,4,10,8043,1501,3967,28,5,14,11993,388,967,42,1,3 diff --git a/290380/investor/investor-20241101.csv b/290380/investor/investor-20241101.csv index 2b463f6a5115..e1c7f8ba65b3 100644 --- a/290380/investor/investor-20241101.csv +++ b/290380/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2300,0,3,,,,,,,,,,,,,,,,,, +20241129,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290380/investor/investor-20241201.csv b/290380/investor/investor-20241201.csv new file mode 100644 index 000000000000..3030404fb690 --- /dev/null +++ b/290380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2300,0,3,,,,,,,,,,,,,,,,,, diff --git a/290520/investor/investor-20241201.csv b/290520/investor/investor-20241201.csv new file mode 100644 index 000000000000..208b4fa41a80 --- /dev/null +++ b/290520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2385,-55,5,589,-589,0,1,-1,0,39094,1488,0,95,4,0,38505,2077,0,94,5,0 diff --git a/290550/investor/investor-20241201.csv b/290550/investor/investor-20241201.csv new file mode 100644 index 000000000000..7559acc22eab --- /dev/null +++ b/290550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7560,-260,5,4568,-4726,158,36,-37,1,32217,6215,158,247,48,1,27649,10941,0,212,85,0 diff --git a/290560/investor/investor-20241201.csv b/290560/investor/investor-20241201.csv new file mode 100644 index 000000000000..cb35fc5b8062 --- /dev/null +++ b/290560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5700,-70,5,-1755,1755,0,-10,10,0,6732,2252,0,39,13,0,8487,497,0,49,3,0 diff --git a/290650/investor/investor-20241201.csv b/290650/investor/investor-20241201.csv new file mode 100644 index 000000000000..195b581249f6 --- /dev/null +++ b/290650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16410,-380,5,-1283,2638,-1855,-21,43,-30,30032,14483,14018,496,239,232,31315,11845,15873,517,196,262 diff --git a/290660/investor/investor-20241201.csv b/290660/investor/investor-20241201.csv new file mode 100644 index 000000000000..fad956f87446 --- /dev/null +++ b/290660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,830,-52,5,-13021,8023,0,-11,7,0,89208,8394,0,76,7,0,102229,371,0,87,0,0 diff --git a/290670/investor/investor-20241201.csv b/290670/investor/investor-20241201.csv new file mode 100644 index 000000000000..eec8c3aaba05 --- /dev/null +++ b/290670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12430,-240,5,747,-795,2,10,-10,0,8292,2595,5,105,33,0,7545,3390,3,95,43,0 diff --git a/290690/investor/investor-20241201.csv b/290690/investor/investor-20241201.csv new file mode 100644 index 000000000000..6e058ec3f02b --- /dev/null +++ b/290690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8680,180,2,-39425,39412,0,-344,344,0,126570,61165,0,1096,533,0,165995,21753,0,1441,189,0 diff --git a/290720/investor/investor-20241201.csv b/290720/investor/investor-20241201.csv new file mode 100644 index 000000000000..66110c8f3c15 --- /dev/null +++ b/290720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2950,-90,5,5996,-4673,0,18,-14,0,67120,7285,0,200,22,0,61124,11958,0,182,36,0 diff --git a/290740/investor/investor-20241201.csv b/290740/investor/investor-20241201.csv new file mode 100644 index 000000000000..0fb87d9d4797 --- /dev/null +++ b/290740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5200,60,2,-175,175,0,-1,1,0,4715,197,0,24,1,0,4890,22,0,25,0,0 diff --git a/291230/investor/investor-20241201.csv b/291230/investor/investor-20241201.csv new file mode 100644 index 000000000000..793a5758f7b4 --- /dev/null +++ b/291230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2210,-50,5,-109768,109628,0,-242,242,0,893204,302011,0,1995,673,0,1002972,192383,0,2236,431,0 diff --git a/291650/investor/investor-20241201.csv b/291650/investor/investor-20241201.csv new file mode 100644 index 000000000000..c642286b3cca --- /dev/null +++ b/291650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1626,-124,5,94674,-42076,-52598,158,-70,-89,582017,33276,0,968,56,0,487343,75352,52598,809,126,89 diff --git a/291810/investor/investor-20241201.csv b/291810/investor/investor-20241201.csv new file mode 100644 index 000000000000..b91806361a70 --- /dev/null +++ b/291810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1844,0,3,2143,-2345,0,4,-4,0,7620,62,0,14,0,0,5477,2407,0,10,4,0 diff --git a/293480/investor/investor-20241201.csv b/293480/investor/investor-20241201.csv new file mode 100644 index 000000000000..c3a29e0229a0 --- /dev/null +++ b/293480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10950,-80,5,6636,-6667,13,72,-73,0,22779,1237,6045,248,13,66,16143,7904,6032,176,86,66 diff --git a/293490/investor/investor-20241201.csv b/293490/investor/investor-20241201.csv new file mode 100644 index 000000000000..816111a8bcdb --- /dev/null +++ b/293490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18970,820,2,-193723,52931,143196,-3642,978,2709,363222,165816,163530,6830,3096,3090,556945,112885,20334,10471,2119,381 diff --git a/293580/investor/investor-20241201.csv b/293580/investor/investor-20241201.csv new file mode 100644 index 000000000000..67c0c28eb140 --- /dev/null +++ b/293580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,869,-21,5,66795,-66795,0,58,-58,0,201160,2250,0,176,2,0,134365,69045,0,117,60,0 diff --git a/293780/investor/investor-20241201.csv b/293780/investor/investor-20241201.csv new file mode 100644 index 000000000000..7c1a955aa354 --- /dev/null +++ b/293780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6200,-320,5,-1148,1077,3,-7,7,0,91057,19778,5,573,126,0,92205,18701,2,581,119,0 diff --git a/293940/investor/investor-20241201.csv b/293940/investor/investor-20241201.csv new file mode 100644 index 000000000000..5b706ac26e59 --- /dev/null +++ b/293940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5610,-40,5,-640,-5913,6655,-4,-33,38,62828,12705,25317,353,71,142,63468,18618,18662,357,105,105 diff --git a/294090/investor/investor-20241201.csv b/294090/investor/investor-20241201.csv new file mode 100644 index 000000000000..43b0888e1647 --- /dev/null +++ b/294090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10530,-830,5,118392,-117225,476,1308,-1294,5,1549849,34836,488,16943,383,5,1431457,152061,12,15635,1677,0 diff --git a/294140/investor/investor-20241201.csv b/294140/investor/investor-20241201.csv new file mode 100644 index 000000000000..8ff10ea6772c --- /dev/null +++ b/294140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3465,-265,5,-41240,41204,0,-149,148,0,402986,112467,0,1408,397,0,444226,71263,0,1557,249,0 diff --git a/294570/investor/investor-20241201.csv b/294570/investor/investor-20241201.csv new file mode 100644 index 000000000000..04f39f177582 --- /dev/null +++ b/294570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15000,180,2,2356,-2400,34,35,-36,1,20427,2976,3806,300,44,56,18071,5376,3772,266,79,55 diff --git a/294630/investor/investor-20241201.csv b/294630/investor/investor-20241201.csv new file mode 100644 index 000000000000..97a7144e4e2d --- /dev/null +++ b/294630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3375,60,2,3972,-3972,0,13,-13,0,190466,53845,0,648,183,0,186494,57817,0,634,197,0 diff --git a/294870/investor/investor-20241201.csv b/294870/investor/investor-20241201.csv new file mode 100644 index 000000000000..2f9dfddef9fd --- /dev/null +++ b/294870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20200,-450,5,-19680,18516,853,-401,376,19,154460,69127,44308,3103,1395,891,174140,50611,43455,3504,1019,872 diff --git a/295310/investor/investor-20241201.csv b/295310/investor/investor-20241201.csv new file mode 100644 index 000000000000..bdd1bc3c5089 --- /dev/null +++ b/295310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21150,650,2,74985,-144053,67192,1569,-3056,1447,560242,88875,84114,11898,1888,1804,485257,232928,16922,10330,4944,356 diff --git a/296160/investor/investor-20241201.csv b/296160/investor/investor-20241201.csv new file mode 100644 index 000000000000..cbd29417ffc6 --- /dev/null +++ b/296160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6340,-300,5,0,0,0,0,0,0,8776,0,0,55,0,0,8776,0,0,55,0,0 diff --git a/296520/investor/investor-20241101.csv b/296520/investor/investor-20241101.csv index 0d943bffe213..d3d43bc65556 100644 --- a/296520/investor/investor-20241101.csv +++ b/296520/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,653,1,2,,,,,,,,,,,,,,,,,, +20241129,653,1,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,652,49,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,603,-99,5,0,0,0,0,0,0,53,0,0,0,0,0,53,0,0,0,0,0 20241126,702,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296520/investor/investor-20241201.csv b/296520/investor/investor-20241201.csv new file mode 100644 index 000000000000..ac9b493883d7 --- /dev/null +++ b/296520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,653,0,3,,,,,,,,,,,,,,,,,, diff --git a/296640/investor/investor-20241201.csv b/296640/investor/investor-20241201.csv new file mode 100644 index 000000000000..e13e6f940d20 --- /dev/null +++ b/296640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5890,-110,5,361,-360,-1,2,-2,0,12290,1189,0,72,7,0,11929,1549,1,70,9,0 diff --git a/297090/investor/investor-20241201.csv b/297090/investor/investor-20241201.csv new file mode 100644 index 000000000000..1644d53b2796 --- /dev/null +++ b/297090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4000,-40,5,8951,2159,-11310,35,9,-45,51942,17515,166,210,71,1,42991,15356,11476,174,62,46 diff --git a/297570/investor/investor-20241201.csv b/297570/investor/investor-20241201.csv new file mode 100644 index 000000000000..54a2512df18a --- /dev/null +++ b/297570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,717,-18,5,-46755,6420,0,-34,5,0,620689,84097,0,451,62,0,667444,77677,0,485,57,0 diff --git a/297890/investor/investor-20241201.csv b/297890/investor/investor-20241201.csv new file mode 100644 index 000000000000..16895c858456 --- /dev/null +++ b/297890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2805,-95,5,-136107,126997,19110,-390,364,55,399720,180312,21339,1144,518,61,535827,53315,2229,1534,153,6 diff --git a/298000/investor/investor-20241201.csv b/298000/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbdea6ad3331 --- /dev/null +++ b/298000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,37500,8650,1,2607,-967,-1695,103,-42,-64,190053,19967,1,7042,724,0,187446,20934,1696,6939,766,64 diff --git a/298020/investor/investor-20241201.csv b/298020/investor/investor-20241201.csv new file mode 100644 index 000000000000..21a4db9fe004 --- /dev/null +++ b/298020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,207000,13400,2,-21550,23148,-1453,-4371,4703,-302,53038,35060,2042,10803,7144,415,74588,11912,3495,15174,2440,717 diff --git a/298040/investor/investor-20241201.csv b/298040/investor/investor-20241201.csv new file mode 100644 index 000000000000..d970b44d98ab --- /dev/null +++ b/298040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,386000,-17500,5,14947,2699,-17251,5833,1014,-6693,45755,18187,11214,17879,7095,4372,30808,15488,28465,12046,6081,11065 diff --git a/298050/investor/investor-20241201.csv b/298050/investor/investor-20241201.csv new file mode 100644 index 000000000000..3d7cbcb65b52 --- /dev/null +++ b/298050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,170400,1600,2,-5818,5935,-123,-1000,1018,-20,7735,9395,1798,1324,1612,308,13553,3460,1921,2324,593,328 diff --git a/298060/investor/investor-20241201.csv b/298060/investor/investor-20241201.csv new file mode 100644 index 000000000000..be23a8cb8ff7 --- /dev/null +++ b/298060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1751,-84,5,3215,-3215,0,6,-6,0,89930,5456,0,162,10,0,86715,8671,0,156,16,0 diff --git a/298380/investor/investor-20241201.csv b/298380/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f8ef85f0c20 --- /dev/null +++ b/298380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,27600,400,2,-48726,-39621,88282,-1356,-1097,2452,401551,140379,160874,11136,3890,4468,450277,180000,72592,12492,4987,2016 diff --git a/298540/investor/investor-20241201.csv b/298540/investor/investor-20241201.csv new file mode 100644 index 000000000000..1f7c110a02c6 --- /dev/null +++ b/298540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9380,-720,5,-721,-8299,-6716,-13,-81,-62,36982,20101,25314,354,195,245,37703,28400,32030,367,277,308 diff --git a/298690/investor/investor-20241201.csv b/298690/investor/investor-20241201.csv new file mode 100644 index 000000000000..fed91b40cb39 --- /dev/null +++ b/298690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2315,-135,5,77198,-79232,2004,182,-186,5,223837,7085,2004,527,17,5,146639,86317,0,345,203,0 diff --git a/298830/investor/investor-20241201.csv b/298830/investor/investor-20241201.csv new file mode 100644 index 000000000000..0b5e3d14685c --- /dev/null +++ b/298830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4825,-15,5,54601,8223,5452,261,44,27,741228,128765,5452,3622,636,27,686627,120542,0,3361,592,0 diff --git a/299030/investor/investor-20241201.csv b/299030/investor/investor-20241201.csv new file mode 100644 index 000000000000..9c5585b8e88b --- /dev/null +++ b/299030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19670,-880,5,3032,-3972,938,60,-79,18,26414,7763,1551,528,157,31,23382,11735,613,468,235,13 diff --git a/299170/investor/investor-20241201.csv b/299170/investor/investor-20241201.csv new file mode 100644 index 000000000000..3b4e17308090 --- /dev/null +++ b/299170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1309,-96,5,7030,-7030,0,10,-10,0,33329,360,0,45,0,0,26299,7390,0,35,10,0 diff --git a/299480/investor/investor-20241201.csv b/299480/investor/investor-20241201.csv new file mode 100644 index 000000000000..fc5521a0f24f --- /dev/null +++ b/299480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,390,-68,4,22,-22,0,0,0,0,686,0,0,0,0,0,664,22,0,0,0,0 diff --git a/299660/investor/investor-20241201.csv b/299660/investor/investor-20241201.csv new file mode 100644 index 000000000000..7f225dba5b8a --- /dev/null +++ b/299660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5050,-90,5,-38900,33598,1382,-198,171,7,610378,150050,1382,3143,773,7,649278,116452,0,3341,601,0 diff --git a/299900/investor/investor-20241201.csv b/299900/investor/investor-20241201.csv new file mode 100644 index 000000000000..0e09ffa4d129 --- /dev/null +++ b/299900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1724,-35,5,-66785,46317,-13635,-121,85,-24,1140211,461675,158457,2033,827,281,1206996,415358,172092,2153,742,305 diff --git a/299910/investor/investor-20241101.csv b/299910/investor/investor-20241101.csv index 028387eb1665..5de8947f9f6e 100644 --- a/299910/investor/investor-20241101.csv +++ b/299910/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,6880,0,3,,,,,,,,,,,,,,,,,, +20241129,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6880,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299910/investor/investor-20241201.csv b/299910/investor/investor-20241201.csv new file mode 100644 index 000000000000..215cf53e35ae --- /dev/null +++ b/299910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6880,0,3,,,,,,,,,,,,,,,,,, diff --git a/300080/investor/investor-20241201.csv b/300080/investor/investor-20241201.csv new file mode 100644 index 000000000000..b6428361da51 --- /dev/null +++ b/300080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19350,-50,5,-5182,5033,586,-103,99,12,90374,47324,1010,1806,946,21,95556,42291,424,1909,847,8 diff --git a/300120/investor/investor-20241201.csv b/300120/investor/investor-20241201.csv new file mode 100644 index 000000000000..c5d7f1ef0cc8 --- /dev/null +++ b/300120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3810,-190,5,-10955,10955,0,-42,42,0,52079,21223,2,202,82,0,63034,10268,2,244,40,0 diff --git a/300720/investor/investor-20241201.csv b/300720/investor/investor-20241201.csv new file mode 100644 index 000000000000..58979bf7f577 --- /dev/null +++ b/300720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14400,10,2,-1335,-9188,10523,-20,-131,151,40489,9112,27093,577,130,387,41824,18300,16570,597,261,237 diff --git a/301300/investor/investor-20241201.csv b/301300/investor/investor-20241201.csv new file mode 100644 index 000000000000..54ed70d7780d --- /dev/null +++ b/301300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4110,-45,5,3108,-3334,0,13,-14,0,45474,3163,0,186,13,0,42366,6497,0,173,27,0 diff --git a/302430/investor/investor-20241201.csv b/302430/investor/investor-20241201.csv new file mode 100644 index 000000000000..542f77f0dd6d --- /dev/null +++ b/302430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7750,-270,5,706,-706,0,6,-6,0,12709,1359,0,100,11,0,12003,2065,0,94,16,0 diff --git a/302440/investor/investor-20241201.csv b/302440/investor/investor-20241201.csv new file mode 100644 index 000000000000..65957cd328f6 --- /dev/null +++ b/302440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,47250,150,2,-14581,5540,9272,-698,264,446,18743,18180,18601,893,867,890,33324,12640,9329,1592,603,444 diff --git a/302550/investor/investor-20241201.csv b/302550/investor/investor-20241201.csv new file mode 100644 index 000000000000..ca332051d4bc --- /dev/null +++ b/302550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3790,-240,5,37941,-37941,0,148,-148,0,135987,17708,0,529,69,0,98046,55649,0,381,217,0 diff --git a/302920/investor/investor-20241101.csv b/302920/investor/investor-20241101.csv index b172613bae17..d65e4e8c1251 100644 --- a/302920/investor/investor-20241101.csv +++ b/302920/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,6610,0,3,,,,,,,,,,,,,,,,,, +20241129,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/302920/investor/investor-20241201.csv b/302920/investor/investor-20241201.csv new file mode 100644 index 000000000000..15d646699818 --- /dev/null +++ b/302920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6610,0,3,,,,,,,,,,,,,,,,,, diff --git a/303030/investor/investor-20241201.csv b/303030/investor/investor-20241201.csv new file mode 100644 index 000000000000..f553ea34f43d --- /dev/null +++ b/303030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,885,-48,5,5623,-6254,0,5,-6,0,105783,6891,0,95,6,0,100160,13145,0,90,12,0 diff --git a/303360/investor/investor-20241201.csv b/303360/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1c2e2d9ef8c --- /dev/null +++ b/303360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2740,-5,5,-169,169,0,0,0,0,10976,350,0,30,1,0,11145,181,0,31,0,0 diff --git a/303530/investor/investor-20241201.csv b/303530/investor/investor-20241201.csv new file mode 100644 index 000000000000..bbf3e31f4edc --- /dev/null +++ b/303530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6870,-280,5,2983,-2983,0,21,-21,0,15583,590,1,109,4,0,12600,3573,1,88,25,0 diff --git a/304100/investor/investor-20241201.csv b/304100/investor/investor-20241201.csv new file mode 100644 index 000000000000..9a6434688654 --- /dev/null +++ b/304100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25300,-1200,5,-25294,82303,-42445,-646,2071,-1055,389939,148019,47056,9919,3762,1197,415233,65716,89501,10565,1691,2252 diff --git a/304360/investor/investor-20241201.csv b/304360/investor/investor-20241201.csv new file mode 100644 index 000000000000..2a04241d40bd --- /dev/null +++ b/304360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19300,-610,5,2591,-3711,0,54,-75,0,97807,11937,1,1902,230,0,95216,15648,1,1848,305,0 diff --git a/304840/investor/investor-20241201.csv b/304840/investor/investor-20241201.csv new file mode 100644 index 000000000000..2d5bcaa3c8ed --- /dev/null +++ b/304840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3965,-140,5,14655,-24765,0,63,-104,0,480804,75541,0,1966,309,0,466149,100306,0,1903,413,0 diff --git a/305090/investor/investor-20241201.csv b/305090/investor/investor-20241201.csv new file mode 100644 index 000000000000..baea2fdbdecf --- /dev/null +++ b/305090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12200,50,2,-8823,-1432,250,-107,-17,3,30717,5950,290,370,72,4,39540,7382,40,477,89,0 diff --git a/306040/investor/investor-20241201.csv b/306040/investor/investor-20241201.csv new file mode 100644 index 000000000000..3e980635ac8b --- /dev/null +++ b/306040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5230,0,3,1867,-2068,0,10,-11,0,9724,119,2,50,1,0,7857,2187,2,41,11,0 diff --git a/306200/investor/investor-20241201.csv b/306200/investor/investor-20241201.csv new file mode 100644 index 000000000000..9ecadeb26a86 --- /dev/null +++ b/306200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,116700,100,2,-488,418,56,-57,49,7,1337,769,99,156,90,12,1825,351,43,213,41,5 diff --git a/306620/investor/investor-20241201.csv b/306620/investor/investor-20241201.csv new file mode 100644 index 000000000000..366b0015547b --- /dev/null +++ b/306620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2515,110,2,78718,-78610,0,215,-214,-1,4799997,649377,10000,12373,1670,24,4721279,727987,10000,12158,1883,25 diff --git a/307180/investor/investor-20241201.csv b/307180/investor/investor-20241201.csv new file mode 100644 index 000000000000..ef9efac9bada --- /dev/null +++ b/307180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2610,-145,5,16133,-15461,-172,43,-42,0,108950,20997,2280,289,56,6,92817,36458,2452,246,97,7 diff --git a/307280/investor/investor-20241201.csv b/307280/investor/investor-20241201.csv new file mode 100644 index 000000000000..5faaae542df0 --- /dev/null +++ b/307280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1127,-64,5,-873,873,0,-1,1,0,188386,11871,0,215,13,0,189259,10998,0,216,13,0 diff --git a/307750/investor/investor-20241201.csv b/307750/investor/investor-20241201.csv new file mode 100644 index 000000000000..00d3e74ed5d5 --- /dev/null +++ b/307750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3630,-120,5,17506,-17507,1,64,-64,0,56059,4021,1,207,15,0,38553,21528,0,142,79,0 diff --git a/307870/investor/investor-20241201.csv b/307870/investor/investor-20241201.csv new file mode 100644 index 000000000000..6675cf5af96f --- /dev/null +++ b/307870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1059,7,2,-869,2806,0,-1,3,0,77146,30589,0,81,32,0,78015,27783,0,82,29,0 diff --git a/307930/investor/investor-20241201.csv b/307930/investor/investor-20241201.csv new file mode 100644 index 000000000000..e6a8408acbd3 --- /dev/null +++ b/307930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5100,20,2,-805,805,0,-5,5,0,41689,11629,1,212,60,0,42494,10824,1,217,55,0 diff --git a/307950/investor/investor-20241201.csv b/307950/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e7a6c5036db --- /dev/null +++ b/307950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,133100,-6900,5,20629,-12369,-8418,2775,-1673,-1123,67408,11251,3953,9125,1525,537,46779,23620,12371,6350,3198,1660 diff --git a/308080/investor/investor-20241201.csv b/308080/investor/investor-20241201.csv new file mode 100644 index 000000000000..78edd1ce5a6c --- /dev/null +++ b/308080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2500,-100,5,14329,-12230,0,36,-31,0,38080,536,0,96,1,0,23751,12766,0,60,32,0 diff --git a/308100/investor/investor-20241201.csv b/308100/investor/investor-20241201.csv new file mode 100644 index 000000000000..2db4498f55a6 --- /dev/null +++ b/308100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2545,-80,5,1784,-1785,1,5,-5,0,7812,193,1,20,0,0,6028,1978,0,16,5,0 diff --git a/308170/investor/investor-20241201.csv b/308170/investor/investor-20241201.csv new file mode 100644 index 000000000000..4412f51371a0 --- /dev/null +++ b/308170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5010,-90,5,426,-428,2,2,-2,0,17171,236,2,86,1,0,16745,664,0,84,3,0 diff --git a/308430/investor/investor-20241201.csv b/308430/investor/investor-20241201.csv new file mode 100644 index 000000000000..e71f447b54ba --- /dev/null +++ b/308430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13170,780,2,-11273,59023,-47510,-138,747,-619,1081614,257011,8565,14107,3338,111,1092887,197988,56075,14245,2591,729 diff --git a/308700/investor/investor-20241101.csv b/308700/investor/investor-20241101.csv index 10c5e7fad1a2..7b2cb4c287cd 100644 --- a/308700/investor/investor-20241101.csv +++ b/308700/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,199,0,3,,,,,,,,,,,,,,,,,, +20241129,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/308700/investor/investor-20241201.csv b/308700/investor/investor-20241201.csv new file mode 100644 index 000000000000..f2bc970da0bd --- /dev/null +++ b/308700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,199,0,3,,,,,,,,,,,,,,,,,, diff --git a/309930/investor/investor-20241201.csv b/309930/investor/investor-20241201.csv new file mode 100644 index 000000000000..d07df5e78b1b --- /dev/null +++ b/309930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2730,0,3,-12768,12039,0,-35,33,0,26159,16577,0,71,45,0,38927,4538,0,106,12,0 diff --git a/309960/investor/investor-20241201.csv b/309960/investor/investor-20241201.csv new file mode 100644 index 000000000000..2a0cd764803f --- /dev/null +++ b/309960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3500,-220,5,-12664,12414,250,-41,40,1,195161,49606,250,719,179,1,207825,37192,0,760,139,0 diff --git a/310200/investor/investor-20241201.csv b/310200/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f0896f2a33d --- /dev/null +++ b/310200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2550,-110,5,49777,-48144,-1633,129,-125,-4,151202,11992,584,391,31,2,101425,60136,2217,261,156,6 diff --git a/310210/investor/investor-20241201.csv b/310210/investor/investor-20241201.csv new file mode 100644 index 000000000000..b430330bbd19 --- /dev/null +++ b/310210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,74100,0,3,-31625,27991,3420,-2296,2022,258,124511,76575,25185,9187,5618,1853,156136,48584,21765,11483,3597,1595 diff --git a/310870/investor/investor-20241201.csv b/310870/investor/investor-20241201.csv new file mode 100644 index 000000000000..8a12272d6468 --- /dev/null +++ b/310870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1412,-28,5,-3706,4324,0,-5,6,0,104745,18282,0,150,26,0,108451,13958,0,155,20,0 diff --git a/311060/investor/investor-20241201.csv b/311060/investor/investor-20241201.csv new file mode 100644 index 000000000000..24c8b47f6964 --- /dev/null +++ b/311060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4300,0,3,-90,0,90,0,0,0,112,0,100,0,0,0,202,0,10,1,0,0 diff --git a/311320/investor/investor-20241201.csv b/311320/investor/investor-20241201.csv new file mode 100644 index 000000000000..bf28e5a67fad --- /dev/null +++ b/311320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6250,-140,5,4483,-4483,0,28,-28,0,13074,237,1,82,1,0,8591,4720,1,54,30,0 diff --git a/311390/investor/investor-20241201.csv b/311390/investor/investor-20241201.csv new file mode 100644 index 000000000000..5532101a8a1e --- /dev/null +++ b/311390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6560,-410,5,20967,-20967,0,138,-138,0,69640,9666,1,462,63,0,48673,30633,1,323,202,0 diff --git a/311690/investor/investor-20241201.csv b/311690/investor/investor-20241201.csv new file mode 100644 index 000000000000..bfc1d40bf8e3 --- /dev/null +++ b/311690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11510,140,2,851,-869,0,11,-11,0,286103,30444,1,3300,352,0,285252,31313,1,3289,363,0 diff --git a/311960/investor/investor-20241201.csv b/311960/investor/investor-20241201.csv new file mode 100644 index 000000000000..c44d199d47d2 --- /dev/null +++ b/311960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4980,380,2,-10,0,0,0,0,0,390,0,0,2,0,0,400,0,0,2,0,0 diff --git a/312610/investor/investor-20241201.csv b/312610/investor/investor-20241201.csv new file mode 100644 index 000000000000..91958ebcb608 --- /dev/null +++ b/312610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1329,-31,5,127,-127,0,0,0,0,19275,82,0,26,0,0,19148,209,0,25,0,0 diff --git a/313760/investor/investor-20241201.csv b/313760/investor/investor-20241201.csv new file mode 100644 index 000000000000..97e191b1c225 --- /dev/null +++ b/313760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6550,50,2,12608,-12608,0,83,-83,0,64065,10565,0,420,69,0,51457,23173,0,338,152,0 diff --git a/314130/investor/investor-20241201.csv b/314130/investor/investor-20241201.csv new file mode 100644 index 000000000000..13c3f7512dc8 --- /dev/null +++ b/314130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2840,-35,5,3762,-3712,0,11,-11,0,65319,11448,0,187,33,0,61557,15160,0,176,44,0 diff --git a/314140/investor/investor-20241201.csv b/314140/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e389ef29c58 --- /dev/null +++ b/314140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5300,-100,5,1042,-1042,0,6,-6,0,4224,242,0,22,1,0,3182,1284,0,17,7,0 diff --git a/314930/investor/investor-20241201.csv b/314930/investor/investor-20241201.csv new file mode 100644 index 000000000000..47b0eb8aca53 --- /dev/null +++ b/314930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17610,480,2,-17723,9771,7489,-312,166,138,936769,235205,90434,16680,4178,1614,954492,225434,82945,16992,4012,1477 diff --git a/315640/investor/investor-20241201.csv b/315640/investor/investor-20241201.csv new file mode 100644 index 000000000000..11ead8fb05b4 --- /dev/null +++ b/315640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6740,-790,5,23466,39705,-53980,166,274,-374,910788,210318,2214,6385,1481,15,887322,170613,56194,6219,1207,389 diff --git a/316140/investor/investor-20241201.csv b/316140/investor/investor-20241201.csv new file mode 100644 index 000000000000..927bfe911228 --- /dev/null +++ b/316140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16950,240,2,-970542,804742,353837,-16479,13668,6007,354554,1409429,637049,6019,23926,10813,1325096,604687,283212,22497,10259,4807 diff --git a/317120/investor/investor-20241201.csv b/317120/investor/investor-20241201.csv new file mode 100644 index 000000000000..d55a6ffe09d0 --- /dev/null +++ b/317120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3145,-75,5,-224,224,0,-1,1,0,26366,1316,0,84,4,0,26590,1092,0,84,3,0 diff --git a/317240/investor/investor-20241101.csv b/317240/investor/investor-20241101.csv index 2e5cb708b910..6b13fd862630 100644 --- a/317240/investor/investor-20241101.csv +++ b/317240/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,279,0,3,,,,,,,,,,,,,,,,,, +20241129,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317240/investor/investor-20241201.csv b/317240/investor/investor-20241201.csv new file mode 100644 index 000000000000..792b2673a53a --- /dev/null +++ b/317240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,279,0,3,,,,,,,,,,,,,,,,,, diff --git a/317330/investor/investor-20241201.csv b/317330/investor/investor-20241201.csv new file mode 100644 index 000000000000..5c44c66d1170 --- /dev/null +++ b/317330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30600,-750,5,-28364,32398,890,-890,1023,30,116304,57141,13332,3683,1809,418,144668,24743,12442,4573,786,389 diff --git a/317400/investor/investor-20241201.csv b/317400/investor/investor-20241201.csv new file mode 100644 index 000000000000..7f13ac186d96 --- /dev/null +++ b/317400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3320,-60,5,1672,-1300,-372,6,-5,-1,21453,3990,8240,72,13,28,19781,5290,8612,66,18,29 diff --git a/317530/investor/investor-20241201.csv b/317530/investor/investor-20241201.csv new file mode 100644 index 000000000000..68f87d7c0d7f --- /dev/null +++ b/317530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3805,-105,5,1764,-1764,0,7,-7,0,7601,711,0,29,3,0,5837,2475,0,23,10,0 diff --git a/317690/investor/investor-20241201.csv b/317690/investor/investor-20241201.csv new file mode 100644 index 000000000000..59d2647872a5 --- /dev/null +++ b/317690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6680,-400,5,-13403,13347,0,-95,95,0,426356,123862,0,2929,862,0,439759,110515,0,3024,767,0 diff --git a/317770/investor/investor-20241201.csv b/317770/investor/investor-20241201.csv new file mode 100644 index 000000000000..7d332ea66021 --- /dev/null +++ b/317770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2845,70,2,-29628,32885,0,-85,94,0,75001,47568,0,213,136,0,104629,14683,0,297,42,0 diff --git a/317830/investor/investor-20241201.csv b/317830/investor/investor-20241201.csv new file mode 100644 index 000000000000..e27e2c547a65 --- /dev/null +++ b/317830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4725,-305,5,13112,-13230,1,63,-64,0,31179,2126,1,150,10,0,18067,15356,0,87,74,0 diff --git a/317850/investor/investor-20241201.csv b/317850/investor/investor-20241201.csv new file mode 100644 index 000000000000..69d0f0dcb80d --- /dev/null +++ b/317850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9330,-70,5,14746,-14746,0,138,-138,0,84926,12354,1,798,117,0,70180,27100,1,660,255,0 diff --git a/317860/investor/investor-20241201.csv b/317860/investor/investor-20241201.csv new file mode 100644 index 000000000000..0da56cde566c --- /dev/null +++ b/317860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6000,0,3,,,,,,,,,,,,,,,,,, diff --git a/317870/investor/investor-20241201.csv b/317870/investor/investor-20241201.csv new file mode 100644 index 000000000000..bed4f4bf1aa5 --- /dev/null +++ b/317870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14840,-490,5,1098,-1010,0,16,-15,0,6803,382,0,102,6,0,5705,1392,0,85,21,0 diff --git a/318000/investor/investor-20241201.csv b/318000/investor/investor-20241201.csv new file mode 100644 index 000000000000..23e7ca134c7c --- /dev/null +++ b/318000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4650,-160,5,-508,-1179,0,-2,-6,0,23967,4514,0,112,21,0,24475,5693,0,114,27,0 diff --git a/318010/investor/investor-20241201.csv b/318010/investor/investor-20241201.csv new file mode 100644 index 000000000000..4a13c307bd62 --- /dev/null +++ b/318010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4345,-40,5,-3231,1948,1283,-14,8,6,3681,2425,4080,16,11,18,6912,477,2797,30,2,12 diff --git a/318020/investor/investor-20241201.csv b/318020/investor/investor-20241201.csv new file mode 100644 index 000000000000..6588653414a6 --- /dev/null +++ b/318020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2990,-105,5,2095,-2091,0,6,-6,0,22292,421,0,67,1,0,20197,2512,0,61,8,0 diff --git a/318160/investor/investor-20241201.csv b/318160/investor/investor-20241201.csv new file mode 100644 index 000000000000..e3be4ac20956 --- /dev/null +++ b/318160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3520,-105,5,-5530,-673,6203,-19,-2,21,36980,5736,6203,129,20,21,42510,6409,0,148,23,0 diff --git a/318410/investor/investor-20241201.csv b/318410/investor/investor-20241201.csv new file mode 100644 index 000000000000..71e762f17ecf --- /dev/null +++ b/318410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7880,0,3,1783,-1808,0,14,-14,0,6025,278,0,47,2,0,4242,2086,0,33,16,0 diff --git a/318660/investor/investor-20241201.csv b/318660/investor/investor-20241201.csv new file mode 100644 index 000000000000..d05afb47ad51 --- /dev/null +++ b/318660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4380,-10,5,0,0,0,0,0,0,215,0,0,1,0,0,215,0,0,1,0,0 diff --git a/319400/investor/investor-20241201.csv b/319400/investor/investor-20241201.csv new file mode 100644 index 000000000000..7b0231c3c429 --- /dev/null +++ b/319400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2850,-45,5,23750,-29575,439,68,-85,1,249407,29081,440,714,83,1,225657,58656,1,645,169,0 diff --git a/319660/investor/investor-20241201.csv b/319660/investor/investor-20241201.csv new file mode 100644 index 000000000000..28d9f30ba9fb --- /dev/null +++ b/319660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16660,-140,5,-22658,18783,4369,-375,308,75,70279,67418,37067,1163,1117,617,92937,48635,32698,1537,809,542 diff --git a/320000/investor/investor-20241201.csv b/320000/investor/investor-20241201.csv new file mode 100644 index 000000000000..8d5905cd2be0 --- /dev/null +++ b/320000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2650,-170,5,33525,-37694,0,91,-102,0,323916,48908,0,885,134,0,290391,86602,0,794,236,0 diff --git a/321260/investor/investor-20241201.csv b/321260/investor/investor-20241201.csv new file mode 100644 index 000000000000..b6242714b115 --- /dev/null +++ b/321260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2095,-35,5,-58799,8799,50000,-125,19,106,58739,26215,50000,125,56,106,117538,17416,0,250,37,0 diff --git a/321370/investor/investor-20241201.csv b/321370/investor/investor-20241201.csv new file mode 100644 index 000000000000..f4e32612ff22 --- /dev/null +++ b/321370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1943,448,1,-56523,38843,-4288,-84,49,-7,8566324,754678,1,15528,1318,0,8622847,715835,4289,15612,1269,7 diff --git a/321550/investor/investor-20241201.csv b/321550/investor/investor-20241201.csv new file mode 100644 index 000000000000..7837a1fb9c8d --- /dev/null +++ b/321550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4260,-220,5,-24886,24817,0,-106,106,0,72445,37455,0,315,161,0,97331,12638,0,422,56,0 diff --git a/321820/investor/investor-20241201.csv b/321820/investor/investor-20241201.csv new file mode 100644 index 000000000000..e3795730f1c6 --- /dev/null +++ b/321820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17900,-580,5,50859,-50194,-1191,922,-909,-22,188709,9237,13,3411,167,0,137850,59431,1204,2489,1077,22 diff --git a/322000/investor/investor-20241201.csv b/322000/investor/investor-20241201.csv new file mode 100644 index 000000000000..494f3360980d --- /dev/null +++ b/322000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19130,30,2,-2658,386,2272,-52,8,44,31715,7604,2276,609,147,44,34373,7218,4,661,139,0 diff --git a/322180/investor/investor-20241201.csv b/322180/investor/investor-20241201.csv new file mode 100644 index 000000000000..3814623b79f5 --- /dev/null +++ b/322180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5250,-260,5,7239,-7239,0,39,-39,0,36613,4252,0,196,23,0,29374,11491,0,157,62,0 diff --git a/322310/investor/investor-20241201.csv b/322310/investor/investor-20241201.csv new file mode 100644 index 000000000000..87e76e9c4f88 --- /dev/null +++ b/322310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13610,-530,5,76,-795,719,1,-11,10,11513,3567,721,160,50,10,11437,4362,2,159,61,0 diff --git a/322510/investor/investor-20241201.csv b/322510/investor/investor-20241201.csv new file mode 100644 index 000000000000..686dcefe0c81 --- /dev/null +++ b/322510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7450,-550,5,-11260,10510,-3948,-88,83,-30,257180,57766,2639,1971,445,20,268440,47256,6587,2058,362,50 diff --git a/322780/investor/investor-20241201.csv b/322780/investor/investor-20241201.csv new file mode 100644 index 000000000000..331cbb6711c2 --- /dev/null +++ b/322780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,888,-4,5,11651,-11651,0,10,-10,0,131930,33871,0,120,31,0,120279,45522,0,110,41,0 diff --git a/322970/investor/investor-20241201.csv b/322970/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f266cde57bc --- /dev/null +++ b/322970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2485,-10,5,0,0,0,0,0,0,438,0,0,1,0,0,438,0,0,1,0,0 diff --git a/323230/investor/investor-20241101.csv b/323230/investor/investor-20241101.csv index 88b3885044ec..5765712dec43 100644 --- a/323230/investor/investor-20241101.csv +++ b/323230/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,161,0,3,,,,,,,,,,,,,,,,,, +20241129,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323230/investor/investor-20241201.csv b/323230/investor/investor-20241201.csv new file mode 100644 index 000000000000..b611705584a2 --- /dev/null +++ b/323230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,161,0,3,,,,,,,,,,,,,,,,,, diff --git a/323280/investor/investor-20241201.csv b/323280/investor/investor-20241201.csv new file mode 100644 index 000000000000..9c311294bdca --- /dev/null +++ b/323280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,27150,1350,2,-17506,1372,359,-169,-227,9,1428615,472706,359,36266,11787,9,1446121,471334,0,36434,12013,0 diff --git a/323350/investor/investor-20241201.csv b/323350/investor/investor-20241201.csv new file mode 100644 index 000000000000..544431fb77ee --- /dev/null +++ b/323350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5030,160,2,-4121,4372,-251,-20,22,-1,17545,6988,0,86,34,0,21666,2616,251,107,13,1 diff --git a/323410/investor/investor-20241201.csv b/323410/investor/investor-20241201.csv new file mode 100644 index 000000000000..bf51e6a0eaf9 --- /dev/null +++ b/323410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23350,1000,2,-840823,361452,456949,-19504,8361,10618,578937,470342,568031,13475,10882,13208,1419760,108890,111082,32979,2521,2590 diff --git a/323990/investor/investor-20241201.csv b/323990/investor/investor-20241201.csv new file mode 100644 index 000000000000..d8b345b26f64 --- /dev/null +++ b/323990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12270,-930,5,50974,-53853,3025,651,-687,37,284536,49672,4575,3632,642,57,233562,103525,1550,2981,1329,20 diff --git a/326030/investor/investor-20241201.csv b/326030/investor/investor-20241201.csv new file mode 100644 index 000000000000..a2bc87472a92 --- /dev/null +++ b/326030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,102700,-700,5,-21812,-30380,56624,-2234,-3150,5841,83856,36574,72874,8641,3762,7513,105668,66954,16250,10875,6912,1672 diff --git a/327260/investor/investor-20241201.csv b/327260/investor/investor-20241201.csv new file mode 100644 index 000000000000..482be6810e4e --- /dev/null +++ b/327260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5280,-140,5,5749,-5749,0,31,-31,0,33409,2437,0,179,13,0,27660,8186,0,148,44,0 diff --git a/327610/investor/investor-20241201.csv b/327610/investor/investor-20241201.csv new file mode 100644 index 000000000000..7c0980dcf582 --- /dev/null +++ b/327610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5210,-780,5,7200,0,0,38,0,0,9716,0,0,51,0,0,2516,0,0,13,0,0 diff --git a/328130/investor/investor-20241201.csv b/328130/investor/investor-20241201.csv new file mode 100644 index 000000000000..98d3ad687ad6 --- /dev/null +++ b/328130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,64500,-3500,5,13003,27051,-44412,959,1601,-2827,2683060,366578,48661,183325,24836,3325,2670057,339527,93073,182366,23235,6152 diff --git a/328380/investor/investor-20241201.csv b/328380/investor/investor-20241201.csv new file mode 100644 index 000000000000..05e4133c4a51 --- /dev/null +++ b/328380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,905,28,2,-11145,10999,0,-10,10,0,87589,15911,0,78,14,0,98734,4912,0,88,4,0 diff --git a/329180/investor/investor-20241201.csv b/329180/investor/investor-20241201.csv new file mode 100644 index 000000000000..8a9e45436fdb --- /dev/null +++ b/329180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,211000,-9000,5,19166,271,-22105,4100,7,-4685,154487,89026,37661,33002,18947,8061,135321,88755,59766,28902,18939,12746 diff --git a/330350/investor/investor-20241201.csv b/330350/investor/investor-20241201.csv new file mode 100644 index 000000000000..e42fc610b923 --- /dev/null +++ b/330350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6450,-210,5,2452,-2453,1,16,-16,0,35515,2990,1,231,19,0,33063,5443,0,215,35,0 diff --git a/330590/investor/investor-20241201.csv b/330590/investor/investor-20241201.csv new file mode 100644 index 000000000000..7404ac7ce955 --- /dev/null +++ b/330590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3045,-35,5,-92373,7337,87954,-284,22,270,222399,55602,157169,680,170,482,314772,48265,69215,964,148,212 diff --git a/330730/investor/investor-20241201.csv b/330730/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f84b4b8b9e6 --- /dev/null +++ b/330730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3850,-35,5,5286,-5288,2,20,-20,0,42115,9671,3,163,37,0,36829,14959,1,142,58,0 diff --git a/330860/investor/investor-20241201.csv b/330860/investor/investor-20241201.csv new file mode 100644 index 000000000000..37247daf2e09 --- /dev/null +++ b/330860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9950,-240,5,8548,-8426,-122,85,-84,-1,34133,6498,1774,342,66,18,25585,14924,1896,257,150,19 diff --git a/331380/investor/investor-20241201.csv b/331380/investor/investor-20241201.csv new file mode 100644 index 000000000000..eaa086222944 --- /dev/null +++ b/331380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2185,-165,5,-49996,49742,0,-111,110,0,174152,94491,0,387,210,0,224148,44749,0,497,100,0 diff --git a/331520/investor/investor-20241201.csv b/331520/investor/investor-20241201.csv new file mode 100644 index 000000000000..3f4efb502646 --- /dev/null +++ b/331520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,575,-42,5,-1362,1362,0,-1,1,0,255428,13826,0,150,8,0,256790,12464,0,151,7,0 diff --git a/331660/investor/investor-20241101.csv b/331660/investor/investor-20241101.csv index 2771c834c6f5..454cdf8f26cf 100644 --- a/331660/investor/investor-20241101.csv +++ b/331660/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,17600,0,3,,,,,,,,,,,,,,,,,, +20241129,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331660/investor/investor-20241201.csv b/331660/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e18ed64cd96 --- /dev/null +++ b/331660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17600,0,3,,,,,,,,,,,,,,,,,, diff --git a/331920/investor/investor-20241201.csv b/331920/investor/investor-20241201.csv new file mode 100644 index 000000000000..ceb2f59cf2b5 --- /dev/null +++ b/331920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3415,-105,5,6836,-6836,0,23,-23,0,19840,3146,0,68,11,0,13004,9982,0,44,34,0 diff --git a/332290/investor/investor-20241201.csv b/332290/investor/investor-20241201.csv new file mode 100644 index 000000000000..478f8f6abe25 --- /dev/null +++ b/332290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,981,-6,5,301,-301,0,0,0,0,24187,547,0,24,1,0,23886,848,0,24,1,0 