diff --git a/000020/investor/investor-20250201.csv b/000020/investor/investor-20250201.csv index bae991585ee4..e9329d39212e 100644 --- a/000020/investor/investor-20250201.csv +++ b/000020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6060,0,3,1995,-2462,-216,12,-15,-1,36402,3167,1418,221,19,9,34407,5629,1634,208,34,10 20250212,6060,-20,5,12170,-15305,459,73,-92,3,42585,807,2864,257,5,17,30415,16112,2405,183,97,15 20250211,6080,-40,5,1201,-948,-336,7,-5,-2,55789,16866,3167,340,103,19,54588,17814,3503,334,109,21 20250210,6120,-40,5,1081,-1935,-346,7,-12,-2,18851,5959,676,115,36,4,17770,7894,1022,108,48,6 diff --git a/000040/investor/investor-20250201.csv b/000040/investor/investor-20250201.csv index c35b4689fba7..bee5cda93356 100644 --- a/000040/investor/investor-20250201.csv +++ b/000040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,395,5,2,-7780,7742,-3,-3,3,0,155426,16439,0,61,6,0,163206,8697,3,64,3,0 20250212,390,-7,5,6094,-6336,0,2,-2,0,205100,4378,0,81,2,0,199006,10714,0,78,4,0 20250211,397,-4,5,1180,-1396,0,0,-1,0,234889,1382,0,94,1,0,233709,2778,0,93,1,0 20250210,401,-2,5,1943,-1960,7,1,-1,0,89628,4903,7,36,2,0,87685,6863,0,35,3,0 diff --git a/000050/investor/investor-20250201.csv b/000050/investor/investor-20250201.csv index da59110fc411..a9c2f4638e79 100644 --- a/000050/investor/investor-20250201.csv +++ b/000050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6290,-50,5,-1151,-23,74,-7,0,0,4231,34,262,27,0,2,5382,57,188,34,0,1 20250212,6340,-50,5,355,-43,-1412,2,0,-9,5979,11,249,38,0,2,5624,54,1661,35,0,10 20250211,6390,-420,5,-689,323,-1634,-4,2,-10,16360,715,726,105,5,5,17049,392,2360,109,3,15 20250210,6810,690,2,1509,-23,-368,11,0,-2,17095,2,345,113,0,2,15586,25,713,102,0,4 diff --git a/000070/investor/investor-20250201.csv b/000070/investor/investor-20250201.csv index 4d13b78e2260..89216cb31226 100644 --- a/000070/investor/investor-20250201.csv +++ b/000070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,63300,200,2,1646,-415,-1231,104,-26,-78,3531,281,694,223,18,44,1885,696,1925,119,44,122 20250212,63100,-200,5,1241,88,-1329,78,6,-84,2343,308,28,148,19,2,1102,220,1357,70,14,86 20250211,63300,200,2,3300,-2074,-1226,208,-131,-77,9120,188,192,576,12,12,5820,2262,1418,367,143,89 20250210,63100,-100,5,1609,-557,-1131,101,-35,-71,2904,30,279,183,2,18,1295,587,1410,81,37,89 diff --git a/000080/investor/investor-20250201.csv b/000080/investor/investor-20250201.csv index 6ef93d7931eb..1301adc22d42 100644 --- a/000080/investor/investor-20250201.csv +++ b/000080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19150,50,2,23285,-46601,26023,442,-890,499,84337,17839,41784,1608,340,800,61052,64440,15761,1165,1230,301 20250212,19100,-20,5,-7778,2062,5221,-149,40,100,60869,26785,8823,1166,513,169,68647,24723,3602,1315,473,69 20250211,19120,90,2,-33626,17482,12957,-644,335,248,65559,27327,20590,1253,523,394,99185,9845,7633,1897,188,146 20250210,19030,70,2,-26577,19606,7003,-506,373,133,45766,34695,18377,870,660,350,72343,15089,11374,1375,287,216 diff --git a/000100/investor/investor-20250201.csv b/000100/investor/investor-20250201.csv index 08c0b03bf069..2b602ed61e9f 100644 --- a/000100/investor/investor-20250201.csv +++ b/000100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,125600,-1600,5,126533,-120412,29690,15814,-15078,3720,832910,126130,247232,104230,15794,30971,706377,246542,217542,88416,30871,27251 20250212,127200,-8500,5,346495,-219676,-130874,45568,-28986,-17120,1473346,173538,170171,192346,22563,22439,1126851,393214,301045,146778,51549,39559 20250211,135700,-300,5,6547,-1163,2609,806,-101,388,581871,138622,154102,79521,18991,21108,575324,139785,151493,78715,19092,20721 20250210,136000,-900,5,-73142,11860,28799,-10145,1751,3954,673516,181193,205920,91775,24761,28060,746658,169333,177121,101920,23010,24106 diff --git a/000120/investor/investor-20250201.csv b/000120/investor/investor-20250201.csv index b24e3d4a4b87..3eeb10ea555b 100644 --- a/000120/investor/investor-20250201.csv +++ b/000120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,95200,900,2,-36554,27624,6679,-3482,2641,628,30255,65907,40160,2868,6279,3819,66809,38283,33481,6350,3639,3191 20250212,94300,5400,2,-96569,18114,76896,-9004,1641,7218,87651,81856,113780,8130,7584,10662,184220,63742,36884,17134,5943,3445 20250211,88900,4800,2,-90579,33749,57628,-7981,2943,5109,59111,66938,77780,5189,5857,6893,149690,33189,20152,13170,2914,1784 20250210,84100,2300,2,-40500,20885,20435,-3415,1755,1727,39567,46156,31192,3328,3879,2632,80067,25271,10757,6744,2124,905 diff --git a/000140/investor/investor-20250201.csv b/000140/investor/investor-20250201.csv index ad13b18c712f..1ef2a8441ff6 100644 --- a/000140/investor/investor-20250201.csv +++ b/000140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8790,50,2,108,493,-596,1,4,-5,9574,1644,28,84,14,0,9466,1151,624,83,10,5 20250212,8740,-50,5,3640,-1870,231,32,-16,2,10432,1107,1500,91,10,13,6792,2977,1269,59,26,11 20250211,8790,40,2,2544,-3565,1020,22,-31,9,15756,407,1652,138,4,14,13212,3972,632,116,35,6 20250210,8750,-120,5,-1280,-983,1275,-11,-9,11,27581,4516,6177,242,40,54,28861,5499,4902,253,48,43 diff --git a/000150/investor/investor-20250201.csv b/000150/investor/investor-20250201.csv index f15ce2adc529..c9a4da7d5ead 100644 --- a/000150/investor/investor-20250201.csv +++ b/000150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,330000,17000,2,20482,-26870,4931,6479,-8543,1602,68626,34756,29346,22036,11227,9587,48144,61626,24415,15557,19770,7986 20250212,313000,16500,2,-6723,1799,3140,-2088,577,959,31851,12996,8237,9707,3998,2522,38574,11197,5097,11795,3420,1563 20250211,296500,-2000,5,9405,-24125,13796,2806,-7284,4199,37499,13003,18481,11362,3956,5625,28094,37128,4685,8556,11240,1426 20250210,298500,15000,2,18,-3803,2071,-6,-1149,648,46183,24883,11392,13503,7293,3381,46165,28686,9321,13509,8441,2733 diff --git a/000180/investor/investor-20250201.csv b/000180/investor/investor-20250201.csv index 49432fe9f213..dae2d13cfbc2 100644 --- a/000180/investor/investor-20250201.csv +++ b/000180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1291,-19,5,-459,-831,1290,-1,-1,2,28675,1714,9353,37,2,12,29134,2545,8063,38,3,10 20250212,1310,-29,5,439,-392,-47,1,-1,0,27403,1103,8268,36,1,11,26964,1495,8315,36,2,11 20250211,1339,-1,5,4452,-61,-4391,6,0,-6,23694,400,2116,31,1,3,19242,461,6507,25,1,9 20250210,1340,-6,5,1989,-2056,67,3,-3,0,18375,162,5154,25,0,7,16386,2218,5087,22,3,7 diff --git a/000210/investor/investor-20250201.csv b/000210/investor/investor-20250201.csv index 5124c8048718..b2ca7cef0b28 100644 --- a/000210/investor/investor-20250201.csv +++ b/000210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,33300,1550,2,-48787,26779,24893,-1614,879,832,32972,43532,52337,1095,1436,1741,81759,16753,27444,2710,557,910 20250212,31750,-300,5,1892,1073,-2975,60,34,-94,11745,6207,7912,376,198,253,9853,5134,10887,316,164,347 20250211,32050,350,2,-1829,1263,566,-59,41,18,11099,8104,6142,354,259,196,12928,6841,5576,414,218,178 20250210,31700,200,2,1813,-2305,-863,58,-74,-27,15929,9746,7368,500,307,232,14116,12051,8231,442,380,259 diff --git a/000220/investor/investor-20250201.csv b/000220/investor/investor-20250201.csv index fde1b1750672..7c0e055d93ee 100644 --- a/000220/investor/investor-20250201.csv +++ b/000220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4695,45,2,-2146,-1672,-25,-10,-8,0,137291,4036,1,685,19,0,139437,5708,26,695,27,0 20250212,4650,-20,5,4801,-5513,-69,22,-26,0,45626,6972,1,212,32,0,40825,12485,70,189,58,0 20250211,4670,5,2,6743,-6658,138,31,-31,1,15976,46,139,74,0,1,9233,6704,1,43,31,0 20250210,4665,-5,5,-2934,3311,69,-14,15,0,10781,6725,69,50,31,0,13715,3414,0,64,16,0 diff --git a/000230/investor/investor-20250201.csv b/000230/investor/investor-20250201.csv index 12745718707f..f7362def84d5 100644 --- a/000230/investor/investor-20250201.csv +++ b/000230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6330,20,2,-3015,3017,-2,-19,19,0,21098,6692,0,134,42,0,24113,3675,2,153,23,0 20250212,6310,-10,5,506,-461,-45,3,-3,0,19453,3381,0,123,21,0,18947,3842,45,120,24,0 20250211,6320,-150,5,3736,-3756,20,24,-24,0,38384,2113,20,245,14,0,34648,5869,0,221,38,0 20250210,6470,60,2,-2101,2100,1,-14,14,0,16075,5061,1,104,33,0,18176,2961,0,118,19,0 diff --git a/000240/investor/investor-20250201.csv b/000240/investor/investor-20250201.csv index d83cab6368ae..17293b9c8b68 100644 --- a/000240/investor/investor-20250201.csv +++ b/000240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15870,20,2,8437,-17800,7863,134,-282,125,27249,9596,33437,432,152,531,18812,27396,25574,298,434,406 20250212,15850,-10,5,9322,-6618,-2704,148,-105,-43,26111,9597,11794,414,152,187,16789,16215,14498,267,257,230 20250211,15860,160,2,-1404,3219,-1815,-23,51,-28,28426,17852,21130,447,282,334,29830,14633,22945,470,231,361 20250210,15700,-200,5,22442,-16684,-5267,352,-262,-82,73103,31693,25089,1146,498,394,50661,48377,30356,795,759,477 diff --git a/000250/investor/investor-20250201.csv b/000250/investor/investor-20250201.csv index 63cb576fa11b..69b7f7446fdf 100644 --- a/000250/investor/investor-20250201.csv +++ b/000250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,180200,0,3,17492,37449,-59532,3139,6779,-10756,216581,89740,53681,39357,16284,9757,199089,52291,113213,36217,9505,20512 20250212,180200,-2500,5,34193,-31307,-3296,6304,-5778,-603,323549,65376,42475,59365,12070,7823,289356,96683,45771,53062,17848,8427 20250211,182700,-4600,5,33386,-10111,-26869,6146,-1852,-4953,313013,58097,35083,57784,10756,6486,279627,68208,61952,51639,12608,11439 20250210,187300,-13700,5,182795,-146440,-26751,34882,-27953,-5081,622064,73442,48309,118619,14175,9232,439269,219882,75060,83737,42129,14312 diff --git a/000270/investor/investor-20250201.csv b/000270/investor/investor-20250201.csv index f539a2b37bb9..6292c1e30f18 100644 --- a/000270/investor/investor-20250201.csv +++ b/000270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,94300,2600,2,-153113,-83539,243049,-14591,-7860,23058,751718,746512,825072,71023,70565,78133,904831,830051,582023,85613,78425,55075 20250212,91700,-2100,5,606303,-510876,-106152,55903,-47159,-9735,1027906,457963,189820,94817,42280,17535,421603,968839,295972,38914,89439,27270 20250211,93800,-800,5,171136,-216040,43780,16065,-20318,4148,436284,531114,202454,41025,49969,19073,265148,747154,158674,24961,70286,14926 20250210,94600,-1900,5,311716,-162838,-146850,29188,-15275,-13724,821893,623486,266016,77145,58640,25035,510177,786324,412866,47958,73915,38759 diff --git a/000300/investor/investor-20250201.csv b/000300/investor/investor-20250201.csv index 5b76230ae94c..718061b413c5 100644 --- a/000300/investor/investor-20250201.csv +++ b/000300/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1984,0,3,,,,,,,,,,,,,,,,,, +20250213,1984,0,3,,,,,,,,,,,,,,,,,, +20250212,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/000320/investor/investor-20250201.csv b/000320/investor/investor-20250201.csv index e50f2aaa6042..1ae3f1541f7a 100644 --- a/000320/investor/investor-20250201.csv +++ b/000320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13990,400,2,-9482,4032,5454,-132,56,76,12145,4509,6868,169,63,95,21627,477,1414,301,7,20 20250212,13590,460,2,-47788,6869,46019,-645,92,622,22211,10044,55197,299,135,745,69999,3175,9178,944,43,124 