diff --git a/332370/investor/investor-20241201.csv b/332370/investor/investor-20241201.csv new file mode 100644 index 000000000000..567a25ca3e25 --- /dev/null +++ b/332370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3585,-55,5,-3361,736,434,-12,3,2,15243,1907,10871,55,7,39,18604,1171,10437,67,4,37 diff --git a/332570/investor/investor-20241201.csv b/332570/investor/investor-20241201.csv new file mode 100644 index 000000000000..e67799a69050 --- /dev/null +++ b/332570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2180,-50,5,40960,-40962,2,87,-87,0,199382,4655,3,423,10,0,158422,45617,1,336,97,0 diff --git a/333050/investor/investor-20241201.csv b/333050/investor/investor-20241201.csv new file mode 100644 index 000000000000..306ead784370 --- /dev/null +++ b/333050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1297,3,2,3733,1986,0,5,2,0,74753,3979,0,97,5,0,71020,1993,0,92,3,0 diff --git a/333430/investor/investor-20241201.csv b/333430/investor/investor-20241201.csv new file mode 100644 index 000000000000..8c60614efac8 --- /dev/null +++ b/333430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4110,-220,5,48545,-14057,-4363,207,-63,-18,960634,96748,0,4049,407,0,912089,110805,4363,3842,471,18 diff --git a/333620/investor/investor-20241201.csv b/333620/investor/investor-20241201.csv new file mode 100644 index 000000000000..2dbc0d3c7fb0 --- /dev/null +++ b/333620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8080,-310,5,6542,-6542,0,54,-54,0,16470,2484,1,135,21,0,9928,9026,1,82,74,0 diff --git a/334890/investor/investor-20241201.csv b/334890/investor/investor-20241201.csv new file mode 100644 index 000000000000..64f6ded16e8b --- /dev/null +++ b/334890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5220,-90,5,-75733,5110,62787,-399,28,330,250079,36197,82325,1314,191,433,325812,31087,19538,1713,164,103 diff --git a/334970/investor/investor-20241201.csv b/334970/investor/investor-20241201.csv new file mode 100644 index 000000000000..b5b9f508237e --- /dev/null +++ b/334970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5190,-140,5,-38367,48452,-10304,-194,246,-52,206723,93636,36272,1067,482,187,245090,45184,46576,1261,237,239 diff --git a/335810/investor/investor-20241201.csv b/335810/investor/investor-20241201.csv new file mode 100644 index 000000000000..cd7b3e77690c --- /dev/null +++ b/335810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2820,-45,5,1290,-2409,1119,4,-7,3,11595,144,1383,33,0,4,10305,2553,264,29,7,1 diff --git a/335870/investor/investor-20241201.csv b/335870/investor/investor-20241201.csv new file mode 100644 index 000000000000..733984d2ba51 --- /dev/null +++ b/335870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1416,-29,5,9010,-9010,0,13,-13,0,53427,520,0,76,1,0,44417,9530,0,63,13,0 diff --git a/335890/investor/investor-20241201.csv b/335890/investor/investor-20241201.csv new file mode 100644 index 000000000000..50205ae5e18e --- /dev/null +++ b/335890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7860,-600,5,349145,-252842,-49009,2790,-2020,-394,1342293,132868,2021,10804,1086,16,993148,385710,51030,8014,3106,410 diff --git a/336040/investor/investor-20241201.csv b/336040/investor/investor-20241201.csv new file mode 100644 index 000000000000..2f974a38d8f3 --- /dev/null +++ b/336040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4250,230,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/336060/investor/investor-20241201.csv b/336060/investor/investor-20241201.csv new file mode 100644 index 000000000000..efe171c6577c --- /dev/null +++ b/336060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1254,-88,5,88843,-88812,0,113,-113,0,424069,49532,0,540,64,0,335226,138344,0,427,176,0 diff --git a/336260/investor/investor-20241201.csv b/336260/investor/investor-20241201.csv new file mode 100644 index 000000000000..fe62e5ae62e8 --- /dev/null +++ b/336260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,17530,-930,5,27519,-44485,16885,459,-777,317,239091,80256,48822,4204,1428,876,211572,124741,31937,3745,2205,558 diff --git a/336370/investor/investor-20241201.csv b/336370/investor/investor-20241201.csv new file mode 100644 index 000000000000..cd70a7b232f2 --- /dev/null +++ b/336370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8630,-150,5,-17395,29829,-12378,-151,260,-108,80664,43311,2119,703,378,18,98059,13482,14497,854,118,126 diff --git a/336570/investor/investor-20241201.csv b/336570/investor/investor-20241201.csv new file mode 100644 index 000000000000..1ca2e28dfc2b --- /dev/null +++ b/336570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4235,20,2,-73092,66316,5860,-312,283,25,237615,168685,14740,1012,719,63,310707,102369,8880,1325,436,38 diff --git a/336680/investor/investor-20241201.csv b/336680/investor/investor-20241201.csv new file mode 100644 index 000000000000..cc6adce2bdd1 --- /dev/null +++ b/336680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10450,-420,5,-4226,2065,-401,-45,22,-4,111716,8457,2073,1185,90,22,115942,6392,2474,1230,68,26 diff --git a/337840/investor/investor-20241201.csv b/337840/investor/investor-20241201.csv new file mode 100644 index 000000000000..113a17e2ffd8 --- /dev/null +++ b/337840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11490,-280,5,457,-457,0,5,-5,0,1471,0,0,17,0,0,1014,457,0,11,5,0 diff --git a/337930/investor/investor-20241201.csv b/337930/investor/investor-20241201.csv new file mode 100644 index 000000000000..24feb7a6afa2 --- /dev/null +++ b/337930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5530,-270,5,-131148,128628,2002,-737,723,11,281254,162886,2004,1578,916,11,412402,34258,2,2315,193,0 diff --git a/338100/investor/investor-20241201.csv b/338100/investor/investor-20241201.csv new file mode 100644 index 000000000000..f0755dda8d80 --- /dev/null +++ b/338100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4220,-35,5,615,-7990,6992,3,-34,30,20882,259,7917,88,1,33,20267,8249,925,86,35,4 diff --git a/338220/investor/investor-20241201.csv b/338220/investor/investor-20241201.csv new file mode 100644 index 000000000000..99f635e21cdc --- /dev/null +++ b/338220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,27000,-2050,5,52460,-39248,-17038,1493,-1128,-472,327285,28588,6587,9179,796,184,274825,67836,23625,7686,1924,657 diff --git a/338840/investor/investor-20241201.csv b/338840/investor/investor-20241201.csv new file mode 100644 index 000000000000..9209a9618a0e --- /dev/null +++ b/338840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7210,-370,5,-2582,-1930,12,-21,-13,0,79749,13863,12,584,103,0,82331,15793,0,604,117,0 diff --git a/339770/investor/investor-20241201.csv b/339770/investor/investor-20241201.csv new file mode 100644 index 000000000000..7d208ecbc122 --- /dev/null +++ b/339770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10030,160,2,-5114,-477,4941,-52,-5,50,22043,10512,8606,221,105,86,27157,10989,3665,272,110,37 diff --git a/339950/investor/investor-20241201.csv b/339950/investor/investor-20241201.csv new file mode 100644 index 000000000000..85c087f2e6d2 --- /dev/null +++ b/339950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2060,0,3,1430,-22,-1412,3,0,-3,151329,42400,1588,314,88,3,149899,42422,3000,311,88,6 diff --git a/340360/investor/investor-20241201.csv b/340360/investor/investor-20241201.csv new file mode 100644 index 000000000000..139513ab158e --- /dev/null +++ b/340360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2055,30,2,-23791,24315,-473,-47,48,-1,367308,163927,51861,754,335,106,391099,139612,52334,802,287,107 diff --git a/340440/investor/investor-20241201.csv b/340440/investor/investor-20241201.csv new file mode 100644 index 000000000000..ed352d32d3ad --- /dev/null +++ b/340440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1192,-33,5,1553,-493,0,2,-1,0,53209,420,0,63,0,0,51656,913,0,61,1,0 diff --git a/340570/investor/investor-20241201.csv b/340570/investor/investor-20241201.csv new file mode 100644 index 000000000000..1bb3856f5bfd --- /dev/null +++ b/340570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,58300,-1700,5,11912,3070,-15001,696,177,-874,51177,16603,3683,2990,971,215,39265,13533,18684,2295,793,1089 diff --git a/340810/investor/investor-20241201.csv b/340810/investor/investor-20241201.csv new file mode 100644 index 000000000000..815686764509 --- /dev/null +++ b/340810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3055,-30,5,-2836,2836,0,-9,9,0,15192,4191,0,46,13,0,18028,1355,0,55,4,0 diff --git a/340930/investor/investor-20241201.csv b/340930/investor/investor-20241201.csv new file mode 100644 index 000000000000..73a43c0ce530 --- /dev/null +++ b/340930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1315,-107,5,-12426,12012,0,-17,16,0,128083,27556,0,173,38,0,140509,15544,0,190,21,0 diff --git a/341170/investor/investor-20241201.csv b/341170/investor/investor-20241201.csv new file mode 100644 index 000000000000..e5ea9fa9f8db --- /dev/null +++ b/341170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1900,-99,5,0,0,0,0,0,0,1681,0,0,3,0,0,1681,0,0,3,0,0 diff --git a/341310/investor/investor-20241201.csv b/341310/investor/investor-20241201.csv new file mode 100644 index 000000000000..be592ddfbeff --- /dev/null +++ b/341310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,796,5,2,0,0,0,0,0,0,16,0,0,0,0,0,16,0,0,0,0,0 diff --git a/343090/investor/investor-20241201.csv b/343090/investor/investor-20241201.csv new file mode 100644 index 000000000000..161674e589b2 --- /dev/null +++ b/343090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2045,-10,5,-2,2,0,0,0,0,3523,2,0,7,0,0,3525,0,0,7,0,0 diff --git a/344820/investor/investor-20241201.csv b/344820/investor/investor-20241201.csv new file mode 100644 index 000000000000..5c40e11c2294 --- /dev/null +++ b/344820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,39250,650,2,-7589,8050,642,-298,316,25,5111,11104,1531,200,435,60,12700,3054,889,498,119,35 diff --git a/344860/investor/investor-20241201.csv b/344860/investor/investor-20241201.csv new file mode 100644 index 000000000000..48fc48ed68a1 --- /dev/null +++ b/344860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1426,-99,5,61082,-220,-57616,88,0,-83,102100,1204,0,148,2,0,41018,1424,57616,60,2,83 diff --git a/346010/investor/investor-20241101.csv b/346010/investor/investor-20241101.csv index 62e401b341e3..7700697b963a 100644 --- a/346010/investor/investor-20241101.csv +++ b/346010/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,900,0,3,,,,,,,,,,,,,,,,,, +20241129,900,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,900,114,2,0,0,0,0,0,0,110,0,0,0,0,0,110,0,0,0,0,0 20241127,786,-132,5,0,0,0,0,0,0,144,0,0,0,0,0,144,0,0,0,0,0 20241126,918,-162,4,0,0,0,0,0,0,115,0,0,0,0,0,115,0,0,0,0,0 diff --git a/346010/investor/investor-20241201.csv b/346010/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1efaa8df67b --- /dev/null +++ b/346010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,900,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/347000/investor/investor-20241201.csv b/347000/investor/investor-20241201.csv new file mode 100644 index 000000000000..769e46c3331d --- /dev/null +++ b/347000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1920,-90,5,49102,-48974,0,96,-96,0,150167,1541,0,292,3,0,101065,50515,0,196,99,0 diff --git a/347700/investor/investor-20241201.csv b/347700/investor/investor-20241201.csv new file mode 100644 index 000000000000..95feee336990 --- /dev/null +++ b/347700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3300,-115,5,-9168,10373,-96,-29,33,0,230723,47502,0,755,156,0,239891,37129,96,784,123,0 diff --git a/347740/investor/investor-20241201.csv b/347740/investor/investor-20241201.csv new file mode 100644 index 000000000000..c1203fc7705b --- /dev/null +++ b/347740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2110,-10,5,4094,-4094,0,9,-9,0,33182,3467,0,69,7,0,29088,7561,0,61,16,0 diff --git a/347770/investor/investor-20241201.csv b/347770/investor/investor-20241201.csv new file mode 100644 index 000000000000..9900a4b819a2 --- /dev/null +++ b/347770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1863,-78,5,7539,-7701,1,14,-14,0,31269,680,1,59,1,0,23730,8381,0,45,16,0 diff --git a/347850/investor/investor-20241201.csv b/347850/investor/investor-20241201.csv new file mode 100644 index 000000000000..b7aa69254907 --- /dev/null +++ b/347850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,37800,-1550,5,-1761,2410,51,-65,89,2,72608,28912,60,2759,1099,2,74369,26502,9,2824,1010,0 diff --git a/347860/investor/investor-20241201.csv b/347860/investor/investor-20241201.csv new file mode 100644 index 000000000000..d0f0a81cbb45 --- /dev/null +++ b/347860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2090,116,2,-64236,63986,12,-132,132,0,1043662,277626,43,2358,617,0,1107898,213640,31,2490,485,0 diff --git a/347890/investor/investor-20241201.csv b/347890/investor/investor-20241201.csv new file mode 100644 index 000000000000..72cb61e41bfc --- /dev/null +++ b/347890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5420,-30,5,-7698,-2205,9903,-42,-12,54,7532,120,10518,41,1,57,15230,2325,615,83,13,3 diff --git a/348030/investor/investor-20241201.csv b/348030/investor/investor-20241201.csv new file mode 100644 index 000000000000..f8fa832105e8 --- /dev/null +++ b/348030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5010,-250,5,2082,-73,1,11,0,0,4391,113,1,23,1,0,2309,186,0,12,1,0 diff --git a/348080/investor/investor-20241201.csv b/348080/investor/investor-20241201.csv new file mode 100644 index 000000000000..788116c06edb --- /dev/null +++ b/348080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,667,-31,5,68519,-19033,-5547,47,-13,-4,243645,22596,0,166,15,0,175126,41629,5547,120,29,4 diff --git a/348150/investor/investor-20241201.csv b/348150/investor/investor-20241201.csv new file mode 100644 index 000000000000..6b527c347570 --- /dev/null +++ b/348150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5540,-170,5,9277,-9277,0,53,-53,0,53217,3365,0,302,19,0,43940,12642,0,249,72,0 diff --git a/348210/investor/investor-20241201.csv b/348210/investor/investor-20241201.csv new file mode 100644 index 000000000000..b119d50810bb --- /dev/null +++ b/348210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,56900,1600,2,-20113,-1417,21589,-1152,-81,1236,11337,19494,34548,648,1116,1978,31450,20911,12959,1800,1197,742 diff --git a/348340/investor/investor-20241201.csv b/348340/investor/investor-20241201.csv new file mode 100644 index 000000000000..ab3d0786ff28 --- /dev/null +++ b/348340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24000,-2350,5,35441,-26810,-7379,842,-631,-179,413055,57484,219,10178,1441,5,377614,84294,7598,9337,2072,185 diff --git a/348350/investor/investor-20241201.csv b/348350/investor/investor-20241201.csv new file mode 100644 index 000000000000..7f6d344a641e --- /dev/null +++ b/348350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6440,-180,5,2344,-2344,0,15,-15,0,23369,1182,0,152,8,0,21025,3526,0,136,23,0 diff --git a/348370/investor/investor-20241201.csv b/348370/investor/investor-20241201.csv new file mode 100644 index 000000000000..d2e0a9eaeff2 --- /dev/null +++ b/348370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,143000,15800,2,-364,10310,-6608,-4,1420,-933,449085,227820,5449,64848,32813,773,449449,217510,12057,64852,31393,1707 diff --git a/348950/investor/investor-20241201.csv b/348950/investor/investor-20241201.csv new file mode 100644 index 000000000000..395935486851 --- /dev/null +++ b/348950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2970,-10,5,73873,-31638,-40556,219,-94,-120,272479,44689,72150,807,132,214,198606,76327,112706,588,226,334 diff --git a/350520/investor/investor-20241201.csv b/350520/investor/investor-20241201.csv new file mode 100644 index 000000000000..d7522d61d1ca --- /dev/null +++ b/350520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4035,-15,5,-16410,-4419,20828,-66,-18,84,15236,649,31098,61,3,125,31646,5068,10270,127,20,41 diff --git a/351020/investor/investor-20241201.csv b/351020/investor/investor-20241201.csv new file mode 100644 index 000000000000..292821f9c271 --- /dev/null +++ b/351020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6350,150,2,-200,0,200,-1,0,1,5,0,200,0,0,1,205,0,0,1,0,0 diff --git a/351320/investor/investor-20241201.csv b/351320/investor/investor-20241201.csv new file mode 100644 index 000000000000..5bdbfe5cbf37 --- /dev/null +++ b/351320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1526,-16,5,926,-1010,0,1,-2,0,14928,426,0,23,1,0,14002,1436,0,21,2,0 diff --git a/351330/investor/investor-20241201.csv b/351330/investor/investor-20241201.csv new file mode 100644 index 000000000000..01ad8a773487 --- /dev/null +++ b/351330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6800,-140,5,2610,-2610,0,18,-18,0,17432,3785,0,119,26,0,14822,6395,0,101,44,0 diff --git a/351870/investor/investor-20241201.csv b/351870/investor/investor-20241201.csv new file mode 100644 index 000000000000..de7c6bdecac5 --- /dev/null +++ b/351870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11780,-820,5,275448,-12843,2700,3686,-176,35,3504241,411358,3790,46646,5553,49,3228793,424201,1090,42960,5729,15 diff --git a/352090/investor/investor-20241201.csv b/352090/investor/investor-20241201.csv new file mode 100644 index 000000000000..6d4e4f787c15 --- /dev/null +++ b/352090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3230,5,2,3424,-3424,0,11,-11,0,28421,1072,1442,91,3,5,24997,4496,1442,80,14,5 diff --git a/352480/investor/investor-20241201.csv b/352480/investor/investor-20241201.csv new file mode 100644 index 000000000000..7b0ef1996370 --- /dev/null +++ b/352480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,39200,-700,5,-3646,203,3327,-142,5,132,33536,19709,10623,1330,781,420,37182,19506,7296,1472,776,288 diff --git a/352700/investor/investor-20241201.csv b/352700/investor/investor-20241201.csv new file mode 100644 index 000000000000..a8340a3a131e --- /dev/null +++ b/352700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2885,10,2,-12106,-549,-2345,-35,-2,-7,23070,3094,4696,66,9,13,35176,3643,7041,101,10,20 diff --git a/352770/investor/investor-20241201.csv b/352770/investor/investor-20241201.csv new file mode 100644 index 000000000000..bee3890e7542 --- /dev/null +++ b/352770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,518,-3,5,-6716,5562,0,-3,3,0,309200,60094,0,161,31,0,315916,54532,0,165,29,0 diff --git a/352820/investor/investor-20241201.csv b/352820/investor/investor-20241201.csv new file mode 100644 index 000000000000..5377a0fa6aeb --- /dev/null +++ b/352820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,189800,-5400,5,29292,-27885,-54,5580,-5348,30,254551,54566,162318,48849,10471,31260,225259,82451,162372,43269,15820,31231 diff --git a/352910/investor/investor-20241201.csv b/352910/investor/investor-20241201.csv new file mode 100644 index 000000000000..ae4b49c97ca6 --- /dev/null +++ b/352910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6860,20,2,-769,769,0,-5,5,0,11037,1226,0,74,8,0,11806,457,0,79,3,0 diff --git a/352940/investor/investor-20241201.csv b/352940/investor/investor-20241201.csv new file mode 100644 index 000000000000..980c51041dc6 --- /dev/null +++ b/352940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2220,-55,5,-1229,-286,1515,-3,-1,3,25096,537,2794,57,1,6,26325,823,1279,59,2,3 diff --git a/353190/investor/investor-20241201.csv b/353190/investor/investor-20241201.csv new file mode 100644 index 000000000000..5ea3cb1df5aa --- /dev/null +++ b/353190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,700,-5,5,1497,-1496,0,1,-1,0,112324,1406,0,78,1,0,110827,2902,0,77,2,0 diff --git a/353200/investor/investor-20241201.csv b/353200/investor/investor-20241201.csv new file mode 100644 index 000000000000..0672fce18b66 --- /dev/null +++ b/353200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14050,-260,5,-40355,50936,-10331,-577,728,-148,162126,70719,2919,2308,1011,41,202481,19783,13250,2885,283,189 diff --git a/353590/investor/investor-20241201.csv b/353590/investor/investor-20241201.csv new file mode 100644 index 000000000000..479810cf95b2 --- /dev/null +++ b/353590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4055,45,2,3922,3077,1,16,12,0,26170,6443,1,105,26,0,22248,3366,0,90,14,0 diff --git a/353810/investor/investor-20241201.csv b/353810/investor/investor-20241201.csv new file mode 100644 index 000000000000..66b678477806 --- /dev/null +++ b/353810/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3850,75,2,-40986,42367,-1381,-158,163,-5,70670,61392,1,270,235,0,111656,19025,1382,427,72,5 diff --git a/354200/investor/investor-20241201.csv b/354200/investor/investor-20241201.csv new file mode 100644 index 000000000000..7cf7f5690607 --- /dev/null +++ b/354200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2575,-265,5,49004,-49004,0,153,-153,0,1359540,169775,0,3955,501,0,1310536,218779,0,3802,653,0 diff --git a/354320/investor/investor-20241201.csv b/354320/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1bdac008e61 --- /dev/null +++ b/354320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24650,-950,5,2894,666,450,72,18,11,25369,6152,450,635,155,11,22475,5486,0,564,138,0 diff --git a/354390/investor/investor-20241201.csv b/354390/investor/investor-20241201.csv new file mode 100644 index 000000000000..e9d9752ea779 --- /dev/null +++ b/354390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4200,5,2,0,0,0,0,0,0,248,0,0,1,0,0,248,0,0,1,0,0 diff --git a/355150/investor/investor-20241201.csv b/355150/investor/investor-20241201.csv new file mode 100644 index 000000000000..c95bd4c471b5 --- /dev/null +++ b/355150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5050,100,2,-8154,6579,2000,-40,32,10,41255,10828,2000,201,53,10,49409,4249,0,241,21,0 diff --git a/355390/investor/investor-20241201.csv b/355390/investor/investor-20241201.csv new file mode 100644 index 000000000000..58018febaf3c --- /dev/null +++ b/355390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16300,240,2,-993,1901,-141,1,14,-2,288079,56339,20,4692,910,0,289072,54438,161,4691,896,3 diff --git a/355690/investor/investor-20241201.csv b/355690/investor/investor-20241201.csv new file mode 100644 index 000000000000..d1ec2d82a835 --- /dev/null +++ b/355690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5620,-270,5,3333,-3436,0,19,-20,0,12610,625,0,72,4,0,9277,4061,0,53,23,0 diff --git a/356680/investor/investor-20241201.csv b/356680/investor/investor-20241201.csv new file mode 100644 index 000000000000..2c201e261147 --- /dev/null +++ b/356680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6060,780,2,-16009,39899,0,-5,145,0,14652331,1806574,620,87158,10678,4,14668340,1766675,620,87163,10534,4 diff --git a/356860/investor/investor-20241201.csv b/356860/investor/investor-20241201.csv new file mode 100644 index 000000000000..aaa812d829cd --- /dev/null +++ b/356860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11920,-330,5,6953,-11953,5000,84,-144,60,56306,3959,5007,678,48,60,49353,15912,7,594,192,0 diff --git a/356890/investor/investor-20241201.csv b/356890/investor/investor-20241201.csv new file mode 100644 index 000000000000..065173f322f0 --- /dev/null +++ b/356890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2785,-10,5,1122,-1122,0,3,-3,0,19190,838,0,54,2,0,18068,1960,0,50,5,0 diff --git a/357120/investor/investor-20241201.csv b/357120/investor/investor-20241201.csv new file mode 100644 index 000000000000..beb0c61b1809 --- /dev/null +++ b/357120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4245,-50,5,-6421,-19780,26218,-28,-85,112,83496,5887,54873,356,25,234,89917,25667,28655,384,110,122 diff --git a/357230/investor/investor-20241201.csv b/357230/investor/investor-20241201.csv new file mode 100644 index 000000000000..051a3b35f0ee --- /dev/null +++ b/357230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2700,-20,5,7231,-11559,4328,19,-31,12,23119,204,7339,62,1,20,15888,11763,3011,43,32,8 diff --git a/357250/investor/investor-20241201.csv b/357250/investor/investor-20241201.csv new file mode 100644 index 000000000000..4d359ffa9d41 --- /dev/null +++ b/357250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2540,-55,5,60185,-6082,-44500,153,-16,-113,100057,525,7399,255,1,19,39872,6607,51899,101,17,132 diff --git a/357430/investor/investor-20241201.csv b/357430/investor/investor-20241201.csv new file mode 100644 index 000000000000..d9f348531012 --- /dev/null +++ b/357430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1683,-81,5,-8361,-10901,-4680,-14,-19,-8,43358,3782,24171,74,6,41,51719,14683,28851,88,25,49 diff --git a/357550/investor/investor-20241201.csv b/357550/investor/investor-20241201.csv new file mode 100644 index 000000000000..ab87b4baf4e7 --- /dev/null +++ b/357550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,39950,200,2,-657,508,0,-26,20,0,4403,873,0,173,34,0,5060,365,0,199,14,0 diff --git a/357580/investor/investor-20241201.csv b/357580/investor/investor-20241201.csv new file mode 100644 index 000000000000..d31b3f3d5a5b --- /dev/null +++ b/357580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5760,-160,5,977,-977,0,6,-6,0,8024,1152,0,47,7,0,7047,2129,0,41,12,0 diff --git a/357780/investor/investor-20241201.csv b/357780/investor/investor-20241201.csv new file mode 100644 index 000000000000..03002810ab38 --- /dev/null +++ b/357780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,174000,-5500,5,6138,4098,-10129,1072,711,-1765,12631,29319,3424,2210,5201,602,6493,25221,13553,1138,4490,2367 diff --git a/357880/investor/investor-20241201.csv b/357880/investor/investor-20241201.csv new file mode 100644 index 000000000000..62d99f4d8224 --- /dev/null +++ b/357880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3155,20,2,247962,-198024,-64116,800,-641,-204,7331550,1420283,0,23605,4575,0,7083588,1618307,64116,22805,5216,204 diff --git a/358570/investor/investor-20241201.csv b/358570/investor/investor-20241201.csv new file mode 100644 index 000000000000..d2fb4c358f27 --- /dev/null +++ b/358570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11600,0,3,16511,-30692,11508,191,-355,133,188965,56563,23799,2191,657,276,172454,87255,12291,1999,1012,143 diff --git a/359090/investor/investor-20241201.csv b/359090/investor/investor-20241201.csv new file mode 100644 index 000000000000..3d02849fdf29 --- /dev/null +++ b/359090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1115,-45,5,31203,-30203,0,35,-34,0,263743,29642,0,296,33,0,232540,59845,0,261,67,0 diff --git a/360070/investor/investor-20241201.csv b/360070/investor/investor-20241201.csv new file mode 100644 index 000000000000..50f177894f37 --- /dev/null +++ b/360070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,28750,-150,5,-2846,2302,544,-83,67,16,13011,7799,818,377,227,24,15857,5497,274,460,160,8 diff --git a/360350/investor/investor-20241201.csv b/360350/investor/investor-20241201.csv new file mode 100644 index 000000000000..69477f80945b --- /dev/null +++ b/360350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7860,-10,5,-3518,3518,0,-26,26,0,23810,8620,0,185,66,0,27328,5102,0,211,40,0 diff --git a/361390/investor/investor-20241201.csv b/361390/investor/investor-20241201.csv new file mode 100644 index 000000000000..13ff02353184 --- /dev/null +++ b/361390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16090,380,2,18261,-18408,4,296,-299,0,151178,29743,14,2443,479,0,132917,48151,10,2146,778,0 diff --git a/361570/investor/investor-20241201.csv b/361570/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e7e09d8c180 --- /dev/null +++ b/361570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2540,30,2,-42924,8348,34670,-109,21,88,42556,32319,36001,108,82,92,85480,23971,1331,217,61,3 diff --git a/361610/investor/investor-20241201.csv b/361610/investor/investor-20241201.csv new file mode 100644 index 000000000000..224ff1989e40 --- /dev/null +++ b/361610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,26300,50,2,-2059,8691,-6805,-64,237,-178,50042,34133,29553,1328,912,785,52101,25442,36358,1393,674,963 diff --git a/361670/investor/investor-20241201.csv b/361670/investor/investor-20241201.csv new file mode 100644 index 000000000000..8673d43d31a3 --- /dev/null +++ b/361670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5020,-340,5,1348,-1349,0,7,-7,0,11303,933,0,58,5,0,9955,2282,0,51,12,0 diff --git a/362320/investor/investor-20241201.csv b/362320/investor/investor-20241201.csv new file mode 100644 index 000000000000..df9676c6edb6 --- /dev/null +++ b/362320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4835,-255,5,13238,-12334,-4,68,-63,0,333687,82489,0,1653,408,0,320449,94823,4,1585,471,0 diff --git a/362990/investor/investor-20241201.csv b/362990/investor/investor-20241201.csv new file mode 100644 index 000000000000..c7b6537c38d2 --- /dev/null +++ b/362990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1930,0,3,21262,-5262,-16000,42,-10,-31,90773,16027,0,178,31,0,69511,21289,16000,136,42,31 diff --git a/363250/investor/investor-20241201.csv b/363250/investor/investor-20241201.csv new file mode 100644 index 000000000000..659ae5682780 --- /dev/null +++ b/363250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9800,-40,5,3386,-3386,0,34,-34,0,20596,2638,0,202,26,0,17210,6024,0,169,60,0 diff --git a/363260/investor/investor-20241201.csv b/363260/investor/investor-20241201.csv new file mode 100644 index 000000000000..67aa87287e36 --- /dev/null +++ b/363260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1719,-122,5,2796,26204,-32500,6,46,-58,750477,106069,0,1346,191,0,747681,79865,32500,1339,145,58 diff --git a/363280/investor/investor-20241201.csv b/363280/investor/investor-20241201.csv new file mode 100644 index 000000000000..72ee2484a938 --- /dev/null +++ b/363280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2975,-20,5,-2174,727,122,-6,2,0,12863,2634,1277,38,8,4,15037,1907,1155,44,6,3 diff --git a/365270/investor/investor-20241201.csv b/365270/investor/investor-20241201.csv new file mode 100644 index 000000000000..85364d1fc6e8 --- /dev/null +++ b/365270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5680,-60,5,10481,-10425,-56,59,-59,0,33982,3295,2839,193,19,16,23501,13720,2895,133,78,16 diff --git a/365330/investor/investor-20241201.csv b/365330/investor/investor-20241201.csv new file mode 100644 index 000000000000..169f109903f5 --- /dev/null +++ b/365330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7550,-200,5,71443,-32696,-38428,586,-285,-299,2403082,429641,2829,18597,3324,22,2331639,462337,41257,18011,3609,321 diff --git a/365340/investor/investor-20241201.csv b/365340/investor/investor-20241201.csv new file mode 100644 index 000000000000..6e618684b625 --- /dev/null +++ b/365340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,43700,-1150,5,-3347,2077,1427,-151,95,63,9491,7440,2275,418,331,101,12838,5363,848,568,236,38 diff --git a/365550/investor/investor-20241201.csv b/365550/investor/investor-20241201.csv new file mode 100644 index 000000000000..72f6c576e685 --- /dev/null +++ b/365550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4800,0,3,6529,-37112,30583,31,-179,148,45557,2999,48001,219,14,231,39028,40111,17418,187,193,84 diff --git a/365590/investor/investor-20241201.csv b/365590/investor/investor-20241201.csv new file mode 100644 index 000000000000..b66497d552e0 --- /dev/null +++ b/365590/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,702,-18,5,22729,-24945,0,16,-18,0,82800,5613,0,58,4,0,60071,30558,0,42,22,0 diff --git a/365900/investor/investor-20241201.csv b/365900/investor/investor-20241201.csv new file mode 100644 index 000000000000..7e0740cddffb --- /dev/null +++ b/365900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2830,-35,5,37,-38,1,0,0,0,4303,68,2,12,0,0,4266,106,1,12,0,0 diff --git a/366030/investor/investor-20241201.csv b/366030/investor/investor-20241201.csv new file mode 100644 index 000000000000..4b596387f096 --- /dev/null +++ b/366030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3720,-145,5,-8015,7895,0,-30,30,0,26944,13052,0,102,50,0,34959,5157,0,132,20,0 diff --git a/367000/investor/investor-20241201.csv b/367000/investor/investor-20241201.csv new file mode 100644 index 000000000000..a32371b08ae7 --- /dev/null +++ b/367000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4035,-5,5,845,-845,0,3,-3,0,11036,487,0,44,2,0,10191,1332,0,40,5,0 diff --git a/368600/investor/investor-20241201.csv b/368600/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c8970ea59d8 --- /dev/null +++ b/368600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3080,-70,5,2699,-2699,0,8,-8,0,12951,2456,0,40,8,0,10252,5155,0,32,16,0 diff --git a/368770/investor/investor-20241201.csv b/368770/investor/investor-20241201.csv new file mode 100644 index 000000000000..a4a5ae3dc6dc --- /dev/null +++ b/368770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4230,130,2,-36910,32138,1056,-157,136,5,446834,99486,1579,1892,420,7,483744,67348,523,2048,284,2 diff --git a/368970/investor/investor-20241201.csv b/368970/investor/investor-20241201.csv new file mode 100644 index 000000000000..475f73daee54 --- /dev/null +++ b/368970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2770,-70,5,3432,-837,0,10,-2,0,20841,971,0,59,3,0,17409,1808,0,49,5,0 diff --git a/369370/investor/investor-20241201.csv b/369370/investor/investor-20241201.csv new file mode 100644 index 000000000000..a2b8797e4edf --- /dev/null +++ b/369370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1688,-41,5,-206,206,0,0,0,0,17526,823,0,29,1,0,17732,617,0,30,1,0 diff --git a/370090/investor/investor-20241201.csv b/370090/investor/investor-20241201.csv new file mode 100644 index 000000000000..36e8d5e90eea --- /dev/null +++ b/370090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,27800,3950,2,-87253,26573,63434,-2192,580,1684,1817138,292215,66776,48695,7684,1772,1904391,265642,3342,50888,7104,87 diff --git a/371950/investor/investor-20241201.csv b/371950/investor/investor-20241201.csv new file mode 100644 index 000000000000..ea287b7b8fb8 --- /dev/null +++ b/371950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8400,-120,5,139,-139,0,1,-1,0,19824,3508,1,168,30,0,19685,3647,1,166,31,0 diff --git a/372170/investor/investor-20241201.csv b/372170/investor/investor-20241201.csv new file mode 100644 index 000000000000..cb988a22a319 --- /dev/null +++ b/372170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,40700,-350,5,-1465,858,608,-63,38,25,15844,8639,869,651,358,36,17309,7781,261,714,320,11 diff --git a/372320/investor/investor-20241201.csv b/372320/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f2c322476c5 --- /dev/null +++ b/372320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22900,-1500,5,12958,-541,-12632,301,-13,-293,64421,7809,3478,1498,183,81,51463,8350,16110,1197,196,374 diff --git a/372800/investor/investor-20241201.csv b/372800/investor/investor-20241201.csv new file mode 100644 index 000000000000..79422f393190 --- /dev/null +++ b/372800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5270,60,2,547,-547,0,3,-3,0,4452,400,0,23,2,0,3905,947,0,20,5,0 diff --git a/372910/investor/investor-20241201.csv b/372910/investor/investor-20241201.csv new file mode 100644 index 000000000000..2d4686d1a238 --- /dev/null +++ b/372910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3365,-265,5,29626,-29640,14,102,-102,0,731997,65896,15,2537,233,0,702371,95536,1,2435,335,0 diff --git a/373110/investor/investor-20241201.csv b/373110/investor/investor-20241201.csv new file mode 100644 index 000000000000..9044aa7df0ce --- /dev/null +++ b/373110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4525,-295,5,2872,-2872,0,12,-12,0,221998,49697,0,1026,231,0,219126,52569,0,1014,243,0 diff --git a/373170/investor/investor-20241201.csv b/373170/investor/investor-20241201.csv new file mode 100644 index 000000000000..cec5469d48e0 --- /dev/null +++ b/373170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7020,-210,5,-31,98,0,0,1,0,4201,303,0,30,2,0,4232,205,0,30,1,0 diff --git a/373200/investor/investor-20241201.csv b/373200/investor/investor-20241201.csv new file mode 100644 index 000000000000..5d09f243f893 --- /dev/null +++ b/373200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,625,1,2,-77078,59676,0,-49,38,0,835788,148792,0,523,94,0,912866,89116,0,571,56,0 diff --git a/373220/investor/investor-20241201.csv b/373220/investor/investor-20241201.csv new file mode 100644 index 000000000000..23de24457c6b --- /dev/null +++ b/373220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,391500,10000,2,-33013,51992,-18257,-12964,20371,-7122,71562,80799,33307,27980,31632,13023,104575,28807,51564,40944,11260,20145 diff --git a/375500/investor/investor-20241201.csv b/375500/investor/investor-20241201.csv new file mode 100644 index 000000000000..d68bd58a8e94 --- /dev/null +++ b/375500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,33450,-250,5,12190,-4551,-20597,404,-154,-688,79385,51288,40052,2678,1728,1349,67195,55839,60649,2273,1881,2037 diff --git a/376180/investor/investor-20241201.csv b/376180/investor/investor-20241201.csv new file mode 100644 index 000000000000..cfaa3cb867ce --- /dev/null +++ b/376180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2515,-30,5,1612,-1843,0,4,-5,0,63579,10083,0,160,26,0,61967,11926,0,156,30,0 diff --git a/376190/investor/investor-20241201.csv b/376190/investor/investor-20241201.csv new file mode 100644 index 000000000000..a54edc000da8 --- /dev/null +++ b/376190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3780,-55,5,-572,105,467,-2,0,2,8798,284,467,33,1,2,9370,179,0,35,1,0 diff --git a/376270/investor/investor-20241201.csv b/376270/investor/investor-20241201.csv new file mode 100644 index 000000000000..da7fa018e0e7 --- /dev/null +++ b/376270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12990,-340,5,115,-205,90,2,-3,1,36489,3039,90,483,40,1,36374,3244,0,481,43,0 diff --git a/376290/investor/investor-20241201.csv b/376290/investor/investor-20241201.csv new file mode 100644 index 000000000000..4f816eeceaad --- /dev/null +++ b/376290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2990,5,2,-41,41,0,0,0,0,4559,42,0,14,0,0,4600,1,0,14,0,0 diff --git a/376300/investor/investor-20241201.csv b/376300/investor/investor-20241201.csv new file mode 100644 index 000000000000..f5a999540009 --- /dev/null +++ b/376300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,35700,-750,5,-24480,12826,11392,-893,461,423,88347,58179,33705,3231,2129,1237,112827,45353,22313,4124,1668,815 diff --git a/376930/investor/investor-20241201.csv b/376930/investor/investor-20241201.csv new file mode 100644 index 000000000000..9c25e6b9460e --- /dev/null +++ b/376930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3095,210,2,139745,-148595,774,447,-474,2,11712903,1005166,778,37316,3166,2,11573158,1153761,4,36869,3640,0 diff --git a/376980/investor/investor-20241201.csv b/376980/investor/investor-20241201.csv new file mode 100644 index 000000000000..4381cda36475 --- /dev/null +++ b/376980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4150,-95,5,1037,-1038,1,4,-4,0,16985,586,2,71,2,0,15948,1624,1,66,7,0 diff --git a/377030/investor/investor-20241201.csv b/377030/investor/investor-20241201.csv new file mode 100644 index 000000000000..880951adefaa --- /dev/null +++ b/377030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1351,-69,5,-18534,44423,-23527,-24,59,-32,342198,152837,333,464,208,0,360732,108414,23860,489,148,32 diff --git a/377190/investor/investor-20241201.csv b/377190/investor/investor-20241201.csv new file mode 100644 index 000000000000..41bbc479a7c7 --- /dev/null +++ b/377190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2835,60,2,-17653,21726,160,-50,61,0,30143,31258,42287,85,88,119,47796,9532,42127,134,27,118 diff --git a/377220/investor/investor-20241201.csv b/377220/investor/investor-20241201.csv new file mode 100644 index 000000000000..910204845ed0 --- /dev/null +++ b/377220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1980,-20,5,6174,-6174,0,12,-12,0,36474,1235,1,72,2,0,30300,7409,1,60,15,0 diff --git a/377300/investor/investor-20241201.csv b/377300/investor/investor-20241201.csv new file mode 100644 index 000000000000..c6a927a13122 --- /dev/null +++ b/377300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,26800,2050,2,-267416,6031,236846,-7226,45,6509,1409050,367649,372490,38406,9920,10203,1676466,361618,135644,45632,9874,3694 diff --git a/377330/investor/investor-20241201.csv b/377330/investor/investor-20241201.csv new file mode 100644 index 000000000000..03b61648bbe0 --- /dev/null +++ b/377330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4865,-35,5,-48,48,0,0,0,0,11110,1285,1,54,6,0,11158,1237,1,54,6,0 diff --git a/377450/investor/investor-20241201.csv b/377450/investor/investor-20241201.csv new file mode 100644 index 000000000000..ef9e62879d9d --- /dev/null +++ b/377450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15400,480,2,-1570,30770,-22888,-34,486,-354,138559,63923,3094,2163,1006,48,140129,33153,25982,2197,519,401 diff --git a/377460/investor/investor-20241101.csv b/377460/investor/investor-20241101.csv index 665d61095b6d..7562ed54a991 100644 --- a/377460/investor/investor-20241101.csv +++ b/377460/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1691,0,3,,,,,,,,,,,,,,,,,, +20241129,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377460/investor/investor-20241201.csv b/377460/investor/investor-20241201.csv new file mode 100644 index 000000000000..a2ac219802bd --- /dev/null +++ b/377460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1691,0,3,,,,,,,,,,,,,,,,,, diff --git a/377480/investor/investor-20241201.csv b/377480/investor/investor-20241201.csv new file mode 100644 index 000000000000..346cd30df819 --- /dev/null +++ b/377480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16510,390,2,-501,964,10,-7,14,0,224866,41928,11,3699,691,0,225367,40964,1,3705,676,0 diff --git a/377740/investor/investor-20241201.csv b/377740/investor/investor-20241201.csv new file mode 100644 index 000000000000..e72c63a8c7c2 --- /dev/null +++ b/377740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4620,-80,5,14817,-2651,-22566,69,-12,-105,74213,23210,5061,344,108,23,59396,25861,27627,275,120,128 diff --git a/378340/investor/investor-20241201.csv b/378340/investor/investor-20241201.csv new file mode 100644 index 000000000000..410c7f90a81f --- /dev/null +++ b/378340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13080,-180,5,-18780,19736,-6,-250,263,0,106330,38575,28,1407,513,0,125110,18839,34,1657,251,0 diff --git a/378800/investor/investor-20241201.csv b/378800/investor/investor-20241201.csv new file mode 100644 index 000000000000..a14e5e861369 --- /dev/null +++ b/378800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3425,-190,5,-126635,121117,0,-446,427,0,1013365,271782,0,3538,958,0,1140000,150665,0,3984,531,0 diff --git a/378850/investor/investor-20241201.csv b/378850/investor/investor-20241201.csv new file mode 100644 index 000000000000..13d4160ce37a --- /dev/null +++ b/378850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3240,-60,5,8308,-8310,2,27,-27,0,44015,1298,2,144,4,0,35707,9608,0,117,31,0 diff --git a/379390/investor/investor-20241201.csv b/379390/investor/investor-20241201.csv new file mode 100644 index 000000000000..b66cc4d8cf5b --- /dev/null +++ b/379390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9400,0,3,,,,,,,,,,,,,,,,,, diff --git a/380540/investor/investor-20241201.csv b/380540/investor/investor-20241201.csv new file mode 100644 index 000000000000..e309153cdb17 --- /dev/null +++ b/380540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1306,-29,5,10027,-10027,0,13,-13,0,146748,23423,0,193,31,0,136721,33450,0,180,44,0 diff --git a/381620/investor/investor-20241201.csv b/381620/investor/investor-20241201.csv new file mode 100644 index 000000000000..df3c61353764 --- /dev/null +++ b/381620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25550,-200,5,12557,-12657,100,328,-331,3,74499,8345,101,1946,219,3,61942,21002,1,1618,549,0 diff --git a/381970/investor/investor-20241201.csv b/381970/investor/investor-20241201.csv new file mode 100644 index 000000000000..ea5bd8a3885f --- /dev/null +++ b/381970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13300,110,2,-24588,9228,16491,-325,122,219,8172,22231,27608,108,294,366,32760,13003,11117,433,172,147 diff --git a/382480/investor/investor-20241201.csv b/382480/investor/investor-20241201.csv new file mode 100644 index 000000000000..76e263c2644e --- /dev/null +++ b/382480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2050,-50,5,15084,-16084,0,31,-33,0,123083,10162,0,249,21,0,107999,26246,0,218,53,0 diff --git a/382800/investor/investor-20241201.csv b/382800/investor/investor-20241201.csv new file mode 100644 index 000000000000..48012bdd19ea --- /dev/null +++ b/382800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2720,-115,5,-5955,2449,-665,-16,6,-1,148572,32579,36144,401,88,98,154527,30130,36809,417,82,100 diff --git a/382840/investor/investor-20241201.csv b/382840/investor/investor-20241201.csv new file mode 100644 index 000000000000..a0eab77eff13 --- /dev/null +++ b/382840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10070,70,2,-9871,3059,2996,-99,31,30,65506,24726,3024,658,249,31,75377,21667,28,757,218,0 diff --git a/382900/investor/investor-20241201.csv b/382900/investor/investor-20241201.csv new file mode 100644 index 000000000000..6285244672b8 --- /dev/null +++ b/382900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12950,-480,5,-1671,1659,7,-23,23,0,26303,8317,8,343,110,0,27974,6658,1,367,87,0 diff --git a/383220/investor/investor-20241201.csv b/383220/investor/investor-20241201.csv new file mode 100644 index 000000000000..bcde5718a027 --- /dev/null +++ b/383220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,50700,-2800,5,15151,-12295,-4842,789,-651,-240,63268,15286,39289,3270,785,2037,48117,27581,44131,2481,1436,2278 diff --git a/383310/investor/investor-20241201.csv b/383310/investor/investor-20241201.csv new file mode 100644 index 000000000000..100e6f4dc844 --- /dev/null +++ b/383310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,36850,-1700,5,-8236,4266,4134,-307,159,154,63934,25321,7202,2428,962,273,72170,21055,3068,2735,803,119 diff --git a/383800/investor/investor-20241201.csv b/383800/investor/investor-20241201.csv new file mode 100644 index 000000000000..ff69f4998c04 --- /dev/null +++ b/383800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6870,20,2,-16458,30825,-14073,-113,212,-97,53375,62521,4802,367,429,33,69833,31696,18875,480,218,130 diff --git a/383930/investor/investor-20241201.csv b/383930/investor/investor-20241201.csv new file mode 100644 index 000000000000..df1bfad33f8d --- /dev/null +++ b/383930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5550,-20,5,-17478,17490,0,-95,96,0,71569,26527,0,391,145,0,89047,9037,0,486,50,0 diff --git a/384470/investor/investor-20241201.csv b/384470/investor/investor-20241201.csv new file mode 100644 index 000000000000..00d55e0fbc6f --- /dev/null +++ b/384470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7670,-320,5,-3758,4726,-968,-28,36,-7,70191,22736,54,547,177,0,73949,18010,1022,575,142,8 diff --git a/388050/investor/investor-20241201.csv b/388050/investor/investor-20241201.csv new file mode 100644 index 000000000000..e90cedeee3ad --- /dev/null +++ b/388050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9060,210,2,-3099,-9287,381,-16,-97,3,1506117,263685,381,13839,2411,3,1509216,272972,0,13855,2509,0 diff --git a/388610/investor/investor-20241201.csv b/388610/investor/investor-20241201.csv new file mode 100644 index 000000000000..45ee5006d9bd --- /dev/null +++ b/388610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13970,990,2,0,0,0,0,0,0,938,0,0,12,0,0,938,0,0,12,0,0 diff --git a/388720/investor/investor-20241201.csv b/388720/investor/investor-20241201.csv new file mode 100644 index 000000000000..a80bace9d96f --- /dev/null +++ b/388720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,29300,-800,5,7329,-8830,1536,218,-262,46,40811,9822,2032,1217,295,60,33482,18652,496,999,557,15 diff --git a/388790/investor/investor-20241201.csv b/388790/investor/investor-20241201.csv new file mode 100644 index 000000000000..da8e51872a5a --- /dev/null +++ b/388790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3520,195,2,-46195,31899,10000,-158,107,35,1449117,197717,10000,5009,681,35,1495312,165818,0,5167,574,0 diff --git a/388870/investor/investor-20241201.csv b/388870/investor/investor-20241201.csv new file mode 100644 index 000000000000..7ae1fbf5c94a --- /dev/null +++ b/388870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8220,-100,5,7740,-7772,48,64,-64,0,47144,5427,48,388,45,0,39404,13199,0,324,109,0 diff --git a/389020/investor/investor-20241201.csv b/389020/investor/investor-20241201.csv new file mode 100644 index 000000000000..bff7a179e9dc --- /dev/null +++ b/389020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,40500,550,2,-1587,2759,-423,-65,109,-17,472729,84069,82,19021,3386,3,474316,81310,505,19086,3277,20 diff --git a/389030/investor/investor-20241201.csv b/389030/investor/investor-20241201.csv new file mode 100644 index 000000000000..6e6c6e9603ae --- /dev/null +++ b/389030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1325,-7,5,2040,-2159,119,3,-3,0,23403,610,119,31,1,0,21363,2769,0,28,4,0 diff --git a/389140/investor/investor-20241201.csv b/389140/investor/investor-20241201.csv new file mode 100644 index 000000000000..da2ac7507d15 --- /dev/null +++ b/389140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5150,-270,5,-7911,8468,-39,-42,45,0,33825,17547,1,180,93,0,41736,9079,40,222,48,0 diff --git a/389260/investor/investor-20241201.csv b/389260/investor/investor-20241201.csv new file mode 100644 index 000000000000..be32dad4f7fc --- /dev/null +++ b/389260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10350,0,3,-23,-39,62,0,-1,1,22662,3657,62,235,38,1,22685,3696,0,235,39,0 diff --git a/389470/investor/investor-20241201.csv b/389470/investor/investor-20241201.csv new file mode 100644 index 000000000000..af59f93c4930 --- /dev/null +++ b/389470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13330,-570,5,32632,-6161,-26462,439,-84,-356,162384,20560,1491,2186,278,20,129752,26721,27953,1746,362,376 diff --git a/389500/investor/investor-20241201.csv b/389500/investor/investor-20241201.csv new file mode 100644 index 000000000000..10b097f8fe5e --- /dev/null +++ b/389500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16500,-1280,5,12540,-9352,-2175,213,-159,-36,72345,12111,1000,1220,204,17,59805,21463,3175,1008,363,53 diff --git a/389650/investor/investor-20241201.csv b/389650/investor/investor-20241201.csv new file mode 100644 index 000000000000..41b3f71631fb --- /dev/null +++ b/389650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,41500,-1350,5,-16343,3593,8524,-670,130,362,511020,98038,23895,21631,4151,1009,527363,94445,15371,22301,4020,647 diff --git a/389680/investor/investor-20241201.csv b/389680/investor/investor-20241201.csv new file mode 100644 index 000000000000..48980a46946f --- /dev/null +++ b/389680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1107,5,2,17324,7507,-24831,19,8,-27,2304962,123745,0,2561,138,0,2287638,116238,24831,2542,130,27 diff --git a/390110/investor/investor-20241201.csv b/390110/investor/investor-20241201.csv new file mode 100644 index 000000000000..9ed0a4f0f82e --- /dev/null +++ b/390110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2110,-15,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 diff --git a/391710/investor/investor-20241201.csv b/391710/investor/investor-20241201.csv new file mode 100644 index 000000000000..93b1e399e362 --- /dev/null +++ b/391710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1564,-30,5,8979,-8979,0,14,-14,0,61621,12066,0,96,19,0,52642,21045,0,82,33,0 diff --git a/393210/investor/investor-20241201.csv b/393210/investor/investor-20241201.csv new file mode 100644 index 000000000000..312a54ca24d7 --- /dev/null +++ b/393210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4735,-335,5,5425,-5489,64,26,-26,0,157030,40460,64,756,197,0,151605,45949,0,731,223,0 diff --git a/393890/investor/investor-20241201.csv b/393890/investor/investor-20241201.csv new file mode 100644 index 000000000000..1909b4a94c6e --- /dev/null +++ b/393890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12160,-250,5,13652,-19379,5696,170,-240,70,93683,62187,9314,1156,770,115,80031,81566,3618,987,1010,45 diff --git a/394280/investor/investor-20241201.csv b/394280/investor/investor-20241201.csv new file mode 100644 index 000000000000..73d069265cb0 --- /dev/null +++ b/394280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10550,-700,5,3372,-4286,2442,38,-47,26,137682,35889,5097,1478,386,55,134310,40175,2655,1440,434,29 diff --git a/394800/investor/investor-20241201.csv b/394800/investor/investor-20241201.csv new file mode 100644 index 000000000000..c6ad0055fecd --- /dev/null +++ b/394800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6500,190,2,-25108,-6383,-6229,-134,-68,-39,10438621,679304,0,67504,4434,0,10463729,685687,6229,67637,4502,39 diff --git a/395400/investor/investor-20241201.csv b/395400/investor/investor-20241201.csv new file mode 100644 index 000000000000..22ca63a933b4 --- /dev/null +++ b/395400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4680,10,2,-11290,15711,25979,-54,74,123,41024,31689,95791,193,149,452,52314,15978,69812,247,75,329 diff --git a/396270/investor/investor-20241201.csv b/396270/investor/investor-20241201.csv new file mode 100644 index 000000000000..9e7586311a6e --- /dev/null +++ b/396270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14240,790,2,-39026,39667,532,-535,542,8,414542,130873,927,5707,1793,13,453568,91206,395,6241,1252,5 diff --git a/396300/investor/investor-20241201.csv b/396300/investor/investor-20241201.csv new file mode 100644 index 000000000000..6951f4d7e1d6 --- /dev/null +++ b/396300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2390,-45,5,1490,-1490,0,4,-4,0,59930,12097,1,145,30,0,58440,13587,1,141,33,0 diff --git a/396470/investor/investor-20241201.csv b/396470/investor/investor-20241201.csv new file mode 100644 index 000000000000..2379102c70bd --- /dev/null +++ b/396470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8230,1580,2,71668,-60631,-9998,596,-507,-83,5523205,468496,16403,45635,3791,133,5451537,529127,26401,45039,4297,215 diff --git a/396690/investor/investor-20241201.csv b/396690/investor/investor-20241201.csv new file mode 100644 index 000000000000..e14575b0f695 --- /dev/null +++ b/396690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2675,-10,5,12862,-4555,-7208,34,-12,-19,26337,6317,24504,70,17,65,13475,10872,31712,36,29,84 diff --git a/397030/investor/investor-20241201.csv b/397030/investor/investor-20241201.csv new file mode 100644 index 000000000000..6598c33d8bef --- /dev/null +++ b/397030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15720,-530,5,1829,-3795,208,34,-68,4,202644,79516,22751,3247,1272,363,200815,83311,22543,3213,1340,359 diff --git a/399720/investor/investor-20241201.csv b/399720/investor/investor-20241201.csv new file mode 100644 index 000000000000..ea6dab756b2c --- /dev/null +++ b/399720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,30300,-800,5,-882,2833,-2193,-27,86,-67,32266,14133,1419,987,433,43,33148,11300,3612,1014,347,110 diff --git a/400760/investor/investor-20241201.csv b/400760/investor/investor-20241201.csv new file mode 100644 index 000000000000..d0bb2e69796b --- /dev/null +++ b/400760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3315,-40,5,8740,14222,-18002,29,47,-59,34458,20378,49357,114,67,164,25718,6156,67359,85,20,223 diff --git a/402030/investor/investor-20241201.csv b/402030/investor/investor-20241201.csv new file mode 100644 index 000000000000..790fa1892201 --- /dev/null +++ b/402030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24800,-300,5,-28668,10692,17990,-712,258,454,154295,40782,20568,3770,998,517,182963,30090,2578,4482,740,63 diff --git a/402340/investor/investor-20241201.csv b/402340/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf8583baa540 --- /dev/null +++ b/402340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,72900,-600,5,-9517,8194,1294,-716,588,126,33700,134765,81893,2477,9891,6045,43217,126571,80599,3193,9303,5919 diff --git a/402420/investor/investor-20241201.csv b/402420/investor/investor-20241201.csv new file mode 100644 index 000000000000..6a668ac282ea --- /dev/null +++ b/402420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8600,90,2,-77,0,77,-1,0,1,0,0,88,0,0,1,77,0,11,1,0,0 diff --git a/402490/investor/investor-20241201.csv b/402490/investor/investor-20241201.csv new file mode 100644 index 000000000000..9bc1f9578c96 --- /dev/null +++ b/402490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12410,-530,5,5017,-5000,-62,64,-64,-1,42873,4471,4566,543,57,59,37856,9471,4628,480,121,59 diff --git a/403360/investor/investor-20241201.csv b/403360/investor/investor-20241201.csv new file mode 100644 index 000000000000..661adfa436e5 --- /dev/null +++ b/403360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8200,-140,5,0,0,0,0,0,0,374,0,0,3,0,0,374,0,0,3,0,0 diff --git a/403490/investor/investor-20241201.csv b/403490/investor/investor-20241201.csv new file mode 100644 index 000000000000..bf1a5daa5e93 --- /dev/null +++ b/403490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1739,-11,5,96344,-17066,-41778,165,-30,-71,294412,11382,0,505,19,0,198068,28448,41778,340,49,71 diff --git a/403550/investor/investor-20241201.csv b/403550/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e0969074724 --- /dev/null +++ b/403550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18270,370,2,-4438,4298,140,-80,77,3,13633,5974,141,247,108,3,18071,1676,1,327,30,0 diff --git a/403870/investor/investor-20241201.csv b/403870/investor/investor-20241201.csv new file mode 100644 index 000000000000..280130ab0953 --- /dev/null +++ b/403870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25400,-1100,5,40025,97909,-140766,1065,2485,-3623,470713,181239,26209,12162,4653,676,430688,83330,166975,11097,2168,4300 diff --git a/404990/investor/investor-20241201.csv b/404990/investor/investor-20241201.csv new file mode 100644 index 000000000000..adf6f80c9e71 --- /dev/null +++ b/404990/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3630,-10,5,-7894,-2283,13384,-29,-9,49,5335,11010,39703,19,40,145,13229,13293,26319,48,49,96 diff --git a/405000/investor/investor-20241201.csv b/405000/investor/investor-20241201.csv new file mode 100644 index 000000000000..3101f26487f7 --- /dev/null +++ b/405000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1311,-79,5,2431,-2284,0,3,-3,0,33987,2894,0,45,4,0,31556,5178,0,42,7,0 diff --git a/405100/investor/investor-20241201.csv b/405100/investor/investor-20241201.csv new file mode 100644 index 000000000000..1c51a7ce6463 --- /dev/null +++ b/405100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11070,-340,5,-528,-872,900,-6,-10,10,34744,5525,901,389,62,10,35272,6397,1,395,72,0 diff --git a/405920/investor/investor-20241201.csv b/405920/investor/investor-20241201.csv new file mode 100644 index 000000000000..18c4d1b7a6f8 --- /dev/null +++ b/405920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3390,380,2,23007,-23007,0,89,-88,0,2561998,309278,0,9112,1086,0,2538991,332285,0,9023,1174,0 diff --git a/406760/investor/investor-20241201.csv b/406760/investor/investor-20241201.csv new file mode 100644 index 000000000000..8cebb23b357e --- /dev/null +++ b/406760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1578,-34,5,633,-413,-220,1,-1,0,34385,848,30,55,1,0,33752,1261,250,54,2,0 diff --git a/406820/investor/investor-20241201.csv b/406820/investor/investor-20241201.csv new file mode 100644 index 000000000000..5cf2082216e0 --- /dev/null +++ b/406820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10490,-250,5,229,-283,0,2,-3,0,7302,2895,0,77,30,0,7073,3178,0,74,33,0 diff --git a/407400/investor/investor-20241201.csv b/407400/investor/investor-20241201.csv new file mode 100644 index 000000000000..37df45825bdc --- /dev/null +++ b/407400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5420,-150,5,-6127,6127,0,-34,34,0,56767,17204,0,317,96,0,62894,11077,0,351,62,0 diff --git a/408900/investor/investor-20241201.csv b/408900/investor/investor-20241201.csv new file mode 100644 index 000000000000..8050252cb38f --- /dev/null +++ b/408900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2680,-90,5,-36511,38565,-2054,-100,106,-6,116460,62441,0,317,171,0,152971,23876,2054,417,65,6 diff --git a/408920/investor/investor-20241201.csv b/408920/investor/investor-20241201.csv new file mode 100644 index 000000000000..f12d6bd6113e --- /dev/null +++ b/408920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2105,15,2,2011,-24,-1987,4,0,-4,30038,20,500,63,0,1,28027,44,2487,59,0,5 diff --git a/411080/investor/investor-20241201.csv b/411080/investor/investor-20241201.csv new file mode 100644 index 000000000000..00b787013353 --- /dev/null +++ b/411080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7100,70,2,-12778,13088,-277,-90,92,-2,156358,60330,0,1129,435,0,169136,47242,277,1219,342,2 diff --git a/412350/investor/investor-20241201.csv b/412350/investor/investor-20241201.csv new file mode 100644 index 000000000000..aff9e757f93a --- /dev/null +++ b/412350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3710,-35,5,3065,6896,-10118,12,25,-38,85917,24937,0,330,95,0,82852,18041,10118,318,70,38 diff --git a/412540/investor/investor-20241201.csv b/412540/investor/investor-20241201.csv new file mode 100644 index 000000000000..5ce979979ca3 --- /dev/null +++ b/412540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7520,-240,5,11910,-8278,-2561,91,-63,-20,45176,11355,0,344,87,0,33266,19633,2561,253,150,20 diff --git a/412930/investor/investor-20241201.csv b/412930/investor/investor-20241201.csv new file mode 100644 index 000000000000..755b6f76bc96 --- /dev/null +++ b/412930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2430,-5,5,5520,-7016,1496,14,-17,4,33496,3443,1496,81,8,4,27976,10459,0,68,26,0 diff --git a/413300/investor/investor-20241201.csv b/413300/investor/investor-20241201.csv new file mode 100644 index 000000000000..2de85172e0d4 --- /dev/null +++ b/413300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,550,11,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/413390/investor/investor-20241201.csv b/413390/investor/investor-20241201.csv new file mode 100644 index 000000000000..6e5bc27cc818 --- /dev/null +++ b/413390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7710,250,2,-18928,16726,10268,-149,128,88,6658699,340199,11568,55675,2853,100,6677627,323473,1300,55824,2725,11 diff --git a/413600/investor/investor-20241201.csv b/413600/investor/investor-20241201.csv new file mode 100644 index 000000000000..6d85dac859fd --- /dev/null +++ b/413600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2135,-80,5,-6882,-1278,8160,-15,-3,17,26962,994,8160,58,2,17,33844,2272,0,73,5,0 diff --git a/413630/investor/investor-20241201.csv b/413630/investor/investor-20241201.csv new file mode 100644 index 000000000000..bb71ceffc767 --- /dev/null +++ b/413630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2220,-150,5,-6223,7689,-712,-14,17,-2,100388,32336,0,224,72,0,106611,24647,712,238,55,2 diff --git a/413640/investor/investor-20241201.csv b/413640/investor/investor-20241201.csv new file mode 100644 index 000000000000..286454ed4cb8 --- /dev/null +++ b/413640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8970,100,2,-12584,12159,40,-117,113,0,67419,26896,40,625,250,0,80003,14737,0,742,137,0 diff --git a/415380/investor/investor-20241201.csv b/415380/investor/investor-20241201.csv new file mode 100644 index 000000000000..89d755c7768d --- /dev/null +++ b/415380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8200,-10,5,-4188,183,4084,-34,2,33,18597,1731,5758,153,14,47,22785,1548,1674,187,13,14 diff --git a/415580/investor/investor-20241201.csv b/415580/investor/investor-20241201.csv new file mode 100644 index 000000000000..4060c0da2399 --- /dev/null +++ b/415580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2105,5,2,6898,0,-6898,14,0,-14,24383,0,0,51,0,0,17485,0,6898,37,0,14 diff --git a/416180/investor/investor-20241201.csv b/416180/investor/investor-20241201.csv new file mode 100644 index 000000000000..18663159ec64 --- /dev/null +++ b/416180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25950,550,2,-17783,17836,-253,-476,478,-7,87878,38486,400,2330,1027,11,105661,20650,653,2806,550,17 diff --git a/417010/investor/investor-20241201.csv b/417010/investor/investor-20241201.csv new file mode 100644 index 000000000000..c07b421b9f9b --- /dev/null +++ b/417010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8920,-80,5,230,-4288,3000,8,-44,27,1422109,147491,3000,12753,1312,27,1421879,151779,0,12746,1356,0 diff --git a/417180/investor/investor-20241201.csv b/417180/investor/investor-20241201.csv new file mode 100644 index 000000000000..fae4703136c3 --- /dev/null +++ b/417180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2220,-10,5,12015,-6732,-5000,27,-15,-11,52964,11888,0,118,26,0,40949,18620,5000,91,42,11 diff --git a/417200/investor/investor-20241201.csv b/417200/investor/investor-20241201.csv new file mode 100644 index 000000000000..fdf71687083a --- /dev/null +++ b/417200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11100,-390,5,26269,1554,-28557,291,25,-324,242877,109005,9757,2747,1250,110,216608,107451,38314,2457,1225,434 diff --git a/417310/investor/investor-20241201.csv b/417310/investor/investor-20241201.csv new file mode 100644 index 000000000000..a31ccbace5fe --- /dev/null +++ b/417310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4555,-45,5,-4924,-660,5184,-23,-3,24,8979,7002,15942,41,32,73,13903,7662,10758,64,35,49 diff --git a/417500/investor/investor-20241201.csv b/417500/investor/investor-20241201.csv new file mode 100644 index 000000000000..a0304dd5fb9b --- /dev/null +++ b/417500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2820,-60,5,3713,-11400,7705,11,-32,22,45175,7514,8000,127,21,23,41462,18914,295,116,53,1 diff --git a/417790/investor/investor-20241201.csv b/417790/investor/investor-20241201.csv new file mode 100644 index 000000000000..295e18d12295 --- /dev/null +++ b/417790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9340,-100,5,-6640,-3396,8345,-61,-32,78,30302,6729,8345,283,62,78,36942,10125,0,344,95,0 diff --git a/417840/investor/investor-20241201.csv b/417840/investor/investor-20241201.csv new file mode 100644 index 000000000000..06f6fde822a7 --- /dev/null +++ b/417840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5990,100,2,-7946,11858,-4012,-49,73,-24,40406,19434,0,245,119,0,48352,7576,4012,294,46,24 diff --git a/417860/investor/investor-20241201.csv b/417860/investor/investor-20241201.csv new file mode 100644 index 000000000000..4b2a0340a45f --- /dev/null +++ b/417860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9410,-430,5,357,-357,0,3,-3,0,5982,397,0,57,4,0,5625,754,0,54,7,0 diff --git a/417970/investor/investor-20241201.csv b/417970/investor/investor-20241201.csv new file mode 100644 index 000000000000..14355939ca08 --- /dev/null +++ b/417970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8760,-340,5,968,-968,0,9,-9,0,9988,792,1,88,7,0,9020,1760,1,80,16,0 diff --git a/418170/investor/investor-20241201.csv b/418170/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1ed32535748 --- /dev/null +++ b/418170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1898,0,3,,,,,,,,,,,,,,,,,, diff --git a/418210/investor/investor-20241101.csv b/418210/investor/investor-20241101.csv index 0ed2e3950bac..2623a2bf4d56 100644 --- a/418210/investor/investor-20241101.csv +++ b/418210/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2245,0,3,,,,,,,,,,,,,,,,,, +20241129,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418210/investor/investor-20241201.csv b/418210/investor/investor-20241201.csv new file mode 100644 index 000000000000..e0e702dcea7d --- /dev/null +++ b/418210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2245,0,3,,,,,,,,,,,,,,,,,, diff --git a/418250/investor/investor-20241101.csv b/418250/investor/investor-20241101.csv index da48dd8d70c0..64eecbf74572 100644 --- a/418250/investor/investor-20241101.csv +++ b/418250/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,6550,0,3,,,,,,,,,,,,,,,,,, +20241129,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20241201.csv b/418250/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1dcb23233e5 --- /dev/null +++ b/418250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6550,0,3,,,,,,,,,,,,,,,,,, diff --git