20250211,13130,80,2,-17960,-1567,19526,-235,-20,255,4522,2114,20333,59,28,266,22482,3681,807,294,48,11 20250210,13050,-70,5,-167,-3996,4124,-2,-52,54,6027,345,5293,78,4,69,6194,4341,1169,81,57,15 diff --git a/000370/investor/investor-20250201.csv b/000370/investor/investor-20250201.csv index c94e900996dc..fa148c7a2b7d 100644 --- a/000370/investor/investor-20250201.csv +++ b/000370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4045,75,2,164261,-273577,107092,657,-1096,430,671505,265838,109053,2704,1067,438,507244,539415,1961,2047,2163,8 20250212,3970,15,2,66833,-64110,-2671,266,-255,-11,215414,78255,23862,855,311,95,148581,142365,26533,589,566,105 20250211,3955,-20,5,47301,-60119,10344,187,-238,41,195501,31575,17540,774,125,69,148200,91694,7196,586,363,28 20250210,3975,-15,5,38073,-46451,7145,152,-185,28,120059,23401,8159,477,93,32,81986,69852,1014,326,278,4 diff --git a/000390/investor/investor-20250201.csv b/000390/investor/investor-20250201.csv index 944f91f95fc6..a33f24a0077b 100644 --- a/000390/investor/investor-20250201.csv +++ b/000390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6280,70,2,-9114,9277,-163,-57,58,-1,26569,12236,7,167,77,0,35683,2959,170,224,19,1 20250212,6210,-40,5,1425,-1290,-135,9,-8,-1,22809,3805,0,142,24,0,21384,5095,135,133,32,1 20250211,6250,30,2,-1415,1902,-487,-9,12,-3,17760,5620,235,110,35,1,19175,3718,722,119,23,4 20250210,6220,50,2,-2507,3544,-1037,-15,22,-6,20440,10742,273,127,66,2,22947,7198,1310,142,45,8 diff --git a/000400/investor/investor-20250201.csv b/000400/investor/investor-20250201.csv index a7f918cf9c96..a738a61e1572 100644 --- a/000400/investor/investor-20250201.csv +++ b/000400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1765,-10,5,-49427,57745,-9718,-87,102,-17,148501,67813,2134,261,120,4,197928,10068,11852,348,18,21 20250212,1775,-16,5,99173,-58278,-40930,174,-103,-72,389857,30128,6,686,53,0,290684,88406,40936,511,156,72 20250211,1791,-11,5,18213,-20105,1819,33,-36,3,104430,12328,5821,187,22,10,86217,32433,4002,155,58,7 20250210,1802,51,2,-94245,91734,681,-168,164,1,162131,119725,1825,289,213,3,256376,27991,1144,457,50,2 diff --git a/000430/investor/investor-20250201.csv b/000430/investor/investor-20250201.csv index 53b90133db60..fe989028555e 100644 --- a/000430/investor/investor-20250201.csv +++ b/000430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3750,20,2,-20680,24010,-3330,-78,90,-13,30541,29604,15,115,111,0,51221,5594,3345,192,21,13 20250212,3730,-15,5,10393,-5145,-5248,39,-19,-20,39537,3418,0,148,13,0,29144,8563,5248,109,32,20 20250211,3745,-50,5,-9509,10355,-846,-36,39,-3,36541,13254,579,137,50,2,46050,2899,1425,173,11,5 20250210,3795,45,2,-3499,-1668,5167,-13,-6,20,20437,4865,5405,77,18,20,23936,6533,238,90,25,1 diff --git a/000440/investor/investor-20250201.csv b/000440/investor/investor-20250201.csv index fa768f75ae4d..c9700599789f 100644 --- a/000440/investor/investor-20250201.csv +++ b/000440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14520,50,2,-3074,3073,1,-45,45,0,10264,5081,3,149,74,0,13338,2008,2,194,29,0 20250212,14470,-70,5,1054,-1054,0,15,-15,0,11408,2540,1,166,37,0,10354,3594,1,151,52,0 20250211,14540,290,2,-3136,3136,0,-45,45,0,9613,4895,1,138,70,0,12749,1759,1,183,25,0 20250210,14250,-50,5,-2469,2467,2,-36,36,0,12806,5265,5,183,76,0,15275,2798,3,219,40,0 diff --git a/000480/investor/investor-20250201.csv b/000480/investor/investor-20250201.csv index 868e31da6e87..dad51b3e292e 100644 --- a/000480/investor/investor-20250201.csv +++ b/000480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5450,-30,5,118,-142,24,1,-1,0,9843,318,2100,54,2,11,9725,460,2076,53,3,11 20250212,5480,-10,5,649,-59,-882,4,0,-5,9716,326,2024,53,2,11,9067,385,2906,50,2,16 20250211,5490,-20,5,4815,-3560,-1345,26,-20,-7,8593,2,571,47,0,3,3778,3562,1916,21,20,11 20250210,5510,-20,5,-948,64,914,-5,0,5,6833,479,1646,38,3,9,7781,415,732,43,2,4 diff --git a/000490/investor/investor-20250201.csv b/000490/investor/investor-20250201.csv index 58f04b10d8d5..5a396e9be2e2 100644 --- a/000490/investor/investor-20250201.csv +++ b/000490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13860,590,2,-5379,107906,-35208,247,1313,-573,11395707,1747562,26415,167857,25452,378,11401086,1639656,61623,167611,24139,951 20250212,13270,790,2,10596,-57066,74093,138,-755,976,5343653,784273,90217,70582,10350,1189,5333057,841339,16124,70444,11105,212 20250211,12480,440,2,-189394,33814,157050,-2316,388,1946,2411568,511258,160306,30259,6364,1987,2600962,477444,3256,32574,5976,41 20250210,12040,-250,5,81563,-78453,-6876,990,-954,-81,950980,190463,10013,11502,2299,121,869417,268916,16889,10512,3253,203 diff --git a/000500/investor/investor-20250201.csv b/000500/investor/investor-20250201.csv index 0a9517ade25b..5e820e17c0ea 100644 --- a/000500/investor/investor-20250201.csv +++ b/000500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,60700,3600,2,-25998,3594,15956,-1558,215,957,78756,20855,18110,4718,1246,1086,104754,17261,2154,6276,1031,129 20250212,57100,700,2,7484,-13445,3531,445,-790,207,69702,21335,4371,4002,1213,254,62218,34780,840,3556,2002,47 20250211,56400,-1300,5,1912,-2072,-143,108,-117,-8,54753,11668,383,3102,663,22,52841,13740,526,2994,780,30 20250210,57700,-600,5,-565,1379,-794,-38,82,-43,38511,6344,1458,2213,366,85,39076,4965,2252,2252,284,127 diff --git a/000520/investor/investor-20250201.csv b/000520/investor/investor-20250201.csv index e2b241062584..ecb4cef1338e 100644 --- a/000520/investor/investor-20250201.csv +++ b/000520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12960,-240,5,53082,-42277,-1874,683,-543,-25,255142,54204,2585,3297,705,34,202060,96481,4459,2614,1248,58 20250212,13200,-240,5,-15704,13287,1880,-211,178,25,121767,57908,1905,1617,774,26,137471,44621,25,1828,595,0 20250211,13440,-310,5,20625,-19305,451,277,-259,6,135573,26150,1478,1831,354,20,114948,45455,1027,1554,613,14 20250210,13750,50,2,-15611,7895,6992,-216,108,98,174542,79155,33948,2405,1090,471,190153,71260,26956,2621,982,373 diff --git a/000540/investor/investor-20250201.csv b/000540/investor/investor-20250201.csv index d1c06e15eeb9..d623aa276c78 100644 --- a/000540/investor/investor-20250201.csv +++ b/000540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3250,-25,5,12781,-12330,-411,41,-40,-1,53359,6471,17,173,21,0,40578,18801,428,131,61,1 20250212,3275,-95,5,11126,-10888,-327,37,-36,-1,60002,7666,0,198,25,0,48876,18554,327,161,61,1 20250211,3370,-40,5,-3006,2622,384,-10,9,1,80235,19155,547,269,64,2,83241,16533,163,279,56,1 20250210,3410,80,2,12391,-14398,2076,41,-48,7,65548,18297,2471,221,62,8,53157,32695,395,179,110,1 diff --git a/000590/investor/investor-20250201.csv b/000590/investor/investor-20250201.csv index 272ab42853d5..c5a43bb5c01e 100644 --- a/000590/investor/investor-20250201.csv +++ b/000590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,71700,100,2,-83,1,40,-6,0,3,268,7,44,19,1,3,351,6,4,25,0,0 20250212,71600,300,2,61,-137,120,4,-10,9,451,6,175,32,0,12,390,143,55,28,10,4 20250211,71300,-300,5,-118,-80,133,-8,-6,9,362,8,195,26,1,14,480,88,62,34,6,4 20250210,71600,0,3,-31,-15,6,-2,-1,0,1051,0,18,75,0,1,1082,15,12,77,1,1 diff --git a/000640/investor/investor-20250201.csv b/000640/investor/investor-20250201.csv index 98babaf599f6..246442268590 100644 --- a/000640/investor/investor-20250201.csv +++ b/000640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,97200,-2400,5,3381,-3553,-784,330,-348,-77,5053,1191,2830,493,116,276,1672,4744,3614,163,464,353 20250212,99600,100,2,-715,365,-647,-72,35,-63,1091,1744,2426,108,173,241,1806,1379,3073,181,138,305 20250211,99500,-800,5,-1413,-959,1423,-144,-98,145,1768,1380,3926,179,139,398,3181,2339,2503,323,237,253 20250210,100300,700,2,-2822,-536,3388,-286,-55,344,2052,1676,6442,206,168,653,4874,2212,3054,492,224,309 diff --git a/000650/investor/investor-20250201.csv b/000650/investor/investor-20250201.csv index fdec4d926c4d..44c93d192c5a 100644 --- a/000650/investor/investor-20250201.csv +++ b/000650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,39050,-350,5,4,-1,-3,0,0,0,201,2,1,8,0,0,197,3,4,8,0,0 20250212,39400,0,3,-1,-1,2,0,0,0,141,1,4,6,0,0,142,2,2,6,0,0 20250211,39400,200,2,-9,-3,12,0,0,0,262,3,13,10,0,1,271,6,1,11,0,0 20250210,39200,200,2,-2,-4,6,0,0,0,228,0,8,9,0,0,230,4,2,9,0,0 diff --git a/000660/investor/investor-20250201.csv b/000660/investor/investor-20250201.csv index 645568046520..4e468f026f93 100644 --- a/000660/investor/investor-20250201.csv +++ b/000660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,208500,9600,2,-1061995,204922,874515,-217761,39847,181472,637428,1459269,1467261,129446,296450,302541,1699423,1254347,592746,347207,256602,121068 20250212,198900,-800,5,-200709,279295,-60888,-40018,55672,-12154,793172,1713779,366996,156994,339911,72644,993881,1434484,427884,197012,284239,84799 20250211,199700,1600,2,-75198,44776,-22898,-15212,9023,-4473,816212,1120742,480018,162637,223679,95738,891410,1075966,502916,177849,214656,100211 20250210,198100,-4900,5,106871,38056,-50344,21054,7880,-10135,1170095,1039217,544288,233065,207335,108565,1063224,1001161,594632,212012,199455,118699 diff --git a/000670/investor/investor-20250201.csv b/000670/investor/investor-20250201.csv index 936620f0b4ee..447e18cf1c46 100644 --- a/000670/investor/investor-20250201.csv +++ b/000670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,402500,-5500,5,117,395,-427,45,162,-172,1942,948,521,787,386,211,1825,553,948,742,224,383 20250212,408000,-4500,5,220,-209,-22,90,-85,-9,1229,324,378,501,132,154,1009,533,400,412,217,163 20250211,412500,7500,2,-982,495,473,-404,203,194,1048,832,858,430,341,352,2030,337,385,833,138,158 20250210,405000,-7000,5,377,-176,-280,153,-72,-113,1906,651,983,772,263,399,1529,827,1263,619,335,512 diff --git a/000680/investor/investor-20250201.csv b/000680/investor/investor-20250201.csv index 5068dd68e666..3034c3d2b325 100644 --- a/000680/investor/investor-20250201.csv +++ b/000680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4185,-5,5,-79691,49524,3490,-249,118,15,17682494,1731433,3947,79005,7627,17,17762185,1681909,457,79255,7510,2 20250212,4190,715,2,94345,-85061,-386,413,-373,-2,19072622,1995987,0,79411,8215,0,18978277,2081048,386,78998,8588,2 20250211,3475,70,2,40387,-68969,28621,141,-241,99,435259,66847,28621,1508,230,99,394872,135816,0,1367,471,0 20250210,3405,40,2,-63185,69981,-5585,-212,235,-19,307599,148020,1478,1041,499,5,370784,78039,7063,1253,263,24 diff --git a/000700/investor/investor-20250201.csv b/000700/investor/investor-20250201.csv index 3f66cee4e573..312e1d08274a 100644 --- a/000700/investor/investor-20250201.csv +++ b/000700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5270,0,3,702,-565,-138,4,-3,-1,13136,2,632,69,0,3,12434,567,770,66,3,4 20250212,5270,-20,5,1109,-977,-132,6,-5,-1,13552,385,612,71,2,3,12443,1362,744,66,7,4 20250211,5290,20,2,4693,-3010,-1685,25,-16,-9,8693,223,1256,46,1,7,4000,3233,2941,21,17,15 20250210,5270,-50,5,2127,-706,-1520,11,-4,-8,7585,0,1714,40,0,9,5458,706,3234,29,4,17 diff --git a/000720/investor/investor-20250201.csv b/000720/investor/investor-20250201.csv index 9d6fc9c76588..d4cb91b4d4ed 100644 --- a/000720/investor/investor-20250201.csv +++ b/000720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,33750,1450,2,-370146,-66994,434888,-12521,-2265,14713,910703,329089,703665,30702,11110,23792,1280849,396083,268777,43223,13375,9079 20250212,32300,-400,5,-95718,45243,49266,-3103,1451,1614,288989,209437,146039,9304,6750,4723,384707,164194,96773,12408,5299,3109 20250211,32700,700,2,-151143,-72103,221495,-4913,-2360,7217,287228,148230,305341,9352,4824,9946,438371,220333,83846,14265,7184,2730 20250210,32000,-400,5,-104480,-121584,211582,-3357,-3928,6818,416182,220803,305395,13391,7107,9845,520662,342387,93813,16748,11035,3026 diff --git a/000760/investor/investor-20250201.csv b/000760/investor/investor-20250201.csv index ade23503f13b..b1f5cd8058c7 100644 --- a/000760/investor/investor-20250201.csv +++ b/000760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10400,-40,5,111,-107,-4,1,-1,0,551,5,0,6,0,0,440,112,4,5,1,0 20250212,10440,-100,5,11,-9,-1,0,0,0,303,16,10,3,0,0,292,25,11,3,0,0 20250211,10540,200,2,-21,-6,26,0,0,0,647,27,36,7,0,0,668,33,10,7,0,0 20250210,10340,-540,5,-31,15,12,0,0,0,277,15,13,3,0,0,308,0,1,3,0,0 diff --git a/000810/investor/investor-20250201.csv b/000810/investor/investor-20250201.csv index 10c5a9f2f13e..7e7101305648 100644 --- a/000810/investor/investor-20250201.csv +++ b/000810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,358500,-15000,5,43649,-36319,-7951,15674,-13068,-2828,62965,138135,63292,22601,49557,22702,19316,174454,71243,6927,62625,25531 20250212,373500,6000,2,-9982,-11287,21682,-3726,-4200,8079,10267,67141,38036,3808,24976,14163,20249,78428,16354,7534,29176,6085 20250211,367500,1500,2,362,-10028,9405,129,-3684,3459,6513,26210,14231,2395,9642,5234,6151,36238,4826,2266,13326,1775 20250210,366000,-4000,5,497,-12623,11964,169,-4633,4405,10130,65256,23493,3726,24032,8646,9633,77879,11529,3557,28665,4241 diff --git a/000850/investor/investor-20250201.csv b/000850/investor/investor-20250201.csv index 319ff05f2dc7..69c6d91f67b0 100644 --- a/000850/investor/investor-20250201.csv +++ b/000850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28550,1100,2,-1376,380,-4,-39,11,0,13086,736,1,367,21,0,14462,356,5,406,10,0 20250212,27450,750,2,-667,1005,-338,-18,28,-9,10724,1815,2,291,49,0,11391,810,340,309,22,9 20250211,26700,-100,5,113,35,-148,3,1,-4,809,74,341,22,2,9,696,39,489,19,1,13 20250210,26800,-200,5,-226,117,109,-6,3,3,763,154,110,20,4,3,989,37,1,26,1,0 diff --git a/000860/investor/investor-20250201.csv b/000860/investor/investor-20250201.csv index 8a1478416567..2802c49041fc 100644 --- a/000860/investor/investor-20250201.csv +++ b/000860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24200,-100,5,-1536,868,647,-37,21,16,1784,1747,1285,43,42,31,3320,879,638,80,21,15 20250212,24300,100,2,772,-497,-722,19,-12,-17,4990,75,321,121,2,8,4218,572,1043,102,14,25 20250211,24200,-500,5,3474,-3639,128,85,-89,3,9727,742,844,237,18,21,6253,4381,716,152,107,18 20250210,24700,-800,5,2297,-2549,249,57,-64,7,6998,991,2259,175,25,57,4701,3540,2010,117,88,50 diff --git a/000880/investor/investor-20250201.csv b/000880/investor/investor-20250201.csv index 0e8924e18bae..7a5a25006ea5 100644 --- a/000880/investor/investor-20250201.csv +++ b/000880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42150,4450,2,-356882,141192,197011,-14394,5796,7880,3430396,1058382,413068,142827,43609,16931,3787278,917190,216057,157221,37813,9050 20250212,37700,5200,2,-251317,-119649,372965,-8959,-4641,13649,2310390,769789,487622,84196,27697,17838,2561707,889438,114657,93155,32338,4189 20250211,32500,2200,2,-225597,149361,80276,-7236,4800,2564,464565,368896,130493,14858,11806,4167,690162,219535,50217,22094,7007,1604 20250210,30300,-100,5,-24844,-26466,49961,-757,-810,1526,45426,43146,64531,1381,1313,1971,70270,69612,14570,2138,2123,444 diff --git a/000890/investor/investor-20250201.csv b/000890/investor/investor-20250201.csv index 4286308f4d73..a9990c58053a 100644 --- a/000890/investor/investor-20250201.csv +++ b/000890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,456,8,2,-47524,46453,-196,-22,21,0,127083,55577,0,58,25,0,174607,9124,196,79,4,0 20250212,448,-5,5,34833,-27748,-567,16,-13,0,248429,7734,0,112,4,0,213596,35482,567,97,16,0 20250211,453,-3,5,2374,-4288,1196,1,-2,1,119434,5171,1196,54,2,1,117060,9459,0,53,4,0 20250210,456,-7,5,10906,-11655,555,5,-5,0,249991,8834,555,113,4,0,239085,20489,0,108,9,0 diff --git a/000910/investor/investor-20250201.csv b/000910/investor/investor-20250201.csv index 9ad30f96693e..4e7093c61785 100644 --- a/000910/investor/investor-20250201.csv +++ b/000910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6150,-150,5,-18381,47800,-29031,-108,288,-177,1110976,234281,2,6833,1439,0,1129357,186481,29033,6941,1151,177 20250212,6300,-650,5,65634,-56884,-230,422,-366,-2,2086413,178369,1002,13592,1171,6,2020779,235253,1232,13170,1537,8 20250211,6950,180,2,-25228,19946,9202,-169,134,62,5631036,777007,10565,38840,5363,71,5656264,757061,1363,39010,5229,10 20250210,6770,200,2,96172,-100398,25700,688,-712,176,6903422,871515,28063,47760,6072,191,6807250,971913,2363,47072,6784,16 diff --git a/000950/investor/investor-20250201.csv b/000950/investor/investor-20250201.csv index 901e1af85657..8631b743586a 100644 --- a/000950/investor/investor-20250201.csv +++ b/000950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18360,230,2,4,-3,-1,0,0,0,78,0,0,1,0,0,74,3,1,1,0,0 20250212,18130,-180,5,3,-5,2,0,0,0,554,7,2,10,0,0,551,12,0,10,0,0 20250211,18310,20,2,-28,18,9,-1,0,0,854,31,9,16,1,0,882,13,0,16,0,0 20250210,18290,-210,5,-6,0,6,0,0,0,158,2,6,3,0,0,164,2,0,3,0,0 diff --git a/000970/investor/investor-20250201.csv b/000970/investor/investor-20250201.csv index 8475f3c09ed2..5324f414bf4a 100644 --- a/000970/investor/investor-20250201.csv +++ b/000970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6080,50,2,-186,311,-125,-1,2,-1,5427,321,14,33,2,0,5613,10,139,34,0,1 20250212,6030,-20,5,2225,-2245,106,13,-14,1,11138,6,589,67,0,4,8913,2251,483,54,14,3 20250211,6050,-50,5,-8007,5564,2361,-49,34,14,13551,7018,7652,82,43,46,21558,1454,5291,131,9,32 20250210,6100,-10,5,8290,-7399,-973,50,-45,-6,17124,1180,1394,104,7,8,8834,8579,2367,54,52,14 diff --git a/000990/investor/investor-20250201.csv b/000990/investor/investor-20250201.csv index 558bea8b9a26..330285e02923 100644 --- a/000990/investor/investor-20250201.csv +++ b/000990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,41400,-1400,5,23457,-3926,-8904,989,-163,-373,381022,166123,24476,16133,7019,1032,357565,170049,33380,15144,7182,1405 20250212,42800,0,3,-75946,-79479,153086,-3282,-3445,6627,336905,109506,189111,14513,4708,8177,412851,188985,36025,17795,8153,1551 20250211,42800,150,2,-129164,79064,51324,-5500,3347,2204,524058,319807,75288,22543,13684,3228,653222,240743,23964,28043,10338,1023 20250210,42650,3750,2,-337667,9718,319180,-14285,360,13548,1480764,268241,329630,61783,11099,13983,1818431,258523,10450,76068,10739,435 diff --git a/001000/investor/investor-20250201.csv b/001000/investor/investor-20250201.csv index a871e8df95a8..d480fd111c8e 100644 --- a/001000/investor/investor-20250201.csv +++ b/001000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,949,1,2,879,-879,0,1,-1,0,25976,454,0,24,0,0,25097,1333,0,24,1,0 20250212,948,2,2,1931,-1931,0,2,-2,0,11016,126,0,10,0,0,9085,2057,0,9,2,0 20250211,946,-9,5,1660,-1660,0,2,-2,0,17808,302,0,17,0,0,16148,1962,0,15,2,0 20250210,955,-1,5,2547,-2547,0,2,-2,0,28141,1043,0,27,1,0,25594,3590,0,24,3,0 diff --git a/001020/investor/investor-20250201.csv b/001020/investor/investor-20250201.csv index 55543e3b0c0b..23feee9145a0 100644 --- a/001020/investor/investor-20250201.csv +++ b/001020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,800,1,2,-2741,-3938,6170,-2,-3,5,12878,2125,6369,10,2,5,15619,6063,199,12,5,0 20250212,799,24,2,9832,-42,-9994,8,0,-8,33672,2363,0,26,2,0,23840,2405,9994,19,2,8 20250211,775,-16,5,10520,-1860,-9127,8,-1,-7,30117,468,0,23,0,0,19597,2328,9127,15,2,7 20250210,791,6,2,-269,-839,694,0,-1,1,32163,1228,1354,26,1,1,32432,2067,660,26,2,1 diff --git a/001040/investor/investor-20250201.csv b/001040/investor/investor-20250201.csv index 8398f5b63faa..9c00d052f226 100644 --- a/001040/investor/investor-20250201.csv +++ b/001040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,94900,-1200,5,15993,-13240,-3601,1518,-1257,-341,24963,10068,20103,2371,957,1909,8970,23308,23704,853,2214,2251 20250212,96100,1800,2,-18262,5525,13620,-1763,541,1307,13210,27037,19394,1252,2589,1859,31472,21512,5774,3016,2048,551 20250211,94300,-2500,5,51025,-50476,-549,4838,-4792,-45,59668,2858,27211,5661,272,2582,8643,53334,27760,823,5064,2627 20250210,96800,1700,2,-26305,2256,26681,-2584,223,2619,13244,24730,35148,1295,2418,3445,39549,22474,8467,3879,2195,826 diff --git a/001060/investor/investor-20250201.csv b/001060/investor/investor-20250201.csv index 4bd54067739e..e3be385ceb15 100644 --- a/001060/investor/investor-20250201.csv +++ b/001060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23250,-200,5,5397,-11665,-151,126,-272,-4,46509,11711,45,1085,273,1,41112,23376,196,958,545,5 20250212,23450,-250,5,26576,-33420,-344,622,-782,-8,58285,4218,5,1364,99,0,31709,37638,349,742,881,8 20250211,23700,200,2,3277,-9096,-589,77,-215,-14,36939,11084,257,874,263,6,33662,20180,846,798,478,20 20250210,23500,-500,5,-6614,-1114,1434,-156,-26,34,45543,16888,1762,1070,397,42,52157,18002,328,1226,423,8 diff --git a/001070/investor/investor-20250201.csv b/001070/investor/investor-20250201.csv index 70d52ef1a261..955648650ccc 100644 --- a/001070/investor/investor-20250201.csv +++ b/001070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5490,-110,5,840,-298,-542,5,-2,-3,7018,131,409,39,1,2,6178,429,951,34,2,5 20250212,5600,-80,5,-1718,-79,66,-10,0,0,2391,98,492,13,1,3,4109,177,426,23,1,2 20250211,5680,0,3,945,-72,-873,5,0,-5,18223,452,2065,103,3,12,17278,524,2938,98,3,17 20250210,5680,-40,5,-214,-2,216,-1,0,1,622,6,289,4,0,2,836,8,73,5,0,0 diff --git a/001080/investor/investor-20250201.csv b/001080/investor/investor-20250201.csv index eac6290f01a3..9790f59a36ff 100644 --- a/001080/investor/investor-20250201.csv +++ b/001080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22100,-1050,5,489,-484,-5,11,-11,0,6990,272,1,156,6,0,6501,756,6,145,17,0 20250212,23150,-1000,5,87,-77,-10,2,-2,0,1852,31,1,44,1,0,1765,108,11,42,3,0 20250211,24150,-200,5,-35,-4,39,-1,0,1,855,65,39,21,2,1,890,69,0,21,2,0 20250210,24350,50,2,-85,67,18,-2,2,0,2028,325,18,49,8,0,2113,258,0,51,6,0 diff --git a/001120/investor/investor-20250201.csv b/001120/investor/investor-20250201.csv index 2c528437ea1b..a3bc01cccbf6 100644 --- a/001120/investor/investor-20250201.csv +++ b/001120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,27350,250,2,-272,-18938,18037,-9,-517,493,76481,34328,60049,2086,937,1640,76753,53266,42012,2095,1454,1147 20250212,27100,100,2,8730,-37796,29464,236,-1031,805,96278,27226,39124,2625,742,1067,87548,65022,9660,2389,1773,263 20250211,27000,350,2,-19921,-11992,32176,-539,-323,869,87363,47545,41427,2355,1283,1119,107284,59537,9251,2894,1605,250 20250210,26650,350,2,-30753,4412,23731,-835,124,641,242036,96988,103635,6484,2605,2790,272789,92576,79904,7319,2481,2149 diff --git a/001130/investor/investor-20250201.csv b/001130/investor/investor-20250201.csv index 60f27da55c7f..6a4d3b28cd08 100644 --- a/001130/investor/investor-20250201.csv +++ b/001130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,128600,600,2,251,-242,-9,32,-31,-1,399,51,15,51,7,2,148,293,24,19,38,3 20250212,128000,-800,5,376,-385,9,48,-49,1,850,53,128,109,7,16,474,438,119,61,56,15 20250211,128800,-300,5,111,-86,-25,14,-11,-3,415,86,104,53,11,13,304,172,129,39,22,17 20250210,129100,2000,2,-260,159,101,-33,20,13,150,173,134,19,22,17,410,14,33,52,2,4 diff --git a/001140/investor/investor-20250201.csv b/001140/investor/investor-20250201.csv index 484dd2241550..b00dc0cab3d6 100644 --- a/001140/investor/investor-20250201.csv +++ b/001140/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2110,0,3,,,,,,,,,,,,,,,,,, +20250213,2110,0,3,,,,,,,,,,,,,,,,,, +20250212,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/001200/investor/investor-20250201.csv b/001200/investor/investor-20250201.csv index db9c9cb85e0f..552d67c5f9fc 100644 --- a/001200/investor/investor-20250201.csv +++ b/001200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2475,65,2,-107191,106893,-102,-263,262,0,295498,193309,557,728,475,1,402689,86416,659,990,213,2 20250212,2410,15,2,-36667,37712,-1045,-88,90,-3,193434,91383,16,466,220,0,230101,53671,1061,554,129,3 20250211,2395,5,2,96903,-100400,2697,232,-240,6,213234,10708,2697,510,26,6,116331,111108,0,279,266,0 20250210,2390,20,2,-53160,43456,5413,-127,104,13,173762,95437,6336,411,227,15,226922,51981,923,538,122,2 diff --git a/001210/investor/investor-20250201.csv b/001210/investor/investor-20250201.csv index f55eae037c78..f61d23c76f5e 100644 --- a/001210/investor/investor-20250201.csv +++ b/001210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,839,19,2,506,17622,-28,0,14,0,151893,28919,0,124,24,0,151387,11297,28,124,9,0 20250212,820,2,2,3399,-5951,9,3,-5,0,180027,25832,22,146,21,0,176628,31783,13,143,26,0 20250211,818,20,2,-21237,23030,193,-17,18,0,210889,88606,193,170,71,0,232126,65576,0,187,53,0 20250210,798,-42,5,19077,-21687,121,16,-18,0,535991,50007,121,436,40,0,516914,71694,0,420,58,0 diff --git a/001230/investor/investor-20250201.csv b/001230/investor/investor-20250201.csv index c8e27e535423..df6f95af4b81 100644 --- a/001230/investor/investor-20250201.csv +++ b/001230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7250,60,2,-7750,7953,-179,-56,58,-1,16439,9462,17,119,69,0,24189,1509,196,175,11,1 20250212,7190,40,2,-5927,5485,451,-43,39,3,9005,6472,622,65,47,4,14932,987,171,107,7,1 20250211,7150,-30,5,-6805,-9311,16105,-48,-66,114,15432,7019,16422,109,50,117,22237,16330,317,158,116,2 20250210,7180,-10,5,-10518,7909,2608,-75,56,19,10803,9214,2796,77,65,20,21321,1305,188,151,9,1 diff --git a/001250/investor/investor-20250201.csv b/001250/investor/investor-20250201.csv index b187dc72056e..155d51d750ab 100644 --- a/001250/investor/investor-20250201.csv +++ b/001250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2575,50,2,-216171,216325,-454,-556,556,-1,468799,275222,18,1207,708,0,684970,58897,472,1763,152,1 20250212,2525,-10,5,-25505,27327,-1822,-65,69,-5,434865,103315,0,1100,261,0,460370,75988,1822,1164,192,5 20250211,2535,35,2,-152180,149479,2701,-384,378,7,499617,250552,2727,1259,632,7,651797,101073,26,1643,254,0 20250210,2500,-5,5,-1721,4602,-4921,-5,12,-12,556465,104130,1904,1393,261,5,558186,99528,6825,1398,249,17 diff --git a/001260/investor/investor-20250201.csv b/001260/investor/investor-20250201.csv index 88144b4bae46..66e4ecede9c8 100644 --- a/001260/investor/investor-20250201.csv +++ b/001260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8470,530,2,-44598,44622,-11,-379,379,0,128973,85082,7209,1096,725,61,173571,40460,7220,1475,345,61 20250212,7940,-110,5,2779,-2741,-34,22,-22,0,12821,3314,2940,102,27,24,10042,6055,2974,80,48,24 20250211,8050,-80,5,-4432,5143,-697,-35,41,-6,23693,12523,1363,191,101,11,28125,7380,2060,226,60,17 20250210,8130,30,2,1988,-2006,38,16,-16,0,27859,7865,414,226,64,3,25871,9871,376,210,80,3 diff --git a/001270/investor/investor-20250201.csv b/001270/investor/investor-20250201.csv index 5cf65f396971..246a8cb9af80 100644 --- a/001270/investor/investor-20250201.csv +++ b/001270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26950,-150,5,140,-69,-71,4,-2,-2,1259,68,18,34,2,0,1119,137,89,30,4,2 20250212,27100,-100,5,226,-171,-55,6,-5,-1,2758,16,35,75,0,1,2532,187,90,69,5,2 20250211,27200,150,2,175,-292,117,5,-8,3,2618,28,740,71,1,20,2443,320,623,66,9,17 20250210,27050,-250,5,353,-408,55,10,-11,1,4003,46,677,109,1,18,3650,454,622,100,12,17 diff --git a/001290/investor/investor-20250201.csv b/001290/investor/investor-20250201.csv index 713d23a0954b..6b2d9663eeb3 100644 --- a/001290/investor/investor-20250201.csv +++ b/001290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,418,-4,5,6712,-3148,-3564,3,-1,-1,203016,3119,87335,86,1,37,196304,6267,90899,83,3,38 20250212,422,-1,5,-2292,206,2086,-1,0,1,77399,1368,60647,33,1,26,79691,1162,58561,34,0,25 20250211,423,-9,5,-2732,-511,3243,-2,0,2,161168,4196,114572,69,2,49,163900,4707,111329,70,2,47 20250210,432,6,2,107,-194,87,0,0,0,35103,349,2388,15,0,1,34996,543,2301,15,0,1 diff --git a/001340/investor/investor-20250201.csv b/001340/investor/investor-20250201.csv index 9fbd7a5f787f..7058f6ad45e8 100644 --- a/001340/investor/investor-20250201.csv +++ b/001340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7020,160,2,-52388,59971,-7783,-365,418,-54,84548,71485,14,588,498,0,136936,11514,7797,953,80,54 20250212,6860,-220,5,34789,-24057,-11945,240,-167,-82,174898,35254,12,1211,244,0,140109,59311,11957,970,411,82 20250211,7080,240,2,-37968,30004,-289,-269,213,-2,178631,96033,119,1260,678,1,216599,66029,408,1530,465,3 20250210,6840,40,2,-16074,13429,445,-109,92,3,121979,41480,669,820,279,5,138053,28051,224,929,187,2 diff --git a/001360/investor/investor-20250201.csv b/001360/investor/investor-20250201.csv index fe33170f3d04..4f4ff689c117 100644 --- a/001360/investor/investor-20250201.csv +++ b/001360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1490,18,2,3636,-3410,-226,5,-5,0,102181,35484,0,151,53,0,98545,38894,226,146,58,0 20250212,1472,-23,5,58085,-57608,-476,86,-85,-1,145064,7983,0,214,12,0,86979,65591,476,128,97,1 20250211,1495,16,2,15070,6388,-21458,21,11,-32,357377,147794,4489,542,226,7,342307,141406,25947,521,215,39 20250210,1479,-7,5,31585,-31623,38,47,-47,0,105546,16279,405,156,24,1,73961,47902,367,109,71,1 diff --git a/001380/investor/investor-20250201.csv b/001380/investor/investor-20250201.csv index 7af311491156..04cfa3d03d15 100644 --- a/001380/investor/investor-20250201.csv +++ b/001380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3470,40,2,-204766,198811,4971,-701,680,17,846372,362034,19077,2926,1247,66,1051138,163223,14106,3627,567,49 20250212,3430,-205,5,284195,-279610,-12845,994,-977,-45,954231,65822,7556,3322,229,27,670036,345432,20401,2329,1206,72 20250211,3635,20,2,62936,-53477,541,221,-188,2,523873,99156,541,1866,355,2,460937,152633,0,1645,543,0 20250210,3615,35,2,-56167,44757,11410,-201,160,41,452438,141634,11580,1603,504,41,508605,96877,170,1804,344,1 diff --git a/001390/investor/investor-20250201.csv b/001390/investor/investor-20250201.csv index 210892239754..52407e0349f3 100644 --- a/001390/investor/investor-20250201.csv +++ b/001390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3825,65,2,-12352,11348,-496,-47,43,-2,84583,62140,26,321,236,0,96935,50792,522,368,193,2 20250212,3760,20,2,6268,-15589,9121,24,-59,34,71686,5187,10095,268,19,38,65418,20776,974,245,78,4 20250211,3740,20,2,-15022,-1586,15608,-56,-6,58,62432,16965,15611,233,63,58,77454,18551,3,290,69,0 20250210,3720,0,3,5051,-6345,694,19,-23,3,76124,22433,1442,281,83,5,71073,28778,748,262,106,3 diff --git a/001420/investor/investor-20250201.csv b/001420/investor/investor-20250201.csv index 627390f6770c..79f22b7bb7e1 100644 --- a/001420/investor/investor-20250201.csv +++ b/001420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3520,-5,5,-404,-62,466,-1,0,2,1540,12,650,5,0,2,1944,74,184,7,0,1 20250212,3525,-15,5,-385,74,311,-1,0,1,2342,100,921,8,0,3,2727,26,610,10,0,2 20250211,3540,25,2,-55,0,55,0,0,0,2301,70,627,8,0,2,2356,70,572,8,0,2 20250210,3515,20,2,299,-19,-280,1,0,-1,2639,11,609,9,0,2,2340,30,889,8,0,3 diff --git a/001430/investor/investor-20250201.csv b/001430/investor/investor-20250201.csv index 18464c12df6d..9f6c4d248c41 100644 --- a/001430/investor/investor-20250201.csv +++ b/001430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18220,-130,5,27546,-9550,-17770,502,-176,-322,54434,34038,39241,995,623,720,26888,43588,57011,493,798,1042 20250212,18350,370,2,3922,7603,-11590,70,139,-210,40840,28916,17452,739,523,317,36918,21313,29042,669,384,526 20250211,17980,-200,5,17084,-14260,-2864,307,-257,-51,64419,28508,23938,1157,511,431,47335,42768,26802,850,768,483 20250210,18180,-690,5,55043,-43899,-18578,1012,-809,-339,107071,13141,21992,1967,241,403,52028,57040,40570,955,1050,742 diff --git a/001440/investor/investor-20250201.csv b/001440/investor/investor-20250201.csv index 8d4e1ab8e28d..efffb75e108d 100644 --- a/001440/investor/investor-20250201.csv +++ b/001440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13170,240,2,-228100,78287,118581,-3023,1055,1560,1544653,444012,322400,20241,5830,4239,1772753,365725,203819,23264,4775,2679 20250212,12930,210,2,-238314,175999,69197,-3050,2248,889,1253455,388847,109497,16085,4976,1407,1491769,212848,40300,19136,2728,518 20250211,12720,-50,5,129907,-125915,-4609,1654,-1605,-57,1037375,153088,78223,13307,1976,1003,907468,279003,82832,11654,3581,1060 20250210,12770,-130,5,307599,-328134,46809,3959,-4221,602,1213717,143823,94133,15635,1857,1211,906118,471957,47324,11676,6078,609 diff --git a/001450/investor/investor-20250201.csv b/001450/investor/investor-20250201.csv index a2289878a527..277112129ea0 100644 --- a/001450/investor/investor-20250201.csv +++ b/001450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23700,-200,5,80222,-51822,-28475,1908,-1234,-675,166558,152330,48054,3965,3627,1143,86336,204152,76529,2058,4861,1818 20250212,23900,-100,5,64766,-29106,-35760,1547,-696,-853,113139,55980,28878,2705,1339,690,48373,85086,64638,1158,2035,1543 20250211,24000,300,2,-12909,61460,-48671,-313,1469,-1159,77916,140766,19615,1856,3361,468,90825,79306,68286,2169,1893,1627 20250210,23700,-750,5,248196,-197796,-53815,5924,-4720,-1285,318184,46406,20360,7593,1109,485,69988,244202,74175,1669,5830,1770 diff --git a/001460/investor/investor-20250201.csv b/001460/investor/investor-20250201.csv index 30526a9c647d..c5b77409a4db 100644 --- a/001460/investor/investor-20250201.csv +++ b/001460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,27450,-250,5,-966,111,-150,-27,3,-4,1418,147,311,39,4,9,2384,36,461,66,1,13 20250212,27700,-450,5,-1008,31,977,-28,1,27,784,40,1298,22,1,36,1792,9,321,50,0,9 20250211,28150,-250,5,-1149,37,1112,-33,1,31,1068,120,1324,30,3,38,2217,83,212,63,2,6 20250210,28400,-300,5,-216,-11,227,-6,0,6,271,0,272,8,0,8,487,11,45,14,0,1 diff --git a/001470/investor/investor-20250201.csv b/001470/investor/investor-20250201.csv index a5050960d027..89cef12f30e6 100644 --- a/001470/investor/investor-20250201.csv +++ b/001470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,985,36,2,-46654,90758,-28,-33,79,0,31100837,5396284,0,31773,5543,0,31147491,5305526,28,31806,5464,0 20250212,949,8,2,42645,-51906,-1097,44,-53,-1,8065348,608869,0,7720,580,0,8022703,660775,1097,7675,633,1 20250211,941,-65,5,-23346,7236,-17,-3,-12,0,10996028,2031133,0,10502,1937,0,11019374,2023897,17,10505,1949,0 20250210,1006,1,2,247767,-246167,26,255,-253,0,7746019,675861,27,7827,682,0,7498252,922028,1,7572,935,0 diff --git a/001500/investor/investor-20250201.csv b/001500/investor/investor-20250201.csv index 91905542bb66..de6c5390f7f8 100644 --- a/001500/investor/investor-20250201.csv +++ b/001500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6140,-20,5,108938,64256,-16016,670,396,-99,190394,73229,10494,1172,452,65,81456,8973,26510,502,55,164 20250212,6160,-10,5,20200,22506,-18092,124,139,-112,165847,22931,2321,1023,141,14,145647,425,20413,899,3,126 20250211,6170,-160,5,40164,-10904,-30298,248,-67,-187,327124,6548,10512,2021,41,65,286960,17452,40810,1773,108,251 20250210,6330,-60,5,19266,1343,-20755,123,8,-132,90486,6078,7346,576,39,47,71220,4735,28101,453,30,179 diff --git a/001510/investor/investor-20250201.csv b/001510/investor/investor-20250201.csv index 91f9cf4596ba..b70acf63aea5 100644 --- a/001510/investor/investor-20250201.csv +++ b/001510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,478,5,2,-94093,104604,-10236,-45,50,-5,416613,157823,8877,198,75,4,510706,53219,19113,243,25,9 20250212,473,-1,5,-45681,51494,-5814,-22,24,-3,519940,96590,25965,245,46,12,565621,45096,31779,267,21,15 20250211,474,1,2,-75136,8120,67016,-36,4,32,336647,62837,67274,159,30,32,411783,54717,258,195,26,0 20250210,473,-3,5,-163465,150747,12718,-77,71,6,642959,233555,64691,302,110,30,806424,82808,51973,379,39,24 diff --git a/001520/investor/investor-20250201.csv b/001520/investor/investor-20250201.csv index 55756afaf5c4..2b2bb44d103d 100644 --- a/001520/investor/investor-20250201.csv +++ b/001520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,658,0,3,29642,1531,-41392,19,1,-27,522168,27974,7571,344,18,5,492526,26443,48963,324,17,32 20250212,658,-18,5,84349,-88800,4216,56,-59,3,716011,47947,36746,480,32,25,631662,136747,32530,424,91,22 20250211,676,11,2,-15617,29688,-14727,-11,20,-10,592207,43621,34077,397,29,23,607824,13933,48804,407,9,33 20250210,665,-15,5,-9164,4445,3547,-6,3,2,823340,80047,35866,553,54,24,832504,75602,32319,560,51,22 diff --git a/001530/investor/investor-20250201.csv b/001530/investor/investor-20250201.csv index 12d6796d5606..3f3d57af2a98 100644 --- a/001530/investor/investor-20250201.csv +++ b/001530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,47600,700,2,-19248,-9822,37626,-920,-467,1795,9404,16302,41093,447,776,1960,28652,26124,3467,1367,1243,165 20250212,46900,750,2,-14813,14689,3029,-692,685,143,11016,26095,5189,514,1218,243,25829,11406,2160,1207,533,101 20250211,46150,400,2,-6948,-17681,24750,-322,-815,1143,15619,20452,30550,721,945,1410,22567,38133,5800,1043,1760,267 20250210,45750,-100,5,-46064,22168,17698,-2037,970,794,81587,68643,36568,3529,3023,1624,127651,46475,18870,5567,2054,829 diff --git a/001540/investor/investor-20250201.csv b/001540/investor/investor-20250201.csv index b6e205457db5..7348f5a2067a 100644 --- a/001540/investor/investor-20250201.csv +++ b/001540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6390,-20,5,1032,-536,-546,7,-3,-3,6554,4,25,42,0,0,5522,540,571,35,3,4 20250212,6410,0,3,23,-570,547,0,-4,3,4582,0,1079,29,0,7,4559,570,532,29,4,3 20250211,6410,-40,5,28,-78,0,0,-1,0,6698,15,735,43,0,5,6670,93,735,43,1,5 20250210,6450,0,3,209,-209,0,1,-1,0,5119,148,239,33,1,2,4910,357,239,32,2,2 diff --git a/001550/investor/investor-20250201.csv b/001550/investor/investor-20250201.csv index 790e61e152d3..fe41a26d4fca 100644 --- a/001550/investor/investor-20250201.csv +++ b/001550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10870,130,2,-3626,3634,-8,-39,39,0,10159,4151,1,110,45,0,13785,517,9,149,6,0 20250212,10740,-200,5,4889,-3232,-1657,53,-35,-18,17550,811,1,189,9,0,12661,4043,1658,137,44,18 20250211,10940,-440,5,10003,-7610,-2393,110,-84,-26,93272,8781,43,1040,98,0,83269,16391,2436,930,182,27 20250210,11380,80,2,-324,306,18,-4,3,0,9783,1176,20,110,13,0,10107,870,2,114,10,0 diff --git a/001560/investor/investor-20250201.csv b/001560/investor/investor-20250201.csv index 492ac75a59ee..733264b7c650 100644 --- a/001560/investor/investor-20250201.csv +++ b/001560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9590,-290,5,52,2,-54,0,0,0,9980,208,4842,95,2,46,9928,206,4896,95,2,47 20250212,9880,90,2,2578,-120,-2458,24,-1,-23,11773,409,7020,113,4,68,9195,529,9478,89,5,91 20250211,9790,150,2,-321,1466,-1145,-4,14,-9,29459,2911,25374,281,28,243,29780,1445,26519,285,14,253 20250210,9640,110,2,-67,137,-70,-1,1,0,6454,317,3503,62,3,34,6521,180,3573,63,2,34 diff --git a/001570/investor/investor-20250201.csv b/001570/investor/investor-20250201.csv index eff7649dd7f5..155c1909c619 100644 --- a/001570/investor/investor-20250201.csv +++ b/001570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17300,420,2,-129873,20905,99622,-2236,366,1709,467567,314543,171183,7968,5385,2942,597440,293638,71561,10204,5019,1232 20250212,16880,-240,5,76715,-70276,-5813,1301,-1192,-98,548181,78605,6398,9301,1337,109,471466,148881,12211,8000,2529,207 20250211,17120,-450,5,81307,-85948,3767,1405,-1485,65,474793,89795,7653,8183,1551,132,393486,175743,3886,6778,3035,67 20250210,17570,190,2,-26233,10318,15872,-450,174,275,512202,198664,20859,8834,3422,361,538435,188346,4987,9283,3248,87 diff --git a/001620/investor/investor-20250201.csv b/001620/investor/investor-20250201.csv index cf435a760e8c..24b1911e7bcd 100644 --- a/001620/investor/investor-20250201.csv +++ b/001620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,483,1,2,9985,-2434,-7562,5,-1,-4,48239,492,6813,23,0,3,38254,2926,14375,18,1,7 20250212,482,-7,5,32411,-578,-31837,16,0,-15,47508,24,4715,23,0,2,15097,602,36552,7,0,18 20250211,489,-2,5,62981,3151,-66134,31,2,-32,112650,4817,20722,55,2,10,49669,1666,86856,24,1,42 20250210,491,-1,5,3317,-602,-2713,2,0,-1,17915,183,1126,9,0,1,14598,785,3839,7,0,2 diff --git a/001630/investor/investor-20250201.csv b/001630/investor/investor-20250201.csv index 4ef52242ed23..66583bf39e91 100644 --- a/001630/investor/investor-20250201.csv +++ b/001630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,44200,50,2,2089,-1552,-509,92,-69,-22,2858,726,56,126,32,2,769,2278,565,34,101,25 20250212,44150,-700,5,3700,1092,-4792,164,48,-212,5736,4263,133,254,188,6,2036,3171,4925,90,141,218 20250211,44850,-50,5,602,-288,-314,27,-13,-14,1164,8,119,52,0,5,562,296,433,25,13,19 20250210,44900,-400,5,1268,-330,-938,57,-15,-42,2265,178,651,101,8,29,997,508,1589,45,23,71 diff --git a/001680/investor/investor-20250201.csv b/001680/investor/investor-20250201.csv index d5f138174fd0..6cf412b76fad 100644 --- a/001680/investor/investor-20250201.csv +++ b/001680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21000,-100,5,-7924,17079,-12452,-165,357,-261,64998,40360,22824,1358,845,479,72922,23281,35276,1524,488,740 20250212,21100,-50,5,-8859,-15149,23301,-187,-322,494,48876,11609,27774,1036,246,588,57735,26758,4473,1224,568,95 20250211,21150,-50,5,-32132,17617,14332,-666,360,302,94839,72029,22980,1987,1504,484,126971,54412,8648,2653,1144,182 20250210,21200,650,2,-23494,28339,-6888,-498,599,-144,195795,84275,12864,4129,1777,272,219289,55936,19752,4627,1177,416 diff --git a/001720/investor/investor-20250201.csv b/001720/investor/investor-20250201.csv index 2a11fb8b6c83..7bbffcf76ea8 100644 --- a/001720/investor/investor-20250201.csv +++ b/001720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,78400,-700,5,2032,-2275,243,160,-179,19,3272,344,415,258,27,33,1240,2619,172,98,206,14 20250212,79100,-100,5,320,-431,261,25,-34,21,2661,1040,313,212,83,25,2341,1471,52,186,117,4 20250211,79200,-100,5,1541,-1964,347,121,-155,27,3181,407,460,250,32,36,1640,2371,113,129,187,9 20250210,79300,400,2,1526,-803,-711,121,-63,-56,3371,480,1131,266,38,89,1845,1283,1842,146,101,146 diff --git a/001740/investor/investor-20250201.csv b/001740/investor/investor-20250201.csv index a9e4c7ed978d..bee8e27e1784 100644 --- a/001740/investor/investor-20250201.csv +++ b/001740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4300,-40,5,-61086,78209,-17246,-267,339,-73,164733,224037,101988,712,970,442,225819,145828,119234,979,631,514 20250212,4340,145,2,-15378,12798,6143,-66,55,26,784301,263357,47840,3400,1141,206,799679,250559,41697,3466,1087,180 20250211,4195,20,2,-24889,2054,22835,-104,8,96,91801,60372,52059,386,253,218,116690,58318,29224,490,244,122 20250210,4175,10,2,45282,-36594,-8688,187,-151,-36,123138,56834,29198,511,237,122,77856,93428,37886,324,388,158 diff --git a/001750/investor/investor-20250201.csv b/001750/investor/investor-20250201.csv index 386daa73bfe7..1d04fef7bf3d 100644 --- a/001750/investor/investor-20250201.csv +++ b/001750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11930,-70,5,237,-13,-58,3,0,-1,21376,2470,5,255,29,0,21139,2483,63,252,30,1 20250212,12000,180,2,-1593,139,185,-19,2,2,12328,2581,2001,147,31,24,13921,2442,1816,166,29,22 20250211,11820,20,2,265,-1086,-677,3,-13,-8,6097,360,2001,72,4,24,5832,1446,2678,69,17,32 20250210,11800,-150,5,6227,-8388,243,74,-99,3,15782,717,1586,187,9,19,9555,9105,1343,113,108,16 diff --git a/001770/investor/investor-20250201.csv b/001770/investor/investor-20250201.csv index 241548627afa..4e85155a17d3 100644 --- a/001770/investor/investor-20250201.csv +++ b/001770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14270,-420,5,-185,-24,209,-3,0,3,2214,55,786,32,1,11,2399,79,577,34,1,8 20250212,14690,0,3,-141,0,141,-2,0,2,142,22,157,2,0,2,283,22,16,4,0,0 20250211,14690,-140,5,-413,-10,423,-6,0,6,1018,0,848,15,0,12,1431,10,425,21,0,6 20250210,14830,-180,5,570,-20,-550,8,0,-8,1484,0,157,22,0,2,914,20,707,14,0,10 diff --git a/001780/investor/investor-20250201.csv b/001780/investor/investor-20250201.csv index 4baaade776fd..517dd7dc372b 100644 --- a/001780/investor/investor-20250201.csv +++ b/001780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2180,10,2,2368,-13242,1237,6,-29,3,739570,101866,3125,1608,222,7,737202,115108,1888,1603,251,4 20250212,2170,-60,5,-133471,134155,-1354,-275,277,-3,2989070,587089,156,6535,1275,0,3122541,452934,1510,6810,998,3 20250211,2230,205,2,357830,-356446,-3505,861,-858,-7,13358684,1301472,598,30545,2943,1,13000854,1657918,4103,29684,3801,9 20250210,2025,25,2,296544,-296641,97,618,-618,0,1152587,210038,1251,2390,438,3,856043,506679,1154,1772,1056,2 diff --git a/001790/investor/investor-20250201.csv b/001790/investor/investor-20250201.csv index e03f5b10a416..3f5943768b29 100644 --- a/001790/investor/investor-20250201.csv +++ b/001790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2650,-15,5,-7698,8318,-620,-20,22,-2,97035,13509,197,257,36,1,104733,5191,817,277,14,2 20250212,2665,-5,5,-6724,4533,2191,-18,12,6,31523,5651,2323,84,15,6,38247,1118,132,102,3,0 20250211,2670,20,2,-10806,13889,-3083,-29,37,-8,61667,17273,3416,164,46,9,72473,3384,6499,192,9,17 20250210,2650,-5,5,14357,-14645,288,38,-39,1,46941,1131,1258,124,3,3,32584,15776,970,86,42,3 diff --git a/001800/investor/investor-20250201.csv b/001800/investor/investor-20250201.csv index 37d919e6d3d9..a58bfa8d0ea4 100644 --- a/001800/investor/investor-20250201.csv +++ b/001800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15500,220,2,18379,-4114,-18527,282,-63,-285,53171,41007,28250,818,632,436,34792,45121,46777,536,695,721 