a/418420/investor/investor-20241201.csv b/418420/investor/investor-20241201.csv new file mode 100644 index 000000000000..c71ee81499c0 --- /dev/null +++ b/418420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2830,-105,5,-4483,4507,-24,-13,13,0,61105,22749,1,176,66,0,65588,18242,25,189,52,0 diff --git a/418470/investor/investor-20241201.csv b/418470/investor/investor-20241201.csv new file mode 100644 index 000000000000..8913f3ca6fd8 --- /dev/null +++ b/418470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14150,250,2,-36063,13878,22018,-515,198,315,115824,49627,22198,1652,708,318,151887,35749,180,2168,511,3 diff --git a/418550/investor/investor-20241201.csv b/418550/investor/investor-20241201.csv new file mode 100644 index 000000000000..acd79e22d961 --- /dev/null +++ b/418550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15670,-300,5,-21054,14936,5647,-334,238,89,131591,41307,7084,2132,660,112,152645,26371,1437,2466,422,23 diff --git a/418620/investor/investor-20241201.csv b/418620/investor/investor-20241201.csv new file mode 100644 index 000000000000..274042309431 --- /dev/null +++ b/418620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8900,-230,5,2550,-2746,0,24,-25,0,20810,1127,0,188,10,0,18260,3873,0,164,35,0 diff --git a/419050/investor/investor-20241201.csv b/419050/investor/investor-20241201.csv new file mode 100644 index 000000000000..82a5864d950e --- /dev/null +++ b/419050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1755,-18,5,-1964,1965,0,-4,4,0,200274,41237,0,355,74,0,202238,39272,0,359,70,0 diff --git a/419080/investor/investor-20241201.csv b/419080/investor/investor-20241201.csv new file mode 100644 index 000000000000..9f7f2a5baa27 --- /dev/null +++ b/419080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8870,-320,5,-14393,2393,0,-129,21,0,29392,5407,0,264,49,0,43785,3014,0,393,27,0 diff --git a/419120/investor/investor-20241201.csv b/419120/investor/investor-20241201.csv new file mode 100644 index 000000000000..f7d78271a64d --- /dev/null +++ b/419120/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5830,-140,5,-456,456,0,-2,2,0,9566,2673,0,56,16,0,10022,2217,0,59,13,0 diff --git a/419530/investor/investor-20241201.csv b/419530/investor/investor-20241201.csv new file mode 100644 index 000000000000..289108fcd899 --- /dev/null +++ b/419530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13010,180,2,-3175,1702,0,-46,27,0,65046,26260,0,854,350,0,68221,24558,0,900,323,0 diff --git a/419540/investor/investor-20241201.csv b/419540/investor/investor-20241201.csv new file mode 100644 index 000000000000..74bfbd0c3cf8 --- /dev/null +++ b/419540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1670,-115,5,8269,-8450,0,14,-15,0,304322,41321,0,516,70,0,296053,49771,0,502,84,0 diff --git a/419700/investor/investor-20241101.csv b/419700/investor/investor-20241101.csv index 3ea0666b71e8..d01556befc86 100644 --- a/419700/investor/investor-20241101.csv +++ b/419700/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,176,0,3,,,,,,,,,,,,,,,,,, +20241129,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,176,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/419700/investor/investor-20241201.csv b/419700/investor/investor-20241201.csv new file mode 100644 index 000000000000..651b1feaec4d --- /dev/null +++ b/419700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,176,0,3,,,,,,,,,,,,,,,,,, diff --git a/420570/investor/investor-20241201.csv b/420570/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1e615173e96 --- /dev/null +++ b/420570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9290,-50,5,1226,-1289,0,11,-12,0,14681,4672,0,137,44,0,13455,5961,0,126,56,0 diff --git a/420770/investor/investor-20241201.csv b/420770/investor/investor-20241201.csv new file mode 100644 index 000000000000..dabaa0273ddb --- /dev/null +++ b/420770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,24000,-550,5,7715,4830,-12652,187,118,-308,39774,17509,1224,969,427,30,32059,12679,13876,781,310,337 diff --git a/422040/investor/investor-20241201.csv b/422040/investor/investor-20241201.csv new file mode 100644 index 000000000000..678fae5a38e7 --- /dev/null +++ b/422040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2105,0,3,200,-200,0,0,0,0,5784,0,0,12,0,0,5584,200,0,12,0,0 diff --git a/424140/investor/investor-20241201.csv b/424140/investor/investor-20241201.csv new file mode 100644 index 000000000000..5a771884d258 --- /dev/null +++ b/424140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2070,0,3,0,0,0,0,0,0,10832,22,0,22,0,0,10832,22,0,22,0,0 diff --git a/424760/investor/investor-20241201.csv b/424760/investor/investor-20241201.csv new file mode 100644 index 000000000000..a19d5b5758ef --- /dev/null +++ b/424760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,758,5,2,-341,555,0,0,0,0,55916,1303,0,42,1,0,56257,748,0,42,1,0 diff --git a/424960/investor/investor-20241201.csv b/424960/investor/investor-20241201.csv new file mode 100644 index 000000000000..e9b93ebad8c7 --- /dev/null +++ b/424960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11280,810,2,-114463,47041,67571,-1281,520,762,343603,150386,77593,3833,1677,875,458066,103345,10022,5114,1157,113 diff --git a/424980/investor/investor-20241201.csv b/424980/investor/investor-20241201.csv new file mode 100644 index 000000000000..ed0dbcf5577c --- /dev/null +++ b/424980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5790,-120,5,109,-208,0,1,-1,0,12912,2318,0,75,13,0,12803,2526,0,75,15,0 diff --git a/425040/investor/investor-20241201.csv b/425040/investor/investor-20241201.csv new file mode 100644 index 000000000000..c113e95f8e4e --- /dev/null +++ b/425040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7400,-250,5,-107,-4080,4721,-1,-30,35,36653,11389,6452,273,85,48,36760,15469,1731,275,115,13 diff --git a/425290/investor/investor-20241201.csv b/425290/investor/investor-20241201.csv new file mode 100644 index 000000000000..7095d2f86c10 --- /dev/null +++ b/425290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2095,0,3,-12488,38,12450,-26,0,26,11836,77,12450,25,0,26,24324,39,0,51,0,0 diff --git a/425420/investor/investor-20241201.csv b/425420/investor/investor-20241201.csv new file mode 100644 index 000000000000..8326cedb1216 --- /dev/null +++ b/425420/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13600,-1220,5,5763,-5872,-2,80,-82,0,24282,4795,13,340,68,0,18519,10667,15,260,150,0 diff --git a/429270/investor/investor-20241201.csv b/429270/investor/investor-20241201.csv new file mode 100644 index 000000000000..06ca350843a9 --- /dev/null +++ b/429270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4860,-110,5,5952,523,-6475,29,3,-31,27618,1668,0,133,8,0,21666,1145,6475,105,6,31 diff --git a/430220/investor/investor-20241201.csv b/430220/investor/investor-20241201.csv new file mode 100644 index 000000000000..5e3b5738fa6f --- /dev/null +++ b/430220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2130,0,3,-6069,95,5974,-13,0,13,1695,103,5974,4,0,13,7764,8,0,16,0,0 diff --git a/430460/investor/investor-20241101.csv b/430460/investor/investor-20241101.csv index 1bdbe9b64098..7abc3835fcb4 100644 --- a/430460/investor/investor-20241101.csv +++ b/430460/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,1542,0,3,,,,,,,,,,,,,,,,,, +20241129,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,1542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430460/investor/investor-20241201.csv b/430460/investor/investor-20241201.csv new file mode 100644 index 000000000000..652611b5cbb4 --- /dev/null +++ b/430460/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1542,0,3,,,,,,,,,,,,,,,,,, diff --git a/430690/investor/investor-20241201.csv b/430690/investor/investor-20241201.csv new file mode 100644 index 000000000000..4dd4cf0f0aa0 --- /dev/null +++ b/430690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4400,-135,5,7608,-3286,-4322,32,-13,-19,85958,28995,6608,392,135,30,78350,32281,10930,360,148,50 diff --git a/430700/investor/investor-20241201.csv b/430700/investor/investor-20241201.csv new file mode 100644 index 000000000000..2ce592b2dfab --- /dev/null +++ b/430700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2090,10,2,-4998,-2,5000,-10,0,10,1406,0,5000,3,0,10,6404,2,0,13,0,0 diff --git a/431190/investor/investor-20241201.csv b/431190/investor/investor-20241201.csv new file mode 100644 index 000000000000..671bdc100291 --- /dev/null +++ b/431190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4880,-180,5,5171,-1614,-4843,25,-7,-24,87523,16230,1193,434,82,6,82352,17844,6036,409,89,30 diff --git a/432320/investor/investor-20241201.csv b/432320/investor/investor-20241201.csv new file mode 100644 index 000000000000..7ab5d5db6b0b --- /dev/null +++ b/432320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4095,50,2,-10577,-6141,16618,-43,-25,68,8802,3664,21900,36,15,89,19379,9805,5282,79,40,22 diff --git a/432430/investor/investor-20241201.csv b/432430/investor/investor-20241201.csv new file mode 100644 index 000000000000..937b58fff1c8 --- /dev/null +++ b/432430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4475,-135,5,-18161,18224,-63,-83,83,0,39223,27708,0,177,126,0,57384,9484,63,260,43,0 diff --git a/432470/investor/investor-20241201.csv b/432470/investor/investor-20241201.csv new file mode 100644 index 000000000000..58254b52f4cb --- /dev/null +++ b/432470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11740,-550,5,3977,-1573,-2404,47,-18,-28,35197,8092,2,420,97,0,31220,9665,2406,373,115,28 diff --git a/432720/investor/investor-20241201.csv b/432720/investor/investor-20241201.csv new file mode 100644 index 000000000000..72928dc0cd12 --- /dev/null +++ b/432720/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6600,-190,5,-17606,17189,-125,-118,115,-1,53120,28183,5553,354,189,37,70726,10994,5678,472,74,38 diff --git a/433530/investor/investor-20241201.csv b/433530/investor/investor-20241201.csv new file mode 100644 index 000000000000..f4613bde55e3 --- /dev/null +++ b/433530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1984,17,2,2791,-559,-2232,6,-1,-4,14069,22,0,28,0,0,11278,581,2232,22,1,4 diff --git a/434190/investor/investor-20241201.csv b/434190/investor/investor-20241201.csv new file mode 100644 index 000000000000..18d287d2d118 --- /dev/null +++ b/434190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5440,140,2,0,0,0,0,0,0,48,0,0,0,0,0,48,0,0,0,0,0 diff --git a/434480/investor/investor-20241201.csv b/434480/investor/investor-20241201.csv new file mode 100644 index 000000000000..37f0e9fde625 --- /dev/null +++ b/434480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3620,-45,5,5723,-5723,0,22,-22,0,58661,14487,0,219,54,0,52938,20210,0,197,76,0 diff --git a/435380/investor/investor-20241201.csv b/435380/investor/investor-20241201.csv new file mode 100644 index 000000000000..e5bee0bc7ae4 --- /dev/null +++ b/435380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2085,10,2,-6377,-2,6379,-13,0,13,225,0,6379,0,0,13,6602,2,0,14,0,0 diff --git a/435620/investor/investor-20241201.csv b/435620/investor/investor-20241201.csv new file mode 100644 index 000000000000..6bc4ef6afecf --- /dev/null +++ b/435620/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10380,0,3,945,-1,-944,10,0,-10,2769,0,1131,29,0,12,1824,1,2075,19,0,22 diff --git a/435870/investor/investor-20241201.csv b/435870/investor/investor-20241201.csv new file mode 100644 index 000000000000..355566ca8a9d --- /dev/null +++ b/435870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2095,0,3,-2993,-7,3000,-6,0,6,14,0,3000,0,0,6,3007,7,0,6,0,0 diff --git a/437730/investor/investor-20241201.csv b/437730/investor/investor-20241201.csv new file mode 100644 index 000000000000..ce37cef4742c --- /dev/null +++ b/437730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7800,910,2,127940,-49946,-84646,1079,-435,-698,10786977,781828,875,87682,6210,7,10659037,831774,85521,86603,6645,705 diff --git a/437780/investor/investor-20241201.csv b/437780/investor/investor-20241201.csv new file mode 100644 index 000000000000..0bc87ead2b39 --- /dev/null +++ b/437780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2080,-5,5,-4999,-1,5000,-10,0,10,1657,26,5000,3,0,10,6656,27,0,14,0,0 diff --git a/438580/investor/investor-20241201.csv b/438580/investor/investor-20241201.csv new file mode 100644 index 000000000000..c96213f981f4 --- /dev/null +++ b/438580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2105,-15,5,-992,3,989,-2,0,2,334,4,3000,1,0,6,1326,1,2011,3,0,4 diff --git a/438700/investor/investor-20241201.csv b/438700/investor/investor-20241201.csv new file mode 100644 index 000000000000..f9e60842057b --- /dev/null +++ b/438700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2890,-5,5,929,-290,-639,3,-1,-2,9351,1372,0,27,4,0,8422,1662,639,24,5,2 diff --git a/439090/investor/investor-20241201.csv b/439090/investor/investor-20241201.csv new file mode 100644 index 000000000000..ff0c8c0bda21 --- /dev/null +++ b/439090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15880,-230,5,247,158,-405,3,3,-6,94173,7725,1,1511,125,0,93926,7567,406,1507,122,6 diff --git a/439250/investor/investor-20241201.csv b/439250/investor/investor-20241201.csv new file mode 100644 index 000000000000..e44ab94cd0ad --- /dev/null +++ b/439250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10360,-10,5,-2293,-203,2500,-24,-2,26,5905,73,2500,61,1,26,8198,276,0,85,3,0 diff --git a/439410/investor/investor-20241201.csv b/439410/investor/investor-20241201.csv new file mode 100644 index 000000000000..0c4f929fd340 --- /dev/null +++ b/439410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2075,5,2,2000,0,-2000,4,0,-4,4296,0,0,9,0,0,2296,0,2000,5,0,4 diff --git a/439580/investor/investor-20241201.csv b/439580/investor/investor-20241201.csv new file mode 100644 index 000000000000..325064df0e86 --- /dev/null +++ b/439580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13110,-450,5,-43182,43622,133,-580,586,2,136585,74287,135,1818,997,2,179767,30665,2,2398,411,0 diff --git a/439730/investor/investor-20241101.csv b/439730/investor/investor-20241101.csv index 21f5ea22d5b7..47dbe82d73f2 100644 --- a/439730/investor/investor-20241101.csv +++ b/439730/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2150,0,3,,,,,,,,,,,,,,,,,, +20241129,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/439730/investor/investor-20241201.csv b/439730/investor/investor-20241201.csv new file mode 100644 index 000000000000..faf7f73cf6f8 --- /dev/null +++ b/439730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2150,0,3,,,,,,,,,,,,,,,,,, diff --git a/440110/investor/investor-20241201.csv b/440110/investor/investor-20241201.csv new file mode 100644 index 000000000000..56bf81b75f76 --- /dev/null +++ b/440110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16630,180,2,22793,-27020,3260,387,-458,55,285122,80317,5154,4839,1365,87,262329,107337,1894,4453,1823,32 diff --git a/440290/investor/investor-20241201.csv b/440290/investor/investor-20241201.csv new file mode 100644 index 000000000000..b934db352320 --- /dev/null +++ b/440290/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1670,-2,5,893,-1325,432,2,-2,1,15997,1199,432,27,2,1,15104,2524,0,26,4,0 diff --git a/440320/investor/investor-20241201.csv b/440320/investor/investor-20241201.csv new file mode 100644 index 000000000000..b93013637c26 --- /dev/null +++ b/440320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4280,-70,5,8167,-8167,0,36,-36,0,22283,362,0,97,2,0,14116,8529,0,61,38,0 diff --git a/440790/investor/investor-20241201.csv b/440790/investor/investor-20241201.csv new file mode 100644 index 000000000000..e302fd30c3fa --- /dev/null +++ b/440790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2120,-10,5,6957,-6,-6951,15,0,-15,10614,0,5510,22,0,12,3657,6,12461,8,0,26 diff --git a/440820/investor/investor-20241201.csv b/440820/investor/investor-20241201.csv new file mode 100644 index 000000000000..996c499f6e76 --- /dev/null +++ b/440820/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2075,-5,5,-795,0,795,-2,0,2,5,0,795,0,0,2,800,0,0,2,0,0 diff --git a/441270/investor/investor-20241201.csv b/441270/investor/investor-20241201.csv new file mode 100644 index 000000000000..b0ecb63b78bb --- /dev/null +++ b/441270/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4315,100,2,-1319,-3710,5026,-5,-17,22,97423,30614,15986,419,131,69,98742,34324,10960,424,148,47 diff --git a/442130/investor/investor-20241201.csv b/442130/investor/investor-20241201.csv new file mode 100644 index 000000000000..786bca3f7ab5 --- /dev/null +++ b/442130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2105,-5,5,-5,0,5,0,0,0,8205,0,5,17,0,0,8210,0,0,17,0,0 diff --git a/442310/investor/investor-20241201.csv b/442310/investor/investor-20241201.csv new file mode 100644 index 000000000000..cece0ef8c4b9 --- /dev/null +++ b/442310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2095,-40,5,-4132,58,4074,-9,0,9,15052,513,6573,32,1,14,19184,455,2499,40,1,5 diff --git a/442770/investor/investor-20241201.csv b/442770/investor/investor-20241201.csv new file mode 100644 index 000000000000..05cceaec3a0a --- /dev/null +++ b/442770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2140,25,2,20343,-343,-20000,43,-1,-43,27171,0,0,58,0,0,6828,343,20000,15,1,43 diff --git a/442900/investor/investor-20241201.csv b/442900/investor/investor-20241201.csv new file mode 100644 index 000000000000..6c12af2094bc --- /dev/null +++ b/442900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10000,0,3,857,95,-952,9,1,-10,5838,95,148,58,1,1,4981,0,1100,50,0,11 diff --git a/443060/investor/investor-20241201.csv b/443060/investor/investor-20241201.csv new file mode 100644 index 000000000000..bea563a3dd20 --- /dev/null +++ b/443060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,130400,-2900,5,-4171,10310,-6144,-540,1333,-794,38555,24044,10401,5026,3131,1355,42726,13734,16545,5566,1799,2149 diff --git a/443250/investor/investor-20241201.csv b/443250/investor/investor-20241201.csv new file mode 100644 index 000000000000..d3953d5a9ba6 --- /dev/null +++ b/443250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11120,-90,5,-3466,3799,500,-40,44,6,62419,18819,901,710,215,10,65885,15020,401,750,171,5 diff --git a/443670/investor/investor-20241201.csv b/443670/investor/investor-20241201.csv new file mode 100644 index 000000000000..6ce7c7102da7 --- /dev/null +++ b/443670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8410,-140,5,26506,-9528,-12500,282,-135,-108,2893583,415205,1188,25526,3605,10,2867077,424733,13688,25243,3740,118 diff --git a/444920/investor/investor-20241201.csv b/444920/investor/investor-20241201.csv new file mode 100644 index 000000000000..76cf54548765 --- /dev/null +++ b/444920/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2020,0,3,-2214,-275,2489,-4,-1,5,228,23,8489,0,0,17,2442,298,6000,5,1,12 diff --git a/445090/investor/investor-20241201.csv b/445090/investor/investor-20241201.csv new file mode 100644 index 000000000000..82fa598f2618 --- /dev/null +++ b/445090/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,27100,450,2,-6864,4496,-225,-189,124,-6,107052,24886,3904,2939,684,107,113916,20390,4129,3128,560,113 diff --git a/445180/investor/investor-20241201.csv b/445180/investor/investor-20241201.csv new file mode 100644 index 000000000000..c0407a4917f9 --- /dev/null +++ b/445180/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5510,-130,5,5331,-5333,2,29,-29,0,32006,9637,2,177,54,0,26675,14970,0,148,83,0 diff --git a/445360/investor/investor-20241201.csv b/445360/investor/investor-20241201.csv new file mode 100644 index 000000000000..8c845d2475ce --- /dev/null +++ b/445360/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2065,-5,5,-2124,0,2124,-4,0,4,1938,0,2124,4,0,4,4062,0,0,8,0,0 diff --git a/445680/investor/investor-20241201.csv b/445680/investor/investor-20241201.csv new file mode 100644 index 000000000000..efd416b4cdfa --- /dev/null +++ b/445680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18730,-190,5,-3551,4142,-594,-66,77,-11,46879,13278,147,880,250,3,50430,9136,741,947,173,14 diff --git a/445970/investor/investor-20241201.csv b/445970/investor/investor-20241201.csv new file mode 100644 index 000000000000..e7e9b1f14cdb --- /dev/null +++ b/445970/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2090,-25,5,6012,-450,-5760,13,-1,-12,11209,0,0,24,0,0,5197,450,5760,11,1,12 diff --git a/446070/investor/investor-20241201.csv b/446070/investor/investor-20241201.csv new file mode 100644 index 000000000000..7284cfd0459e --- /dev/null +++ b/446070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3685,-155,5,1925,-1926,1,7,-7,0,28039,748,1,105,3,0,26114,2674,0,98,10,0 diff --git a/446150/investor/investor-20241201.csv b/446150/investor/investor-20241201.csv new file mode 100644 index 000000000000..4fc4f1921a40 --- /dev/null +++ b/446150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2055,10,2,-19361,38,19323,-40,0,40,1390,80,19323,3,0,40,20751,42,0,43,0,0 diff --git a/446190/investor/investor-20241201.csv b/446190/investor/investor-20241201.csv new file mode 100644 index 000000000000..2b723cb5836a --- /dev/null +++ b/446190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2140,-35,5,-768,-148,520,-2,0,1,13961,0,520,29,0,1,14729,148,0,31,0,0 diff --git a/446440/investor/investor-20241201.csv b/446440/investor/investor-20241201.csv new file mode 100644 index 000000000000..1a2e7658d77f --- /dev/null +++ b/446440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,14500,1000,2,9,-9,0,0,0,0,78,0,0,1,0,0,69,9,0,1,0,0 diff --git a/446540/investor/investor-20241201.csv b/446540/investor/investor-20241201.csv new file mode 100644 index 000000000000..f69f006c8a88 --- /dev/null +++ b/446540/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3025,-35,5,-7329,19134,3,-23,58,0,53912,22520,11514,164,68,35,61241,3386,11511,187,10,35 diff --git a/446600/investor/investor-20241101.csv b/446600/investor/investor-20241101.csv index d34f961f3170..06f550e0f3c9 100644 --- a/446600/investor/investor-20241101.csv +++ b/446600/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,6400,0,3,,,,,,,,,,,,,,,,,, +20241129,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446600/investor/investor-20241201.csv b/446600/investor/investor-20241201.csv new file mode 100644 index 000000000000..6af3810431a3 --- /dev/null +++ b/446600/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6400,0,3,,,,,,,,,,,,,,,,,, diff --git a/446750/investor/investor-20241201.csv b/446750/investor/investor-20241201.csv new file mode 100644 index 000000000000..a1b076b70246 --- /dev/null +++ b/446750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2060,0,3,5,-5,0,0,0,0,2516,0,0,5,0,0,2511,5,0,5,0,0 diff --git a/446840/investor/investor-20241201.csv b/446840/investor/investor-20241201.csv new file mode 100644 index 000000000000..26963f12ecb5 --- /dev/null +++ b/446840/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2150,20,2,1765,50,-1815,4,0,-4,4817,71,10,10,0,0,3052,21,1825,7,0,4 diff --git a/447690/investor/investor-20241201.csv b/447690/investor/investor-20241201.csv new file mode 100644 index 000000000000..80c3ca19d502 --- /dev/null +++ b/447690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3295,135,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/448280/investor/investor-20241201.csv b/448280/investor/investor-20241201.csv new file mode 100644 index 000000000000..2325501141ca --- /dev/null +++ b/448280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15560,-270,5,1473,-2682,1006,23,-42,16,9494,2152,1513,149,34,24,8021,4834,507,126,76,8 diff --git a/448370/investor/investor-20241201.csv b/448370/investor/investor-20241201.csv new file mode 100644 index 000000000000..11982a263b9d --- /dev/null +++ b/448370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2055,0,3,4,-3,-1,0,0,0,914,0,0,2,0,0,910,3,1,2,0,0 diff --git a/448710/investor/investor-20241201.csv b/448710/investor/investor-20241201.csv new file mode 100644 index 000000000000..ee47d7cd44d4 --- /dev/null +++ b/448710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15530,30,2,-5015,406,4594,-80,7,72,14909,5357,4896,234,85,77,19924,4951,302,313,78,5 diff --git a/448730/investor/investor-20241201.csv b/448730/investor/investor-20241201.csv new file mode 100644 index 000000000000..a8cb8d8186e2 --- /dev/null +++ b/448730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4525,0,3,-4348,-20545,24493,-20,-93,111,10459,9541,50805,47,43,229,14807,30086,26312,67,136,118 diff --git a/448740/investor/investor-20241201.csv b/448740/investor/investor-20241201.csv new file mode 100644 index 000000000000..6d2e9a0a6f62 --- /dev/null +++ b/448740/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10090,10,2,11,-11,0,0,0,0,795,3,0,8,0,0,784,14,0,8,0,0 diff --git a/448760/investor/investor-20241201.csv b/448760/investor/investor-20241201.csv new file mode 100644 index 000000000000..c1319284a543 --- /dev/null +++ b/448760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2115,0,3,4824,-1,-4823,10,0,-10,6949,0,0,15,0,0,2125,1,4823,4,0,10 diff --git a/448780/investor/investor-20241201.csv b/448780/investor/investor-20241201.csv new file mode 100644 index 000000000000..a00b76dc2574 --- /dev/null +++ b/448780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2125,-370,4,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/448830/investor/investor-20241201.csv b/448830/investor/investor-20241201.csv new file mode 100644 index 000000000000..b3f61b8936ff --- /dev/null +++ b/448830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2095,-5,5,-496,-4,500,-1,0,1,118,0,500,0,0,1,614,4,0,1,0,0 diff --git a/448900/investor/investor-20241101.csv b/448900/investor/investor-20241101.csv index fa0112a9898b..4aa201d82d3b 100644 --- a/448900/investor/investor-20241101.csv +++ b/448900/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,25850,0,3,,,,,,,,,,,,,,,,,, +20241129,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,25850,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/448900/investor/investor-20241201.csv b/448900/investor/investor-20241201.csv new file mode 100644 index 000000000000..e7b92b2734cf --- /dev/null +++ b/448900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,25850,0,3,,,,,,,,,,,,,,,,,, diff --git a/449020/investor/investor-20241201.csv b/449020/investor/investor-20241201.csv new file mode 100644 index 000000000000..5cf5dbd150c7 --- /dev/null +++ b/449020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2015,0,3,2735,0,-2735,5,0,-5,10572,369,265,21,1,1,7837,369,3000,16,1,6 diff --git a/450050/investor/investor-20241201.csv b/450050/investor/investor-20241201.csv new file mode 100644 index 000000000000..3c77a0d01475 --- /dev/null +++ b/450050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2055,-5,5,-3068,-2,3070,-6,0,6,244,0,6944,0,0,14,3312,2,3874,7,0,8 diff --git a/450080/investor/investor-20241201.csv b/450080/investor/investor-20241201.csv new file mode 100644 index 000000000000..3b277efa28d9 --- /dev/null +++ b/450080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,82900,-2100,5,-35815,62202,-26328,-3124,5304,-2174,440139,137030,57636,36890,11593,4827,475954,74828,83964,40015,6289,7002 diff --git a/450140/investor/investor-20241201.csv b/450140/investor/investor-20241201.csv new file mode 100644 index 000000000000..03b863e28bc9 --- /dev/null +++ b/450140/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1986,19,2,-20391,20354,37,-40,40,0,34411,23252,37,68,46,0,54802,2898,0,108,6,0 diff --git a/450330/investor/investor-20241201.csv b/450330/investor/investor-20241201.csv new file mode 100644 index 000000000000..11a8ea4987ff --- /dev/null +++ b/450330/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7780,-400,5,5259,-5806,548,41,-46,4,39915,10694,548,316,85,4,34656,16500,0,274,131,0 diff --git a/450520/investor/investor-20241201.csv b/450520/investor/investor-20241201.csv new file mode 100644 index 000000000000..12f6c1c9299b --- /dev/null +++ b/450520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4330,245,2,294,505,0,15,-10,0,9111377,626977,0,41793,2843,0,9111083,626472,0,41777,2853,0 diff --git a/450940/investor/investor-20241201.csv b/450940/investor/investor-20241201.csv new file mode 100644 index 000000000000..c1075619bca6 --- /dev/null +++ b/450940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2030,0,3,-508,-29,537,-1,0,1,585,0,537,1,0,1,1093,29,0,2,0,0 diff --git a/451220/investor/investor-20241201.csv b/451220/investor/investor-20241201.csv new file mode 100644 index 000000000000..71e530ce5d14 --- /dev/null +++ b/451220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6850,-170,5,-3819,3599,136,-26,25,1,27147,11049,3797,189,77,26,30966,7450,3661,215,52,25 diff --git a/451250/investor/investor-20241201.csv b/451250/investor/investor-20241201.csv new file mode 100644 index 000000000000..8ac58805c44e --- /dev/null +++ b/451250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8600,-250,5,-155,155,0,-1,1,0,33285,8404,0,290,73,0,33440,8249,0,291,72,0 diff --git a/451700/investor/investor-20241201.csv b/451700/investor/investor-20241201.csv new file mode 100644 index 000000000000..5e3f2ff0e0d0 --- /dev/null +++ b/451700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1983,8,2,2928,2,-2930,6,0,-6,30389,2,70,60,0,0,27461,0,3000,54,0,6 diff --git a/451760/investor/investor-20241201.csv b/451760/investor/investor-20241201.csv new file mode 100644 index 000000000000..1df1d7d005a3 --- /dev/null +++ b/451760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11000,460,2,-29403,28409,994,-322,311,11,129449,49491,7503,1404,539,81,158852,21082,6509,1726,228,70 diff --git a/451800/investor/investor-20241201.csv b/451800/investor/investor-20241201.csv new file mode 100644 index 000000000000..bc9c46810360 --- /dev/null +++ b/451800/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3405,-75,5,257903,-61986,-192170,885,-213,-660,416779,11287,133836,1429,39,459,158876,73273,326006,544,251,1119 diff --git a/452160/investor/investor-20241201.csv b/452160/investor/investor-20241201.csv new file mode 100644 index 000000000000..770efa49217d --- /dev/null +++ b/452160/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4970,70,2,5366,-5366,0,26,-26,0,32561,7761,0,160,39,0,27195,13127,0,134,65,0 diff --git a/452190/investor/investor-20241201.csv b/452190/investor/investor-20241201.csv new file mode 100644 index 000000000000..9200c2c8ba82 --- /dev/null +++ b/452190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,3610,-90,5,28095,-28217,0,104,-104,0,265043,68501,0,979,255,0,236948,96718,0,875,359,0 diff --git a/452200/investor/investor-20241201.csv b/452200/investor/investor-20241201.csv new file mode 100644 index 000000000000..953873dd81ad --- /dev/null +++ b/452200/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4885,-95,5,-7253,6072,1181,-36,30,6,109566,34253,1254,539,169,6,116819,28181,73,575,139,0 diff --git a/452260/investor/investor-20241201.csv b/452260/investor/investor-20241201.csv new file mode 100644 index 000000000000..6df2ec3369ca --- /dev/null +++ b/452260/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1173,-6,5,-22230,22071,161,-26,26,0,136683,41757,169,160,49,0,158913,19686,8,186,23,0 diff --git a/452280/investor/investor-20241201.csv b/452280/investor/investor-20241201.csv new file mode 100644 index 000000000000..744d62b92fbc --- /dev/null +++ b/452280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7960,-1160,5,41813,-22179,-20060,337,-179,-161,533049,105215,5635,4359,869,46,491236,127394,25695,4022,1048,207 diff --git a/452300/investor/investor-20241201.csv b/452300/investor/investor-20241201.csv new file mode 100644 index 000000000000..d5eee9fcbe08 --- /dev/null +++ b/452300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2760,135,2,39497,-38482,-1015,108,-105,-3,195358,16059,8546,545,44,23,155861,54541,9561,437,149,26 diff --git a/452400/investor/investor-20241201.csv b/452400/investor/investor-20241201.csv new file mode 100644 index 000000000000..dc3551a1c7f9 --- /dev/null +++ b/452400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9690,-260,5,8923,-8923,0,88,-88,0,27740,2745,0,272,27,0,18817,11668,0,184,115,0 diff --git a/452430/investor/investor-20241201.csv b/452430/investor/investor-20241201.csv new file mode 100644 index 000000000000..a5fd8ad5b1c6 --- /dev/null +++ b/452430/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10660,-90,5,-3699,5913,0,-40,64,0,15064,11127,0,162,120,0,18763,5214,0,202,56,0 diff --git a/452670/investor/investor-20241201.csv b/452670/investor/investor-20241201.csv new file mode 100644 index 000000000000..774f7ba29eb8 --- /dev/null +++ b/452670/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1986,-6,5,4374,-374,-4000,9,-1,-8,6469,0,0,13,0,0,2095,374,4000,4,1,8 diff --git a/452980/investor/investor-20241201.csv b/452980/investor/investor-20241201.csv new file mode 100644 index 000000000000..d434898283ee --- /dev/null +++ b/452980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1950,-1,5,12225,500,-7725,24,1,-15,99982,950,0,195,2,0,87757,450,7725,171,1,15 diff --git a/453340/investor/investor-20241201.csv b/453340/investor/investor-20241201.csv new file mode 100644 index 000000000000..4cd178edbebd --- /dev/null +++ b/453340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13700,-50,5,-20721,-604,6256,-285,-8,86,16844,17615,7912,231,242,109,37565,18219,1656,516,251,23 diff --git a/453450/investor/investor-20241201.csv b/453450/investor/investor-20241201.csv new file mode 100644 index 000000000000..264007b6a4d0 --- /dev/null +++ b/453450/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15940,-660,5,8571,-9487,916,135,-150,15,75497,18773,916,1227,311,15,66926,28260,0,1092,461,0 diff --git a/453860/investor/investor-20241201.csv b/453860/investor/investor-20241201.csv new file mode 100644 index 000000000000..b138b9927805 --- /dev/null +++ b/453860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18550,-330,5,7540,-1208,-6405,139,-22,-119,16591,3832,733,308,72,14,9051,5040,7138,169,94,132 diff --git a/454640/investor/investor-20241201.csv b/454640/investor/investor-20241201.csv new file mode 100644 index 000000000000..26d71c5b39c8 --- /dev/null +++ b/454640/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2075,-15,5,-2895,-17,2912,-6,0,6,2694,0,4412,6,0,9,5589,17,1500,12,0,3 diff --git a/454750/investor/investor-20241201.csv b/454750/investor/investor-20241201.csv new file mode 100644 index 000000000000..9be3ce122b39 --- /dev/null +++ b/454750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2010,0,3,0,0,0,0,0,0,305,0,0,1,0,0,305,0,0,1,0,0 diff --git a/454910/investor/investor-20241201.csv b/454910/investor/investor-20241201.csv new file mode 100644 index 000000000000..e8bcaebf023d --- /dev/null +++ b/454910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,64500,-300,5,39574,-25251,-13593,2569,-1643,-878,176001,25258,32025,11444,1650,2084,136427,50509,45618,8876,3292,2962 diff --git a/455250/investor/investor-20241201.csv b/455250/investor/investor-20241201.csv new file mode 100644 index 000000000000..96812e3b95af --- /dev/null +++ b/455250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2070,0,3,-6058,20,6038,-12,0,12,2380,85,7038,5,0,14,8438,65,1000,17,0,2 diff --git a/455310/investor/investor-20241201.csv b/455310/investor/investor-20241201.csv new file mode 100644 index 000000000000..1a95cdbd557c --- /dev/null +++ b/455310/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2020,-30,5,3876,-42,-3834,8,0,-8,3986,8,0,8,0,0,110,50,3834,0,0,8 diff --git a/455900/investor/investor-20241201.csv b/455900/investor/investor-20241201.csv new file mode 100644 index 000000000000..f256627a6f82 --- /dev/null +++ b/455900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,23700,-1150,5,4743,2479,-9367,122,57,-229,253655,39097,27,6265,969,1,248912,36618,9394,6142,912,230 diff --git a/455910/investor/investor-20241201.csv b/455910/investor/investor-20241201.csv new file mode 100644 index 000000000000..1282800b95e7 --- /dev/null +++ b/455910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2045,-25,5,-314,-186,500,-1,0,1,2762,8,500,6,0,1,3076,194,0,6,0,0 diff --git a/456010/investor/investor-20241201.csv b/456010/investor/investor-20241201.csv new file mode 100644 index 000000000000..25ac9fed0134 --- /dev/null +++ b/456010/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,6060,60,2,8656,-9752,0,52,-59,0,315180,74456,0,1954,462,0,306524,84208,0,1902,521,0 diff --git a/456040/investor/investor-20241201.csv b/456040/investor/investor-20241201.csv new file mode 100644 index 000000000000..8f398a7254e6 --- /dev/null +++ b/456040/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,63000,1100,2,-3628,3476,63,-226,216,4,3811,5242,66,238,327,4,7439,1766,3,464,111,0 diff --git a/456070/investor/investor-20241201.csv b/456070/investor/investor-20241201.csv new file mode 100644 index 000000000000..dee6571c8bc5 --- /dev/null +++ b/456070/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16040,220,2,39155,-38834,1336,631,-626,21,958407,152282,1501,15449,2458,24,919252,191116,165,14817,3083,3 diff --git a/456190/investor/investor-20241101.csv b/456190/investor/investor-20241101.csv index c956d91cad19..90750a0f3af1 100644 --- a/456190/investor/investor-20241101.csv +++ b/456190/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,16800,0,3,,,,,,,,,,,,,,,,,, +20241129,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456190/investor/investor-20241201.csv b/456190/investor/investor-20241201.csv new file mode 100644 index 000000000000..b6109a1b2c93 --- /dev/null +++ b/456190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16800,0,3,,,,,,,,,,,,,,,,,, diff --git a/456440/investor/investor-20241101.csv b/456440/investor/investor-20241101.csv index c6370c9baa90..2384d2ff9956 100644 --- a/456440/investor/investor-20241101.csv +++ b/456440/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2275,0,3,,,,,,,,,,,,,,,,,, +20241129,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20241201.csv b/456440/investor/investor-20241201.csv new file mode 100644 index 000000000000..22030a0411a1 --- /dev/null +++ b/456440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2275,0,3,,,,,,,,,,,,,,,,,, diff --git a/456490/investor/investor-20241201.csv b/456490/investor/investor-20241201.csv new file mode 100644 index 000000000000..106e9411b287 --- /dev/null +++ b/456490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2065,-40,5,-1868,-354,2222,-4,-1,5,4417,0,2222,9,0,5,6285,354,0,13,1,0 diff --git a/456570/investor/investor-20241201.csv b/456570/investor/investor-20241201.csv new file mode 100644 index 000000000000..04bb491c43f9 --- /dev/null +++ b/456570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,11700,-280,5,0,0,0,0,0,0,1277,0,0,15,0,0,1277,0,0,15,0,0 diff --git a/456700/investor/investor-20241101.csv b/456700/investor/investor-20241101.csv index 462161c95a1d..18cad3c55826 100644 --- a/456700/investor/investor-20241101.csv +++ b/456700/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,19000,0,3,,,,,,,,,,,,,,,,,, +20241129,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,19000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456700/investor/investor-20241201.csv b/456700/investor/investor-20241201.csv new file mode 100644 index 000000000000..484aee5bf063 --- /dev/null +++ b/456700/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,19000,0,3,,,,,,,,,,,,,,,,,, diff --git a/457190/investor/investor-20241201.csv b/457190/investor/investor-20241201.csv new file mode 100644 index 000000000000..4b9001c94a7f --- /dev/null +++ b/457190/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,34300,-900,5,-20082,11925,8539,-717,427,303,126253,41139,15240,4441,1460,536,146335,29214,6701,5158,1032,232 diff --git a/457370/investor/investor-20241201.csv b/457370/investor/investor-20241201.csv new file mode 100644 index 000000000000..d820f9095694 --- /dev/null +++ b/457370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10260,300,2,-27725,9653,15147,-280,96,154,240934,62818,15147,2448,641,154,268659,53165,0,2728,545,0 diff --git a/457390/investor/investor-20241101.csv b/457390/investor/investor-20241101.csv index 5c00c2c44568..20544837ca49 100644 --- a/457390/investor/investor-20241101.csv +++ b/457390/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2385,0,3,,,,,,,,,,,,,,,,,, +20241129,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457390/investor/investor-20241201.csv b/457390/investor/investor-20241201.csv new file mode 100644 index 000000000000..584145a47427 --- /dev/null +++ b/457390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2385,0,3,,,,,,,,,,,,,,,,,, diff --git a/457550/investor/investor-20241201.csv b/457550/investor/investor-20241201.csv new file mode 100644 index 000000000000..d1aa37b2e0e1 --- /dev/null +++ b/457550/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,18050,-930,5,-33649,30694,4,-625,571,0,198554,80069,12,3639,1477,0,232203,49375,8,4265,906,0 diff --git a/457630/investor/investor-20241101.csv b/457630/investor/investor-20241101.csv index aa9d14dd30fb..ddf094c2ee20 100644 --- a/457630/investor/investor-20241101.csv +++ b/457630/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2095,0,3,,,,,,,,,,,,,,,,,, +20241129,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2095,-15,5,-4202,16,4186,-9,0,9,7288,19,4186,15,0,9,11490,3,0,24,0,0 diff --git a/457630/investor/investor-20241201.csv b/457630/investor/investor-20241201.csv new file mode 100644 index 000000000000..93957d0c170a --- /dev/null +++ b/457630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2095,0,3,,,,,,,,,,,,,,,,,, diff --git a/457940/investor/investor-20241201.csv b/457940/investor/investor-20241201.csv new file mode 100644 index 000000000000..60a054d0e254 --- /dev/null +++ b/457940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2090,10,2,0,0,0,0,0,0,1057,0,0,2,0,0,1057,0,0,2,0,0 diff --git a/458320/investor/investor-20241201.csv b/458320/investor/investor-20241201.csv new file mode 100644 index 000000000000..e5674480cb4a --- /dev/null +++ b/458320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2220,155,2,65170,17782,-82952,144,39,-183,221818,20387,0,488,45,0,156648,2605,82952,345,6,183 diff --git a/458610/investor/investor-20241201.csv b/458610/investor/investor-20241201.csv new file mode 100644 index 000000000000..2cd49c2feece --- /dev/null +++ b/458610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2080,-25,5,1,-1,0,0,0,0,13231,0,0,28,0,0,13230,1,0,28,0,0 diff --git a/458650/investor/investor-20241201.csv b/458650/investor/investor-20241201.csv new file mode 100644 index 000000000000..d6bcb4fc5f73 --- /dev/null +++ b/458650/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20300,200,2,3323,63,-3496,68,0,-71,136225,14406,1908,2769,294,39,132902,14343,5404,2701,293,109 diff --git a/458870/investor/investor-20241201.csv b/458870/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf0b0a36215b --- /dev/null +++ b/458870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10610,-360,5,76,-792,-283,1,-8,-3,39084,11134,1,419,120,0,39008,11926,284,418,128,3 diff --git a/459100/investor/investor-20241201.csv b/459100/investor/investor-20241201.csv new file mode 100644 index 000000000000..952c14d71728 --- /dev/null +++ b/459100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12230,-920,5,1379,-2773,-620,13,-30,-8,1359192,153759,0,17210,1961,0,1357813,156532,620,17197,1991,8 diff --git a/460470/investor/investor-20241201.csv b/460470/investor/investor-20241201.csv new file mode 100644 index 000000000000..9abd48a973c7 --- /dev/null +++ b/460470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,4055,-310,5,42592,-2205,-40653,191,-15,-177,361064,123256,437,1583,541,2,318472,125461,41090,1392,557,179 diff --git a/460850/investor/investor-20241201.csv b/460850/investor/investor-20241201.csv new file mode 100644 index 000000000000..406cde6cecc5 --- /dev/null +++ b/460850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5950,-60,5,4797,-4611,17,29,-28,0,65213,1806,17,389,11,0,60416,6417,0,360,38,0 diff --git a/460860/investor/investor-20241201.csv b/460860/investor/investor-20241201.csv new file mode 100644 index 000000000000..2cf9c2b19927 --- /dev/null +++ b/460860/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8360,-10,5,-4238,952,3286,-35,8,27,54789,15943,4279,457,133,36,59027,14991,993,493,125,8 diff --git a/460930/investor/investor-20241201.csv b/460930/investor/investor-20241201.csv new file mode 100644 index 000000000000..d854c387f7db --- /dev/null +++ b/460930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13330,-980,5,447,-2832,164,8,-40,2,445880,50794,220,6124,701,3,445433,53626,56,6116,741,1 diff --git a/460940/investor/investor-20241201.csv b/460940/investor/investor-20241201.csv new file mode 100644 index 000000000000..4fb1b51cb7f9 --- /dev/null +++ b/460940/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8840,-300,5,-8839,8377,460,-80,76,4,33299,17546,460,300,159,4,42138,9169,0,380,83,0 diff --git a/461030/investor/investor-20241201.csv b/461030/investor/investor-20241201.csv new file mode 100644 index 000000000000..34b0655eff4e --- /dev/null +++ b/461030/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10930,-740,5,-33757,33707,0,-374,373,0,109737,59897,1,1219,670,0,143494,26190,1,1593,297,0 diff --git a/461300/investor/investor-20241201.csv b/461300/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1350b8025a3 --- /dev/null +++ b/461300/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13150,300,2,-30942,2264,28507,-404,29,374,61429,22754,28507,804,297,374,92371,20490,0,1208,268,0 diff --git a/462020/investor/investor-20241201.csv b/462020/investor/investor-20241201.csv new file mode 100644 index 000000000000..2ddd20208d3a --- /dev/null +++ b/462020/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1999,-11,5,-847,0,2198,-2,0,4,7155,0,2198,14,0,4,8002,0,0,16,0,0 diff --git a/462350/investor/investor-20241201.csv