20250212,15280,0,3,5978,23312,-32543,92,356,-498,53550,40293,17659,819,617,270,47572,16981,50202,727,260,769 20250211,15280,160,2,-12811,34035,-25539,-196,519,-388,65096,72754,19287,989,1107,293,77907,38719,44826,1185,588,681 20250210,15120,50,2,4846,5222,-14955,72,79,-225,24404,37292,15258,368,563,230,19558,32070,30213,295,483,456 diff --git a/001810/investor/investor-20250201.csv b/001810/investor/investor-20250201.csv index 58f0fc678fef..0eaaa65fff34 100644 --- a/001810/investor/investor-20250201.csv +++ b/001810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1449,0,3,680,-530,0,1,-1,0,10004,143,0,14,0,0,9324,673,0,14,1,0 20250212,1449,6,2,530,-830,0,1,-1,0,3844,103,0,5,0,0,3314,933,0,5,1,0 20250211,1443,-3,5,697,-697,0,1,-1,0,4327,187,0,6,0,0,3630,884,0,5,1,0 20250210,1446,-20,5,556,-706,0,1,-1,0,4411,133,0,6,0,0,3855,839,0,6,1,0 diff --git a/001820/investor/investor-20250201.csv b/001820/investor/investor-20250201.csv index ee1c6c92acc1..69a177f88608 100644 --- a/001820/investor/investor-20250201.csv +++ b/001820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30350,-350,5,2921,-3142,130,91,-98,4,38579,12231,291,1183,374,9,35658,15373,161,1091,472,5 20250212,30700,-250,5,14804,-8517,-6201,456,-264,-189,63886,18772,209,1967,578,6,49082,27289,6410,1511,842,196 20250211,30950,-850,5,33776,-24878,-9674,1072,-794,-304,120155,21222,1841,3819,676,59,86379,46100,11515,2747,1470,362 20250210,31800,2400,2,-44039,33685,8058,-1366,1046,249,111745,58909,13897,3450,1813,427,155784,25224,5839,4816,767,179 diff --git a/001840/investor/investor-20250201.csv b/001840/investor/investor-20250201.csv index cc9a7daf1a45..40cd37a0bb8f 100644 --- a/001840/investor/investor-20250201.csv +++ b/001840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2715,120,2,-3187,3186,1,-9,9,0,206297,70197,1,568,193,0,209484,67011,0,576,184,0 20250212,2595,-70,5,8472,-8472,0,22,-22,0,75872,7322,1,199,19,0,67400,15794,1,177,42,0 20250211,2665,-25,5,2991,-2791,0,8,-7,0,63601,4585,1,169,12,0,60610,7376,1,161,20,0 20250210,2690,-20,5,-10444,10643,1,-28,29,0,46827,21073,1,127,57,0,57271,10430,0,155,28,0 diff --git a/001940/investor/investor-20250201.csv b/001940/investor/investor-20250201.csv index 3844c8af34c1..dd1207f29fd2 100644 --- a/001940/investor/investor-20250201.csv +++ b/001940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18450,160,2,695,1637,-2319,13,30,-43,4344,2538,1763,80,47,32,3649,901,4082,67,17,75 20250212,18290,-160,5,-48,-606,652,-1,-11,12,6397,1306,2460,117,24,45,6445,1912,1808,118,35,33 20250211,18450,-10,5,1409,-1564,167,26,-29,3,1836,395,1169,34,7,22,427,1959,1002,8,36,18 20250210,18460,50,2,-1458,841,-101,-27,15,-2,2308,2210,3850,43,41,71,3766,1369,3951,69,25,73 diff --git a/002020/investor/investor-20250201.csv b/002020/investor/investor-20250201.csv index 9cf1ee65058b..db9aa7e35dab 100644 --- a/002020/investor/investor-20250201.csv +++ b/002020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15590,680,2,1835,-1866,31,31,-32,1,123309,33835,7641,1911,522,118,121474,35701,7610,1880,553,118 20250212,14910,150,2,10642,-12194,2150,159,-182,32,56616,15165,5120,844,226,76,45974,27359,2970,686,408,44 20250211,14760,380,2,-5619,2340,3279,-83,34,48,45564,15828,7090,669,233,104,51183,13488,3811,752,198,56 20250210,14380,30,2,2195,-4405,2210,31,-63,32,16585,3163,4446,238,46,64,14390,7568,2236,207,109,32 diff --git a/002030/investor/investor-20250201.csv b/002030/investor/investor-20250201.csv index 6a40f8d423cb..34037119dcb4 100644 --- a/002030/investor/investor-20250201.csv +++ b/002030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,246000,-1000,5,-13,-381,79,-3,-94,20,334,12,380,82,3,93,347,393,301,85,97,74 20250212,247000,-1500,5,310,-530,324,76,-131,80,548,89,380,135,22,94,238,619,56,59,153,14 20250211,248500,2500,2,-308,-94,332,-76,-23,82,143,68,334,35,17,83,451,162,2,111,40,0 20250210,246000,-2000,5,54,-394,-117,13,-97,-28,635,268,505,156,66,125,581,662,622,143,163,153 diff --git a/002070/investor/investor-20250201.csv b/002070/investor/investor-20250201.csv index ed9ac03cd9f9..1d5ef4f8373f 100644 --- a/002070/investor/investor-20250201.csv +++ b/002070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,831,0,3,-2785,2787,-2,-2,2,0,48959,18048,0,41,15,0,51744,15261,2,43,13,0 20250212,831,10,2,-10596,10596,0,-9,9,0,94262,15981,0,78,13,0,104858,5385,0,87,5,0 20250211,821,-33,5,-2489,2490,-1,-2,2,0,154937,21109,0,128,17,0,157426,18619,1,130,15,0 20250210,854,-7,5,5001,-5004,3,4,-4,0,79702,6950,3,68,6,0,74701,11954,0,64,10,0 diff --git a/002100/investor/investor-20250201.csv b/002100/investor/investor-20250201.csv index 55d086363bc7..82c7fdb34539 100644 --- a/002100/investor/investor-20250201.csv +++ b/002100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9200,140,2,301,-89,-112,3,-1,-1,26380,2644,6,242,24,0,26079,2733,118,239,25,1 20250212,9060,-30,5,749,-999,-102,7,-9,-1,8925,76,1,81,1,0,8176,1075,103,74,10,1 20250211,9090,-40,5,1362,-796,-566,12,-7,-5,7456,403,169,68,4,2,6094,1199,735,55,11,7 20250210,9130,0,3,-3560,3384,166,-32,31,2,11664,3758,279,106,34,3,15224,374,113,139,3,1 diff --git a/002140/investor/investor-20250201.csv b/002140/investor/investor-20250201.csv index 504a6869d3eb..78dbf52736f9 100644 --- a/002140/investor/investor-20250201.csv +++ b/002140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2850,-25,5,-41765,46206,-41,-120,132,0,169718,67210,1,487,193,0,211483,21004,42,607,60,0 20250212,2875,-125,5,115608,-121405,-103,336,-353,0,319539,8840,1,929,26,0,203931,130245,104,593,379,0 20250211,3000,100,2,-2511,2330,202,-6,6,1,395368,63259,202,1161,185,1,397879,60929,0,1167,179,0 20250210,2900,10,2,105647,-105738,91,308,-309,0,423482,69849,92,1233,203,0,317835,175587,1,925,512,0 diff --git a/002150/investor/investor-20250201.csv b/002150/investor/investor-20250201.csv index 5ca38ac303d3..66e5b01ea9a6 100644 --- a/002150/investor/investor-20250201.csv +++ b/002150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6830,170,2,-15597,13114,-192,-107,90,-1,155390,49067,9,1067,337,0,170987,35953,201,1174,247,1 20250212,6660,-90,5,-1491,1666,-175,-10,11,-1,21611,3977,1,144,27,0,23102,2311,176,154,15,1 20250211,6750,-10,5,-3911,3049,862,-26,20,6,28443,10896,863,191,73,6,32354,7847,1,217,53,0 20250210,6760,-10,5,-2176,2264,-88,-15,15,-1,42982,10102,299,291,68,2,45158,7838,387,305,53,3 diff --git a/002170/investor/investor-20250201.csv b/002170/investor/investor-20250201.csv index 04319d2884f6..577c693d305d 100644 --- a/002170/investor/investor-20250201.csv +++ b/002170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,47600,-50,5,-18,162,-142,-1,8,-6,2276,676,1468,108,32,70,2294,514,1610,110,25,77 20250212,47650,200,2,-174,9,165,-9,0,8,2505,246,1800,119,12,86,2679,237,1635,128,11,78 20250211,47450,200,2,-27,-114,141,-1,-6,7,887,75,605,42,4,29,914,189,464,44,9,22 20250210,47250,-150,5,-500,578,-78,-24,27,-3,287,754,461,14,36,22,787,176,539,38,8,26 diff --git a/002200/investor/investor-20250201.csv b/002200/investor/investor-20250201.csv index 1287591abe78..dc0a3a91ccdf 100644 --- a/002200/investor/investor-20250201.csv +++ b/002200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2640,-5,5,12802,-12700,-99,34,-33,0,30621,33,1,80,0,0,17819,12733,100,47,33,0 20250212,2645,-20,5,-10628,16697,-6169,-28,44,-16,106607,27830,1,279,73,0,117235,11133,6170,307,29,16 20250211,2665,-20,5,60808,-59683,-1125,160,-157,-3,138898,23719,347,365,62,1,78090,83402,1472,205,219,4 20250210,2685,0,3,18478,-3543,-14935,50,-10,-40,72635,6291,157,193,17,0,54157,9834,15092,144,26,41 diff --git a/002210/investor/investor-20250201.csv b/002210/investor/investor-20250201.csv index dbe1a12be541..1a3e27631dfc 100644 --- a/002210/investor/investor-20250201.csv +++ b/002210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4125,10,2,4365,-4301,-64,18,-18,0,54772,13302,801,225,55,3,50407,17603,865,207,72,4 20250212,4115,-25,5,-3552,-5958,-90,-15,-24,0,94213,12802,43,384,52,0,97765,18760,133,399,76,1 20250211,4140,15,2,14794,-12431,-1157,61,-51,-5,50217,4444,351,206,18,1,35423,16875,1508,145,69,6 20250210,4125,15,2,-11128,11004,116,-45,45,0,38780,16213,287,159,66,1,49908,5209,171,204,21,1 diff --git a/002220/investor/investor-20250201.csv b/002220/investor/investor-20250201.csv index 3d8fd3999d8b..48a21aaa87de 100644 --- a/002220/investor/investor-20250201.csv +++ b/002220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1894,-4,5,-14169,-178,13159,-27,0,25,8870,558,13398,17,1,25,23039,736,239,44,1,0 20250212,1898,19,2,-8520,475,9180,-16,1,17,41295,2376,9286,78,5,18,49815,1901,106,94,4,0 20250211,1879,11,2,4434,-270,-3383,8,-1,-6,11715,378,234,22,1,0,7281,648,3617,13,1,7 20250210,1868,20,2,5016,-1016,-4021,9,-2,-7,10149,473,106,19,1,0,5133,1489,4127,9,3,8 diff --git a/002230/investor/investor-20250201.csv b/002230/investor/investor-20250201.csv index 2819131a1486..73eed9fbb619 100644 --- a/002230/investor/investor-20250201.csv +++ b/002230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3980,-15,5,-8956,-1144,0,-36,-5,0,24661,1259,1198,100,5,5,33617,2403,1198,136,10,5 20250212,3995,45,2,-4613,103,-44,-18,0,0,7059,354,1355,28,1,5,11672,251,1399,46,1,6 20250211,3950,25,2,-7564,-11,256,-30,0,1,1005,0,256,4,0,1,8569,11,0,34,0,0 20250210,3925,0,3,-7941,-529,0,-31,-2,0,1900,144,0,7,1,0,9841,673,0,39,3,0 diff --git a/002240/investor/investor-20250201.csv b/002240/investor/investor-20250201.csv index 269580e00ddf..00d67707f7ac 100644 --- a/002240/investor/investor-20250201.csv +++ b/002240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18040,10,2,-78,232,-155,-1,4,-3,7302,1324,13,132,24,0,7380,1092,168,133,20,3 20250212,18030,-110,5,1162,-1215,54,21,-22,1,4977,174,156,90,3,3,3815,1389,102,69,25,2 20250211,18140,240,2,-6940,8996,366,-125,162,7,3668,10502,370,66,189,7,10608,1506,4,191,27,0 20250210,17900,-130,5,1233,-2045,937,22,-37,17,6163,612,1104,110,11,20,4930,2657,167,88,48,3 diff --git a/002290/investor/investor-20250201.csv b/002290/investor/investor-20250201.csv index 13361784da22..4794f4a6ca1b 100644 --- a/002290/investor/investor-20250201.csv +++ b/002290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3640,55,2,-10663,11444,-781,-39,42,-3,55201,21113,2530,201,77,9,65864,9669,3311,240,35,12 20250212,3585,25,2,-7869,7012,857,-28,25,3,65952,19034,7313,236,68,26,73821,12022,6456,264,43,23 20250211,3560,0,3,-10564,10589,-4,-37,37,0,33405,15978,5287,118,56,19,43969,5389,5291,155,19,19 20250210,3560,-65,5,-17343,17487,-144,-63,63,0,97896,27948,8851,350,101,32,115239,10461,8995,413,38,32 diff --git a/002310/investor/investor-20250201.csv b/002310/investor/investor-20250201.csv index 80bce4cbf66d..63e306602559 100644 --- a/002310/investor/investor-20250201.csv +++ b/002310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7380,-70,5,3341,-3063,-278,25,-23,-2,237717,13970,13590,1751,103,100,234376,17033,13868,1727,126,102 20250212,7450,-60,5,-5213,4210,1871,-38,31,14,135479,15445,12291,1005,114,91,140692,11235,10420,1043,83,77 20250211,7510,-250,5,55662,-57300,1631,412,-425,12,271520,18272,21773,2016,135,161,215858,75572,20142,1604,560,149 20250210,7760,140,2,71147,-13620,-55817,543,-105,-425,197212,20022,18412,1507,152,140,126065,33642,74229,964,257,565 diff --git a/002320/investor/investor-20250201.csv