b/462350/investor/investor-20241201.csv new file mode 100644 index 000000000000..b2eb71f1ddfd --- /dev/null +++ b/462350/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,20200,0,3,3281,-6412,2550,65,-128,51,68975,16751,2918,1383,336,59,65694,23163,368,1318,464,7 diff --git a/462510/investor/investor-20241201.csv b/462510/investor/investor-20241201.csv new file mode 100644 index 000000000000..9749f42a8f4a --- /dev/null +++ b/462510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9090,-260,5,-4598,4598,0,-41,41,0,38628,12743,0,355,117,0,43226,8145,0,397,75,0 diff --git a/462520/investor/investor-20241201.csv b/462520/investor/investor-20241201.csv new file mode 100644 index 000000000000..5b7d39f38182 --- /dev/null +++ b/462520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15970,-110,5,1437,-1444,7,23,-23,0,5924,264,8,95,4,0,4487,1708,1,72,27,0 diff --git a/462870/investor/investor-20241201.csv b/462870/investor/investor-20241201.csv new file mode 100644 index 000000000000..983514b9a2bc --- /dev/null +++ b/462870/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,60100,1700,2,-38490,15409,24997,-2304,917,1502,77239,39952,41065,4611,2384,2467,115729,24543,16068,6914,1468,965 diff --git a/464080/investor/investor-20241201.csv b/464080/investor/investor-20241201.csv new file mode 100644 index 000000000000..767756e6c2a3 --- /dev/null +++ b/464080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10250,880,2,51978,15933,40031,600,124,366,8158686,1005663,185520,80510,9860,1811,8106708,989730,145489,79910,9735,1445 diff --git a/464280/investor/investor-20241201.csv b/464280/investor/investor-20241201.csv new file mode 100644 index 000000000000..1e904694220a --- /dev/null +++ b/464280/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16260,-460,5,18452,-18523,100,307,-308,2,456191,70421,101,7649,1188,2,437739,88944,1,7341,1496,0 diff --git a/464440/investor/investor-20241201.csv b/464440/investor/investor-20241201.csv new file mode 100644 index 000000000000..987850a68182 --- /dev/null +++ b/464440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2085,-5,5,-15,0,15,0,0,0,2074,0,20,4,0,0,2089,0,5,4,0,0 diff --git a/464500/investor/investor-20241201.csv b/464500/investor/investor-20241201.csv new file mode 100644 index 000000000000..7406303c0bbd --- /dev/null +++ b/464500/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5060,-320,5,62727,-5697,-5287,311,-18,-26,4641191,497925,1000,23479,2531,5,4578464,503622,6287,23168,2549,31 diff --git a/464580/investor/investor-20241201.csv b/464580/investor/investor-20241201.csv new file mode 100644 index 000000000000..5ec1fa5592d7 --- /dev/null +++ b/464580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7590,-40,5,12163,-8235,-3845,113,-78,-31,3944640,264292,3784,31680,2125,29,3932477,272527,7629,31567,2203,60 diff --git a/464680/investor/investor-20241201.csv b/464680/investor/investor-20241201.csv new file mode 100644 index 000000000000..815441101825 --- /dev/null +++ b/464680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1977,-13,5,6411,-92,-6319,13,0,-12,13926,50,55,28,0,0,7515,142,6374,15,0,13 diff --git a/465320/investor/investor-20241201.csv b/465320/investor/investor-20241201.csv new file mode 100644 index 000000000000..a8412625e94f --- /dev/null +++ b/465320/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2085,-15,5,-117,-21,138,0,0,0,629,21,500,1,0,1,746,42,362,2,0,1 diff --git a/465480/investor/investor-20241201.csv b/465480/investor/investor-20241201.csv new file mode 100644 index 000000000000..8724ed5141cb --- /dev/null +++ b/465480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9900,120,2,-69146,76554,-1927,-697,771,-19,1628466,253675,0,16490,2566,0,1697612,177121,1927,17187,1795,19 diff --git a/465770/investor/investor-20241201.csv b/465770/investor/investor-20241201.csv new file mode 100644 index 000000000000..753ea15f0238 --- /dev/null +++ b/465770/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,8260,-240,5,-16975,16975,0,-142,142,0,34731,23709,0,292,199,0,51706,6734,0,434,57,0 diff --git a/466100/investor/investor-20241201.csv b/466100/investor/investor-20241201.csv new file mode 100644 index 000000000000..33a40f672ef4 --- /dev/null +++ b/466100/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7690,-80,5,-38685,20298,19249,-304,162,151,1202556,87094,19249,9452,690,151,1241241,66796,0,9756,528,0 diff --git a/466410/investor/investor-20241201.csv b/466410/investor/investor-20241201.csv new file mode 100644 index 000000000000..1757295bc99c --- /dev/null +++ b/466410/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,22950,4170,2,7946,18430,-10383,445,339,-437,3574759,198310,58532,81525,4334,1207,3566813,179880,68915,81081,3995,1644 diff --git a/466910/investor/investor-20241201.csv b/466910/investor/investor-20241201.csv new file mode 100644 index 000000000000..88b186bd34bd --- /dev/null +++ b/466910/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1977,-6,5,2665,-5,-2654,5,0,-5,3563,86,60,7,0,0,898,91,2714,2,0,5 diff --git a/467930/investor/investor-20241201.csv b/467930/investor/investor-20241201.csv new file mode 100644 index 000000000000..b5cbd6d3c900 --- /dev/null +++ b/467930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2100,-15,5,21,0,-34,0,0,0,1371,0,5,3,0,0,1350,0,39,3,0,0 diff --git a/468510/investor/investor-20241101.csv b/468510/investor/investor-20241101.csv index 98ced8a8323b..ea67bf60087d 100644 --- a/468510/investor/investor-20241101.csv +++ b/468510/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2020,0,3,,,,,,,,,,,,,,,,,, +20241129,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/468510/investor/investor-20241201.csv b/468510/investor/investor-20241201.csv new file mode 100644 index 000000000000..2e91f73efc5b --- /dev/null +++ b/468510/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2020,0,3,,,,,,,,,,,,,,,,,, diff --git a/468760/investor/investor-20241201.csv b/468760/investor/investor-20241201.csv new file mode 100644 index 000000000000..3edaf73d9bcd --- /dev/null +++ b/468760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2080,-10,5,-65,0,65,0,0,0,722,0,500,1,0,1,787,0,435,2,0,1 diff --git a/469480/investor/investor-20241201.csv b/469480/investor/investor-20241201.csv new file mode 100644 index 000000000000..91296e5facc7 --- /dev/null +++ b/469480/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2125,10,2,-414,-55,469,-1,0,1,432,2,500,1,0,1,846,57,31,2,0,0 diff --git a/469750/investor/investor-20241201.csv b/469750/investor/investor-20241201.csv new file mode 100644 index 000000000000..9e979a24f075 --- /dev/null +++ b/469750/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1177,-25,5,156414,-156414,0,185,-185,0,534128,68106,0,637,83,0,377714,224520,0,452,268,0 diff --git a/469880/investor/investor-20241201.csv b/469880/investor/investor-20241201.csv new file mode 100644 index 000000000000..d453d68e0ad6 --- /dev/null +++ b/469880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1999,-6,5,1918,-3,-1915,4,0,-4,4835,0,85,10,0,0,2917,3,2000,6,0,4 diff --git a/469900/investor/investor-20241201.csv b/469900/investor/investor-20241201.csv new file mode 100644 index 000000000000..261ef200983d --- /dev/null +++ b/469900/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1999,-11,5,15412,0,-15412,31,0,-31,16694,191,1000,33,0,2,1282,191,16412,3,0,33 diff --git a/471050/investor/investor-20241201.csv b/471050/investor/investor-20241201.csv new file mode 100644 index 000000000000..f1c818c3deda --- /dev/null +++ b/471050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2050,0,3,3462,1,-3463,7,0,-7,8017,95,2836,17,0,6,4555,94,6299,9,0,13 diff --git a/472220/investor/investor-20241201.csv b/472220/investor/investor-20241201.csv new file mode 100644 index 000000000000..371aa5435240 --- /dev/null +++ b/472220/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2105,25,2,16511,-18,-16500,34,0,-34,17120,0,3500,35,0,7,609,18,20000,1,0,41 diff --git a/472230/investor/investor-20241201.csv b/472230/investor/investor-20241201.csv new file mode 100644 index 000000000000..bdebe3cc6eb9 --- /dev/null +++ b/472230/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2055,-5,5,-1572,29,1997,-3,0,4,87,29,10000,0,0,21,1659,0,8003,3,0,16 diff --git a/472850/investor/investor-20241201.csv b/472850/investor/investor-20241201.csv new file mode 100644 index 000000000000..889016dfcaab --- /dev/null +++ b/472850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5010,-10,5,1955,-2012,-43,10,-10,0,61858,17881,0,312,91,0,59903,19893,43,302,100,0 diff --git a/473000/investor/investor-20241201.csv b/473000/investor/investor-20241201.csv new file mode 100644 index 000000000000..5ee73cbc6678 --- /dev/null +++ b/473000/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2080,10,2,911,0,-911,2,0,-2,1053,0,13013,2,0,27,142,0,13924,0,0,29 diff --git a/473050/investor/investor-20241201.csv b/473050/investor/investor-20241201.csv new file mode 100644 index 000000000000..a277ddfdccd7 --- /dev/null +++ b/473050/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1986,-6,5,27,0,-27,0,0,0,484,29,5,1,0,0,457,29,32,1,0,0 diff --git a/473370/investor/investor-20241201.csv b/473370/investor/investor-20241201.csv new file mode 100644 index 000000000000..94e163a4ee72 --- /dev/null +++ b/473370/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1994,-6,5,290,-50,310,1,0,1,24981,0,500,50,0,1,24691,50,190,49,0,0 diff --git a/473950/investor/investor-20241201.csv b/473950/investor/investor-20241201.csv new file mode 100644 index 000000000000..51e94bc15a48 --- /dev/null +++ b/473950/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2015,-10,5,7,-7,0,0,0,0,4646,32,0,9,0,0,4639,39,0,9,0,0 diff --git a/473980/investor/investor-20241201.csv b/473980/investor/investor-20241201.csv new file mode 100644 index 000000000000..1a425d4bda73 --- /dev/null +++ b/473980/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21950,2000,2,9164,105270,-28834,319,2296,-732,1452848,241105,183127,32534,5314,4052,1443684,135835,211961,32214,3018,4783 diff --git a/474170/investor/investor-20241201.csv b/474170/investor/investor-20241201.csv new file mode 100644 index 000000000000..7a0a44ca9ccb --- /dev/null +++ b/474170/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,10760,350,2,-12186,13062,279,-125,135,3,1299208,190822,323,13946,2051,3,1311394,177760,44,14071,1916,0 diff --git a/474490/investor/investor-20241201.csv b/474490/investor/investor-20241201.csv new file mode 100644 index 000000000000..e1d929b90e05 --- /dev/null +++ b/474490/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1997,2,2,-1361,0,1361,-3,0,3,940,0,5000,2,0,10,2301,0,3639,5,0,7 diff --git a/474610/investor/investor-20241201.csv b/474610/investor/investor-20241201.csv new file mode 100644 index 000000000000..06b453bd5506 --- /dev/null +++ b/474610/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,5690,-110,5,-17969,20257,-160,-79,91,-1,6333581,453846,0,37404,2646,0,6351550,433589,160,37482,2555,1 diff --git a/474660/investor/investor-20241201.csv b/474660/investor/investor-20241201.csv new file mode 100644 index 000000000000..c4fcf909c033 --- /dev/null +++ b/474660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2085,0,3,-6039,816,-5680,-13,2,-12,12159,1009,500,26,2,1,18198,193,6180,38,0,13 diff --git a/474930/investor/investor-20241201.csv b/474930/investor/investor-20241201.csv new file mode 100644 index 000000000000..b98c60261724 --- /dev/null +++ b/474930/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2095,-5,5,1387,26,-1413,3,0,-3,1524,26,0,3,0,0,137,0,1413,0,0,3 diff --git a/475150/investor/investor-20241201.csv b/475150/investor/investor-20241201.csv new file mode 100644 index 000000000000..a7de031c57cf --- /dev/null +++ b/475150/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,12920,-190,5,2764,-448,-2339,35,-5,-30,154837,34412,162,2025,453,2,152073,34860,2501,1990,457,33 diff --git a/475240/investor/investor-20241201.csv b/475240/investor/investor-20241201.csv new file mode 100644 index 000000000000..2e68d88f07aa --- /dev/null +++ b/475240/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2090,0,3,-325,5,320,-1,0,1,404,5,320,1,0,1,729,0,0,2,0,0 diff --git a/475250/investor/investor-20241201.csv b/475250/investor/investor-20241201.csv new file mode 100644 index 000000000000..abb3871e15bd --- /dev/null +++ b/475250/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2090,0,3,-20022,22,20000,-42,0,42,3364,85,20000,7,0,42,23386,63,0,49,0,0 diff --git a/475400/investor/investor-20241201.csv b/475400/investor/investor-20241201.csv new file mode 100644 index 000000000000..d2c85ea2a88d --- /dev/null +++ b/475400/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,21050,1150,2,20172,45309,10639,486,913,214,2553550,373612,22967,52745,7694,471,2533378,328303,12328,52259,6781,257 diff --git a/475560/investor/investor-20241201.csv b/475560/investor/investor-20241201.csv new file mode 100644 index 000000000000..a63562df10c6 --- /dev/null +++ b/475560/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,36950,-950,5,-2028,961,1057,-76,37,39,143028,7266,1057,5318,272,39,145056,6305,0,5394,235,0 diff --git a/475580/investor/investor-20241201.csv b/475580/investor/investor-20241201.csv new file mode 100644 index 000000000000..b9a32fdd2859 --- /dev/null +++ b/475580/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,9990,670,2,-33190,12732,-20273,-198,94,-186,16340778,1494531,138780,167493,15307,1389,16373968,1481799,159053,167691,15214,1575 diff --git a/475660/investor/investor-20241201.csv b/475660/investor/investor-20241201.csv new file mode 100644 index 000000000000..b42e7b6f22ae --- /dev/null +++ b/475660/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,7110,60,2,-12120,11704,0,-87,84,0,295282,24951,0,2139,180,0,307402,13247,0,2226,96,0 diff --git a/475960/investor/investor-20241201.csv b/475960/investor/investor-20241201.csv new file mode 100644 index 000000000000..5e25144c764f --- /dev/null +++ b/475960/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,13150,440,2,-16033,1010,8292,-207,12,108,357492,26550,8292,4676,347,108,373525,25540,0,4882,335,0 diff --git a/476080/investor/investor-20241201.csv b/476080/investor/investor-20241201.csv new file mode 100644 index 000000000000..0b5748b1cd97 --- /dev/null +++ b/476080/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,15500,180,2,5094,-5924,3225,132,-142,51,5308949,491701,8380,87619,8036,137,5303855,497625,5155,87487,8178,86 diff --git a/476470/investor/investor-20241101.csv b/476470/investor/investor-20241101.csv index e70773d9bb94..eaedfb657250 100644 --- a/476470/investor/investor-20241101.csv +++ b/476470/investor/investor-20241101.csv @@ -1,5 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20241129,2095,0,3,,,,,,,,,,,,,,,,,, +20241129,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241128,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241127,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20241126,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476470/investor/investor-20241201.csv b/476470/investor/investor-20241201.csv new file mode 100644 index 000000000000..93957d0c170a --- /dev/null +++ b/476470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2095,0,3,,,,,,,,,,,,,,,,,, diff --git a/476710/investor/investor-20241201.csv b/476710/investor/investor-20241201.csv new file mode 100644 index 000000000000..3d9e210edb60 --- /dev/null +++ b/476710/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,16000,950,2,,,,,,,,,,,,,,,,,, diff --git a/477340/investor/investor-20241201.csv b/477340/investor/investor-20241201.csv new file mode 100644 index 000000000000..ec484d13e755 --- /dev/null +++ b/477340/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1976,1,2,-40,0,40,0,0,0,5739,0,40,11,0,0,5779,0,0,11,0,0 diff --git a/477380/investor/investor-20241201.csv b/477380/investor/investor-20241201.csv new file mode 100644 index 000000000000..422c15938c2b --- /dev/null +++ b/477380/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1997,-1,5,-5,5,0,0,0,0,3078,143,0,6,0,0,3083,138,0,6,0,0 diff --git a/477470/investor/investor-20241201.csv b/477470/investor/investor-20241201.csv new file mode 100644 index 000000000000..3dafb7ae2768 --- /dev/null +++ b/477470/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2005,-35,5,-15811,4672,11139,-32,9,22,93833,4863,11139,186,10,22,109644,191,0,218,0,0 diff --git a/477530/investor/investor-20241201.csv b/477530/investor/investor-20241201.csv new file mode 100644 index 000000000000..afc292971a37 --- /dev/null +++ b/477530/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2020,21,2,-2560,-142,-5000,-5,0,-10,50880,1047,0,103,2,0,53440,1189,5000,108,2,10 diff --git a/477760/investor/investor-20241201.csv b/477760/investor/investor-20241201.csv new file mode 100644 index 000000000000..f5f902eb9c1b --- /dev/null +++ b/477760/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2045,-20,5,-15490,-10,15500,-32,0,32,1181,100,15500,2,0,32,16671,110,0,34,0,0 diff --git a/478110/investor/investor-20241201.csv b/478110/investor/investor-20241201.csv new file mode 100644 index 000000000000..fa731bf6d2c4 --- /dev/null +++ b/478110/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2000,0,3,0,0,0,0,0,0,2389,0,0,5,0,0,2389,0,0,5,0,0 diff --git a/478390/investor/investor-20241201.csv b/478390/investor/investor-20241201.csv new file mode 100644 index 000000000000..fd110ebd0b57 --- /dev/null +++ b/478390/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2015,-15,5,-951,-167,1118,-2,0,2,2123,24,1118,4,0,2,3074,191,0,6,0,0 diff --git a/478440/investor/investor-20241201.csv b/478440/investor/investor-20241201.csv new file mode 100644 index 000000000000..6957123a2467 --- /dev/null +++ b/478440/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1992,-6,5,21021,-1016,-20005,42,-2,-40,21741,60,20,43,0,0,720,1076,20025,1,2,40 diff --git a/478780/investor/investor-20241201.csv b/478780/investor/investor-20241201.csv new file mode 100644 index 000000000000..f2771a59a624 --- /dev/null +++ b/478780/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2020,-5,5,60,-60,0,0,0,0,871,27,0,2,0,0,811,87,0,2,0,0 diff --git a/479880/investor/investor-20241201.csv b/479880/investor/investor-20241201.csv new file mode 100644 index 000000000000..3f65c067f67d --- /dev/null +++ b/479880/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1998,0,3,-341,-62,403,-1,0,1,3392,0,535,7,0,1,3733,62,132,7,0,0 diff --git a/481850/investor/investor-20241201.csv b/481850/investor/investor-20241201.csv new file mode 100644 index 000000000000..4f417cfcd88f --- /dev/null +++ b/481850/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2040,-105,5,-3131,-1084,4215,-7,-3,9,55837,5183,15528,115,11,32,58968,6267,11313,122,13,23 diff --git a/481890/investor/investor-20241201.csv b/481890/investor/investor-20241201.csv new file mode 100644 index 000000000000..5f10c7f33ede --- /dev/null +++ b/481890/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2010,0,3,-3498,-2,3500,-7,0,7,2006,0,5000,4,0,10,5504,2,1500,11,0,3 diff --git a/482520/investor/investor-20241201.csv b/482520/investor/investor-20241201.csv new file mode 100644 index 000000000000..f62130dccdc4 --- /dev/null +++ b/482520/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2030,0,3,1,-1,0,0,0,0,1419,0,0,3,0,0,1418,1,0,3,0,0 diff --git a/482680/investor/investor-20241201.csv b/482680/investor/investor-20241201.csv new file mode 100644 index 000000000000..4ed184bab14a --- /dev/null +++ b/482680/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1980,-2,5,-882,-4,886,-2,0,2,5139,5,1000,10,0,2,6021,9,114,12,0,0 diff --git a/482690/investor/investor-20241201.csv b/482690/investor/investor-20241201.csv new file mode 100644 index 000000000000..338afcbd49a7 --- /dev/null +++ b/482690/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2000,0,3,-3950,-49,3999,-8,0,8,39184,0,5000,78,0,10,43134,49,1001,86,0,2 diff --git a/484130/investor/investor-20241201.csv b/484130/investor/investor-20241201.csv new file mode 100644 index 000000000000..45c5fc1f19fe --- /dev/null +++ b/484130/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2000,-10,5,2037,-14,-2023,4,0,-4,7975,74,500,16,0,1,5938,88,2523,12,0,5 diff --git a/486630/investor/investor-20241201.csv b/486630/investor/investor-20241201.csv new file mode 100644 index 000000000000..bd033be62346 --- /dev/null +++ b/486630/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2005,-15,5,-520,20,500,-1,0,1,13873,529,500,28,1,1,14393,509,0,29,1,0 diff --git a/487570/investor/investor-20241201.csv b/487570/investor/investor-20241201.csv new file mode 100644 index 000000000000..18c0cc496709 --- /dev/null +++ b/487570/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,32150,-350,5,1109,240,-1905,36,8,-61,7667,1247,10,247,40,0,6558,1007,1915,211,33,62 diff --git a/487830/investor/investor-20241201.csv b/487830/investor/investor-20241201.csv new file mode 100644 index 000000000000..f87b3f6d5ab1 --- /dev/null +++ b/487830/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2010,0,3,4,-4,0,0,0,0,11529,0,0,23,0,0,11525,4,0,23,0,0 diff --git a/488060/investor/investor-20241201.csv b/488060/investor/investor-20241201.csv new file mode 100644 index 000000000000..cf014a0daedd --- /dev/null +++ b/488060/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,2015,5,2,-5951,-69,6020,-12,0,12,65818,33,6020,132,0,12,71769,102,0,144,0,0 diff --git a/489210/investor/investor-20241201.csv b/489210/investor/investor-20241201.csv new file mode 100644 index 000000000000..fa29b58ba3c0 --- /dev/null +++ b/489210/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1987,-6,5,-16175,-2825,19000,-32,-6,38,94321,811,19000,188,2,38,110496,3636,0,220,7,0 diff --git a/489730/investor/investor-20241101.csv b/489730/investor/investor-20241101.csv new file mode 100644 index 000000000000..ed69a34d61ec --- /dev/null +++ b/489730/investor/investor-20241101.csv @@ -0,0 +1,3 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241129,1967,-23,5,-290709,-19045,307954,-572,-37,606,1958967,32470,307954,3857,64,606,2249676,51515,0,4430,101,0 +20241128,1990,-10,5,3767112,-54478,-3443651,14337,-248,-13030,108044639,3563174,441719,362925,11811,888,104277527,3617652,3885370,348588,12058,13918 diff --git a/489730/investor/investor-20241201.csv b/489730/investor/investor-20241201.csv new file mode 100644 index 000000000000..885cdfb9524c --- /dev/null +++ b/489730/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,1964,-3,5,-91096,-17626,108791,-179,-35,213,512188,711,108791,1004,1,213,603284,18337,0,1183,36,0 diff --git a/489790/investor/investor-20241201.csv b/489790/investor/investor-20241201.csv new file mode 100644 index 000000000000..0a5f42f501ad --- /dev/null +++ b/489790/investor/investor-20241201.csv @@ -0,0 +1,2 @@ +stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20241202,33050,-350,5,-155376,221308,-59572,-5200,7381,-1968,649980,412381,42889,21538,13731,1430,805356,191073,102461,26739,6350,3398