b/002320/investor/investor-20250201.csv index 8c63384c5e0b..37c127fccdd5 100644 --- a/002320/investor/investor-20250201.csv +++ b/002320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19450,70,2,-1388,1115,-263,-27,22,-5,1862,1172,179,36,23,3,3250,57,442,63,1,9 20250212,19380,20,2,-1546,878,414,-30,17,8,6996,3826,3105,136,74,60,8542,2948,2691,166,57,52 20250211,19360,70,2,1125,-231,-3712,22,-4,-72,5028,1796,1084,97,35,21,3903,2027,4796,75,39,93 20250210,19290,-90,5,-3184,-161,-1103,-61,-3,-21,4262,2679,2724,83,52,53,7446,2840,3827,144,55,74 diff --git a/002350/investor/investor-20250201.csv b/002350/investor/investor-20250201.csv index 4e54ee8005a5..be39d253098c 100644 --- a/002350/investor/investor-20250201.csv +++ b/002350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5320,-10,5,23784,9563,-33318,127,52,-179,70759,43492,5368,379,233,29,46975,33929,38686,252,181,207 20250212,5330,-10,5,18232,-1235,-17092,97,-6,-91,71047,36449,21094,379,194,112,52815,37684,38186,282,201,204 20250211,5340,0,3,38652,10723,-49375,205,57,-263,82141,32980,34444,437,176,183,43489,22257,83819,231,118,446 20250210,5340,-80,5,81314,19019,-101350,427,102,-535,165822,74651,90892,875,395,481,84508,55632,192242,447,293,1016 diff --git a/002360/investor/investor-20250201.csv b/002360/investor/investor-20250201.csv index 1a4f41a74a47..538ac8828a17 100644 --- a/002360/investor/investor-20250201.csv +++ b/002360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,503,3,2,-96115,97269,-154,-48,49,0,301776,152949,0,152,77,0,397891,55680,154,200,28,0 20250212,500,-3,5,82067,-81619,-448,41,-41,0,234094,3081,0,117,2,0,152027,84700,448,76,42,0 20250211,503,-2,5,184197,-72816,-111381,93,-37,-56,470891,51220,951,238,26,0,286694,124036,112332,144,63,57 20250210,505,3,2,19184,-16628,444,10,-8,0,171316,22602,444,86,11,0,152132,39230,0,77,20,0 diff --git a/002380/investor/investor-20250201.csv b/002380/investor/investor-20250201.csv index 16081174de32..3c43e9ad131b 100644 --- a/002380/investor/investor-20250201.csv +++ b/002380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,272500,5000,2,-2978,-5191,7911,-837,-1440,2206,11094,12869,26029,3049,3531,7179,14072,18060,18118,3886,4970,4972 20250212,267500,1000,2,185,-5010,4805,46,-1345,1293,7845,2339,7058,2104,628,1898,7660,7349,2253,2057,1973,605 20250211,266500,-5000,5,6013,-14969,8848,1619,-4037,2388,17478,5860,13840,4707,1573,3729,11465,20829,4992,3088,5610,1340 20250210,271500,8500,2,-15809,-14547,29970,-4303,-3958,8157,10827,7175,37915,2926,1936,10314,26636,21722,7945,7229,5893,2158 diff --git a/002390/investor/investor-20250201.csv b/002390/investor/investor-20250201.csv index 32c62c44ae16..8100e867347c 100644 --- a/002390/investor/investor-20250201.csv +++ b/002390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11330,-210,5,2537,-3145,-437,29,-36,-5,28337,865,5,323,10,0,25800,4010,442,294,46,5 20250212,11540,-20,5,5761,-5290,-472,66,-61,-5,19910,244,1,229,3,0,14149,5534,473,163,64,5 20250211,11560,-160,5,1621,113,-1734,19,1,-20,18758,1105,174,217,13,2,17137,992,1908,198,11,22 20250210,11720,-20,5,2460,-3125,-4336,28,-36,-50,13205,1401,141,153,16,2,10745,4526,4477,125,52,52 diff --git a/002410/investor/investor-20250201.csv b/002410/investor/investor-20250201.csv index b55ff6a47847..8fe567fe9d22 100644 --- a/002410/investor/investor-20250201.csv +++ b/002410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3700,255,2,-109176,102041,1117,-340,306,11,14590851,2745036,39647,56795,10673,158,14700027,2642995,38530,57135,10367,147 20250212,3445,175,2,320197,-330752,9318,1104,-1139,31,4365070,671245,9318,14747,2256,31,4044873,1001997,0,13644,3395,0 20250211,3270,-385,5,-170821,200124,0,-545,643,0,4890038,1036788,0,16852,3554,0,5060859,836664,0,17398,2911,0 20250210,3655,-70,5,243221,-262406,-10424,934,-1002,-38,5908450,934179,7082,21828,3437,26,5665229,1196585,17506,20894,4440,64 diff --git a/002420/investor/investor-20250201.csv b/002420/investor/investor-20250201.csv index 334f1c32d729..766abbc99bf9 100644 --- a/002420/investor/investor-20250201.csv +++ b/002420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5360,20,2,843,-198,-645,4,-1,-3,3112,196,0,16,1,0,2269,394,645,12,2,3 20250212,5340,-10,5,188,-188,0,1,-1,0,2431,68,0,13,0,0,2243,256,0,12,1,0 20250211,5350,120,2,1187,-102,-1085,6,-1,-6,2961,151,1,16,1,0,1774,253,1086,9,1,6 20250210,5230,30,2,151,-151,0,1,-1,0,4004,47,0,21,0,0,3853,198,0,20,1,0 diff --git a/002450/investor/investor-20250201.csv b/002450/investor/investor-20250201.csv index 2cdd7e509f2a..0a51881d4697 100644 --- a/002450/investor/investor-20250201.csv +++ b/002450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1227,-28,5,-15840,16074,-234,-19,19,0,236949,167123,103284,291,205,127,252789,151049,103518,310,186,127 20250212,1255,46,2,-7786,6324,-259,-10,8,0,396483,102110,83337,490,126,103,404269,95786,83596,500,118,104 20250211,1209,33,2,-63932,73095,-10764,-77,88,-13,389030,161009,68461,470,195,83,452962,87914,79225,548,106,95 20250210,1176,13,2,-63502,44904,3427,-75,53,4,265514,75903,49515,314,90,59,329016,30999,46088,389,37,55 diff --git a/002460/investor/investor-20250201.csv b/002460/investor/investor-20250201.csv index 15e655273bcf..ae83e7ced987 100644 --- a/002460/investor/investor-20250201.csv +++ b/002460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9440,-30,5,316,45,-339,3,0,-3,1817,172,266,17,2,3,1501,127,605,14,1,6 20250212,9470,-20,5,468,-41,-405,4,0,-4,3384,43,2350,32,0,22,2916,84,2755,28,1,26 20250211,9490,40,2,-1043,-68,1122,-10,-1,11,595,1,1329,6,0,13,1638,69,207,16,1,2 20250210,9450,10,2,646,-190,-445,6,-2,-4,4152,33,1088,39,0,10,3506,223,1533,33,2,14 diff --git a/002600/investor/investor-20250201.csv b/002600/investor/investor-20250201.csv index e670b0ea3ff9..3ba0e621c559 100644 --- a/002600/investor/investor-20250201.csv +++ b/002600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,164000,0,3,-3,0,0,0,0,0,52,0,0,9,0,0,55,0,0,9,0,0 20250212,164000,-2600,5,-6,0,4,-1,0,1,16,0,11,3,0,2,22,0,7,4,0,1 20250211,166600,-600,5,-4,2,2,-1,0,0,15,2,2,2,0,0,19,0,0,3,0,0 20250210,167200,-1400,5,0,0,0,0,0,0,11,0,0,2,0,0,11,0,0,2,0,0 diff --git a/002620/investor/investor-20250201.csv b/002620/investor/investor-20250201.csv index d2fccdee79e1..25c73718775a 100644 --- a/002620/investor/investor-20250201.csv +++ b/002620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7380,0,3,696,-610,-86,5,-5,-1,2637,42,307,19,0,2,1941,652,393,14,5,3 20250212,7380,10,2,70,4,-74,1,0,-1,7849,447,418,58,3,3,7779,443,492,57,3,4 20250211,7370,10,2,1298,955,-2253,10,7,-17,9405,1378,237,69,10,2,8107,423,2490,60,3,18 20250210,7360,130,2,3969,-4317,348,30,-33,3,185678,20067,2359,1472,159,18,181709,24384,2011,1442,192,15 diff --git a/002630/investor/investor-20250201.csv b/002630/investor/investor-20250201.csv index 1766cc1cd77d..200706ceb462 100644 --- a/002630/investor/investor-20250201.csv +++ b/002630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1522,167,2,-1902778,1949436,-1418,-2849,2923,-2,23151983,7457084,269926,35070,11281,395,25054761,5507648,271344,37918,8358,397 20250212,1355,-53,5,253831,-253621,683,355,-355,1,3635965,387039,62159,5043,541,87,3382134,640660,61476,4688,896,85 20250211,1408,46,2,-69268,64740,-2365,-85,78,-3,8015918,1702685,197889,11289,2378,274,8085186,1637945,200254,11373,2300,278 20250210,1362,0,3,-61272,41671,19601,-79,52,27,3592180,1103383,163356,4984,1526,227,3653452,1061712,143755,5063,1474,200 diff --git a/002680/investor/investor-20250201.csv b/002680/investor/investor-20250201.csv index 648bfaf1ddf4..3368ff490c1e 100644 --- a/002680/investor/investor-20250201.csv +++ b/002680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,719,0,3,3067,-3067,0,2,-2,0,42038,375,0,30,0,0,38971,3442,0,28,2,0 20250212,719,-8,5,-1832,1832,0,-1,1,0,32608,4788,0,24,3,0,34440,2956,0,25,2,0 20250211,727,15,2,33192,-4844,0,24,-4,0,56522,4263,0,41,3,0,23330,9107,0,17,7,0 20250210,712,-21,5,2277,-2277,0,2,-2,0,34029,1820,0,25,1,0,31752,4097,0,23,3,0 diff --git a/002690/investor/investor-20250201.csv b/002690/investor/investor-20250201.csv index f4602ca1d155..07619a03359e 100644 --- a/002690/investor/investor-20250201.csv +++ b/002690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1239,-11,5,84,-55,-29,0,0,0,7701,379,0,9,0,0,7617,434,29,9,1,0 20250212,1250,-30,5,169,-88,-81,0,0,0,8944,19,0,11,0,0,8775,107,81,11,0,0 20250211,1280,45,2,45,-212,167,0,0,0,8265,0,167,10,0,0,8220,212,0,10,0,0 20250210,1235,0,3,-159,79,80,0,0,0,28165,658,80,34,1,0,28324,579,0,34,1,0 diff --git a/002700/investor/investor-20250201.csv b/002700/investor/investor-20250201.csv index 7da6ae886422..2e0f71274c10 100644 --- a/002700/investor/investor-20250201.csv +++ b/002700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1425,20,2,-57038,57215,-177,-81,81,0,162510,63559,0,231,90,0,219548,6344,177,311,9,0 20250212,1405,-10,5,21151,-20784,-367,30,-29,-1,187689,4396,0,265,6,0,166538,25180,367,235,36,1 20250211,1415,18,2,-25980,21206,4774,-37,30,7,148859,30448,4819,210,43,7,174839,9242,45,246,13,0 20250210,1397,-11,5,14079,-14074,-5,20,-20,0,164922,11732,280,231,16,0,150843,25806,285,211,36,0 diff --git a/002710/investor/investor-20250201.csv b/002710/investor/investor-20250201.csv index 3797b839621d..5e371f1594d0 100644 --- a/002710/investor/investor-20250201.csv +++ b/002710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25050,1100,2,-47445,33898,13424,-1167,832,332,80000,68519,23915,1966,1682,594,127445,34621,10491,3133,851,262 20250212,23950,50,2,-11178,9927,1255,-266,236,30,77462,43417,2321,1847,1035,55,88640,33490,1066,2113,800,25 20250211,23900,-800,5,-6079,7776,-279,-139,179,-6,133801,52201,2691,3240,1263,66,139880,44425,2970,3379,1084,72 20250210,24700,100,2,-60048,65434,-5204,-1442,1572,-126,127053,119921,5296,3056,2894,130,187101,54487,10500,4497,1322,256 diff --git a/002720/investor/investor-20250201.csv b/002720/investor/investor-20250201.csv index 75d7f7a9f64d..123d00b43f3f 100644 --- a/002720/investor/investor-20250201.csv +++ b/002720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4955,50,2,-22630,22637,-48,-113,113,0,110727,49210,3,548,244,0,133357,26573,51,661,132,0 20250212,4905,-45,5,123956,-123851,-105,645,-647,-1,807647,109021,883,4130,552,4,683691,232872,988,3485,1199,5 20250211,4950,-10,5,9451,-10961,1510,47,-54,7,66263,4742,1511,328,23,7,56812,15703,1,281,78,0 20250210,4960,-5,5,-8313,8352,-39,-41,41,0,52183,19288,81,258,95,0,60496,10936,120,300,54,1 diff --git a/002760/investor/investor-20250201.csv b/002760/investor/investor-20250201.csv index 470b5188e0b4..8af3ec6bf960 100644 --- a/002760/investor/investor-20250201.csv +++ b/002760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1090,13,2,-19756,19880,-86,-21,21,0,48192,34906,18204,52,38,20,67948,15026,18290,74,16,20 20250212,1077,-19,5,96146,-95842,-304,104,-104,0,142904,1990,11942,155,2,13,46758,97832,12246,51,106,13 20250211,1096,2,2,22379,-25168,2864,25,-28,3,79461,17089,8729,87,19,10,57082,42257,5865,63,46,6 20250210,1094,-3,5,-148683,148447,236,-161,161,0,171310,188756,82735,186,205,90,319993,40309,82499,347,44,90 diff --git a/002780/investor/investor-20250201.csv b/002780/investor/investor-20250201.csv index a23c5f6263da..2e53ed5bc3ca 100644 --- a/002780/investor/investor-20250201.csv +++ b/002780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,870,33,2,-198574,185507,13067,-173,162,11,836782,243997,36251,727,212,31,1035356,58490,23184,900,51,20 20250212,837,15,2,-93697,28147,97550,-78,23,82,183088,64306,123684,153,54,103,276785,36159,26134,231,30,22 20250211,822,-9,5,22803,4278,-17081,19,4,-14,216570,35252,6066,179,29,5,193767,30974,23147,160,26,19 20250210,831,-2,5,-13614,17711,-3568,-11,15,-3,160980,33091,7874,134,27,7,174594,15380,11442,145,13,10 diff --git a/002790/investor/investor-20250201.csv b/002790/investor/investor-20250201.csv index c847175e57ca..cfc5d9480279 100644 --- a/002790/investor/investor-20250201.csv +++ b/002790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21550,-100,5,66761,-72929,6023,1435,-1569,131,124724,39456,35782,2685,848,772,57963,112385,29759,1249,2417,641 20250212,21650,100,2,35778,-31550,-6222,779,-689,-134,119192,44959,11384,2599,979,249,83414,76509,17606,1820,1668,383 20250211,21550,-150,5,66448,-84831,18383,1437,-1835,399,128054,30962,25894,2771,671,561,61606,115793,7511,1334,2506,163 20250210,21700,-300,5,67880,-48104,-20084,1468,-1044,-431,136448,31921,45348,2958,693,988,68568,80025,65432,1490,1738,1419 diff --git a/002800/investor/investor-20250201.csv b/002800/investor/investor-20250201.csv index dc81aa1cca12..135d96d6a96e 100644 --- a/002800/investor/investor-20250201.csv +++ b/002800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5190,0,3,-2750,2750,0,-14,14,0,18735,3478,0,97,18,0,21485,728,0,112,4,0 20250212,5190,-60,5,7589,-7589,0,40,-40,0,34375,5873,0,179,31,0,26786,13462,0,139,70,0 20250211,5250,-10,5,290,-290,0,2,-2,0,21054,935,0,110,5,0,20764,1225,0,109,6,0 20250210,5260,-80,5,2511,-2511,0,13,-13,0,37609,2812,0,199,15,0,35098,5323,0,185,28,0 diff --git a/002810/investor/investor-20250201.csv b/002810/investor/investor-20250201.csv index dc50b3bc5899..ffa5bbef44b1 100644 --- a/002810/investor/investor-20250201.csv +++ b/002810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12650,-50,5,-245,285,-90,-3,4,-1,682,670,572,9,8,7,927,385,662,12,5,8 20250212,12700,-30,5,-1468,1971,-483,-19,25,-6,1971,2910,1587,25,37,20,3439,939,2070,44,12,26 20250211,12730,80,2,-3222,2534,538,-41,32,7,2581,4738,1173,33,60,15,5803,2204,635,73,28,8 20250210,12650,10,2,-589,639,-91,-7,8,-1,2772,1250,1976,35,16,25,3361,611,2067,42,8,26 diff --git a/002820/investor/investor-20250201.csv b/002820/investor/investor-20250201.csv index 4c3a058a9a5d..9f12d033b2c0 100644 --- a/002820/investor/investor-20250201.csv +++ b/002820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2775,-60,5,12,3,-15,0,0,0,6854,128,0,19,0,0,6842,125,15,19,0,0 20250212,2835,25,2,161,-114,-47,0,0,0,13523,244,0,38,1,0,13362,358,47,37,1,0 20250211,2810,-125,5,-335,228,107,-1,1,0,12169,409,107,34,1,0,12504,181,0,35,1,0 20250210,2935,-65,5,-49,0,49,0,0,0,3410,30,49,10,0,0,3459,30,0,10,0,0 diff --git a/002840/investor/investor-20250201.csv b/002840/investor/investor-20250201.csv index 5e2682680439..ad1fe95dd0f3 100644 --- a/002840/investor/investor-20250201.csv +++ b/002840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,177400,1500,2,-1023,-137,565,-180,-24,100,415,69,1207,73,12,213,1438,206,642,253,36,113 20250212,175900,-100,5,-219,-421,37,-39,-74,6,631,169,166,110,30,29,850,590,129,149,103,23 20250211,176000,3500,2,-11,-42,50,-2,-7,9,599,340,152,104,59,27,610,382,102,106,66,18 20250210,172500,1300,2,204,-662,-141,35,-113,-24,967,56,230,166,10,40,763,718,371,131,123,64 diff --git a/002870/investor/investor-20250201.csv b/002870/investor/investor-20250201.csv index 536fa4e94c68..2131841367cb 100644 --- a/002870/investor/investor-20250201.csv +++ b/002870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1275,-13,5,6768,-12220,-48,9,-16,0,57983,5104,0,74,7,0,51215,17324,48,65,22,0 20250212,1288,-60,5,5994,-6019,25,8,-8,0,72046,13866,137,95,19,0,66052,19885,112,88,26,0 20250211,1348,57,2,-6079,5944,135,-8,8,0,48173,14542,135,64,19,0,54252,8598,0,72,11,0 20250210,1291,27,2,6727,-6864,137,9,-9,0,84153,28321,137,110,37,0,77426,35185,0,101,46,0 diff --git a/002880/investor/investor-20250201.csv b/002880/investor/investor-20250201.csv index a6651b7086cf..b3fa6c04e68e 100644 --- a/002880/investor/investor-20250201.csv +++ b/002880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1029,1,2,3570,-2711,-859,4,-3,-1,16700,25,0,17,0,0,13130,2736,859,14,3,1 20250212,1028,-10,5,759,-565,-194,1,-1,0,66638,3988,0,68,4,0,65879,4553,194,67,5,0 20250211,1038,1,2,2789,2385,-5174,3,2,-5,23667,3121,239,25,3,0,20878,736,5413,22,1,6 20250210,1037,-10,5,10351,384,-10735,11,0,-11,15646,881,157,16,1,0,5295,497,10892,6,1,11 diff --git a/002900/investor/investor-20250201.csv b/002900/investor/investor-20250201.csv index 894fa75be62e..41d7016da973 100644 --- a/002900/investor/investor-20250201.csv +++ b/002900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5650,30,2,190206,-197082,1789,1218,-1263,14,7912342,1223003,49114,47936,7374,293,7722136,1420085,47325,46717,8637,279 20250212,5620,110,2,35931,-44774,15930,206,-255,88,651498,100196,33583,3658,561,188,615567,144970,17653,3452,816,100 20250211,5510,30,2,50148,-45517,-3236,289,-262,-19,783295,155491,5757,4373,866,32,733147,201008,8993,4084,1128,51 20250210,5480,-170,5,127030,-118808,-6194,724,-678,-35,1048219,154344,3539,5872,859,20,921189,273152,9733,5149,1536,54 diff --git a/002920/investor/investor-20250201.csv b/002920/investor/investor-20250201.csv index c0debd2c133c..6fc5e793630d 100644 --- a/002920/investor/investor-20250201.csv +++ b/002920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1874,-5,5,6530,-105,-6425,12,0,-12,27240,268,9172,51,1,17,20710,373,15597,39,1,29 20250212,1879,-21,5,-387,2632,-2245,-1,5,-3,100615,6671,85326,188,12,160,101002,4039,87571,189,8,163 20250211,1900,35,2,15650,-890,-14760,29,-2,-27,53315,1089,29728,99,2,56,37665,1979,44488,71,4,83 20250210,1865,2,2,3699,-281,-3428,6,-1,-6,44719,1679,34533,83,3,65,41020,1960,37961,77,4,71 diff --git a/002960/investor/investor-20250201.csv b/002960/investor/investor-20250201.csv index 39792f5e6ebc..5afb1bd056e0 100644 --- a/002960/investor/investor-20250201.csv +++ b/002960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,312000,-1000,5,349,-222,-116,109,-69,-36,1557,16,48,486,5,15,1208,238,164,377,74,51 20250212,313000,-2500,5,275,-59,-272,86,-18,-85,1433,27,157,449,8,49,1158,86,429,363,27,134 20250211,315500,500,2,514,-501,-63,162,-158,-20,1021,50,36,322,16,11,507,551,99,160,174,31 20250210,315000,2000,2,-312,242,71,-98,76,22,845,387,168,266,122,53,1157,145,97,365,46,31 diff --git a/002990/investor/investor-20250201.csv b/002990/investor/investor-20250201.csv index c677e2377eb2..2aea9d36c618 100644 --- a/002990/investor/investor-20250201.csv +++ b/002990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2675,230,2,-77069,91101,9,-203,240,0,200353,141473,30342,532,372,80,277422,50372,30333,735,133,80 20250212,2445,-50,5,11648,-11804,433,29,-29,1,39385,5073,1879,97,12,5,27737,16877,1446,68,42,4 20250211,2495,-50,5,16904,-15348,318,42,-38,1,34630,3627,1116,87,9,3,17726,18975,798,44,48,2 20250210,2545,-5,5,10363,-10312,147,27,-27,0,29808,5849,1560,76,15,4,19445,16161,1413,50,41,4 diff --git a/003000/investor/investor-20250201.csv b/003000/investor/investor-20250201.csv index 8b68caebd995..502e8ba51ec9 100644 --- a/003000/investor/investor-20250201.csv +++ b/003000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4765,0,3,28365,-24137,-4228,134,-114,-20,86842,13586,255,410,64,1,58477,37723,4483,276,178,21 20250212,4765,-55,5,23122,-22786,-336,111,-109,-2,50318,2281,57,241,11,0,27196,25067,393,130,120,2 20250211,4820,70,2,25460,-26115,655,122,-125,3,88962,5076,1600,425,24,8,63502,31191,945,304,149,5 20250210,4750,0,3,-4664,5387,-723,-22,26,-3,50066,13822,337,237,65,2,54730,8435,1060,259,40,5 diff --git a/003010/investor/investor-20250201.csv b/003010/investor/investor-20250201.csv index e1da0021d869..49eb0f76da8f 100644 --- a/003010/investor/investor-20250201.csv +++ b/003010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5450,80,2,11242,-10439,1512,65,-60,8,378825,76600,1524,2103,424,8,367583,87039,12,2038,484,0 20250212,5370,-50,5,8661,-17761,9026,47,-96,49,64935,5508,9031,350,30,49,56274,23269,5,303,126,0 20250211,5420,20,2,-7227,4144,83,-39,22,0,62126,21937,84,336,118,0,69353,17793,1,374,96,0 20250210,5400,-120,5,18097,-17291,49,100,-96,0,261185,49934,51,1426,272,0,243088,67225,2,1326,368,0 diff --git a/003030/investor/investor-20250201.csv b/003030/investor/investor-20250201.csv index 81619243d794..e7b423e549ba 100644 --- a/003030/investor/investor-20250201.csv +++ b/003030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,213000,7000,2,-1091,-562,1453,-228,-121,307,2092,1824,3548,437,381,747,3183,2386,2095,664,502,441 20250212,206000,-4000,5,-2667,2204,926,-547,449,192,1856,3669,3307,382,751,680,4523,1465,2381,929,302,488 20250211,210000,-1000,5,-3575,819,3142,-757,170,669,1940,2901,5272,411,613,1119,5515,2082,2130,1167,443,449 20250210,211000,-2500,5,36,-1096,1057,9,-236,227,1792,1183,3018,387,255,651,1756,2279,1961,378,491,424 diff --git a/003060/investor/investor-20250201.csv b/003060/investor/investor-20250201.csv index e2a7951821c8..76077d00af03 100644 --- a/003060/investor/investor-20250201.csv +++ b/003060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,730,60,2,343,5244,-1023,6,-2,-1,1456678,383625,0,1036,270,0,1456335,378381,1023,1030,272,1 20250212,670,-21,5,107304,-106442,-862,73,-72,-1,427904,35265,0,289,24,0,320600,141707,862,217,96,1 20250211,691,11,2,97005,-98022,1017,67,-68,1,384136,38753,1017,265,27,1,287131,136775,0,198,94,0 20250210,680,-8,5,25687,-24602,-1165,18,-18,-1,461978,109754,511,314,74,0,436291,134356,1676,296,92,1 diff --git a/003070/investor/investor-20250201.csv b/003070/investor/investor-20250201.csv index 70e7006d4751..b4be9f8c74dc 100644 --- a/003070/investor/investor-20250201.csv +++ b/003070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9510,480,2,-50576,48020,-77,-476,453,-1,156325,89466,0,1475,843,0,206901,41446,77,1951,390,1 20250212,9030,-140,5,7744,-7719,-24,70,-70,0,31565,1104,0,284,10,0,23821,8823,24,214,80,0 20250211,9170,130,2,-9965,3138,6827,-91,29,63,13223,5652,6827,121,52,63,23188,2514,0,212,23,0 20250210,9040,-10,5,-3662,1528,2134,-34,14,19,28460,6573,2180,259,60,20,32122,5045,46,293,46,0 diff --git a/003080/investor/investor-20250201.csv b/003080/investor/investor-20250201.csv index 67aa3daa0962..090df94dc5ee 100644 --- a/003080/investor/investor-20250201.csv +++ b/003080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2470,10,2,9438,-497,-8941,23,-1,-22,65533,835,27177,161,2,67,56095,1332,36118,138,3,88 20250212,2460,0,3,1219,304,-1523,3,1,-4,87764,912,23123,215,2,57,86545,608,24646,212,1,60 20250211,2460,-55,5,-6837,486,6351,-17,1,16,110998,2264,31036,274,6,77,117835,1778,24685,292,4,61 20250210,2515,25,2,-5085,705,4380,-13,2,11,18050,1314,12095,45,3,30,23135,609,7715,58,2,19 diff --git a/003090/investor/investor-20250201.csv b/003090/investor/investor-20250201.csv index 7cd0d2da0ada..eab49aa7e98f 100644 --- a/003090/investor/investor-20250201.csv +++ b/003090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20700,-100,5,6634,-14030,7396,138,-292,154,14423,3519,22619,300,73,469,7789,17549,15223,162,365,315 20250212,20800,-150,5,-197,-4862,5059,-5,-102,107,9490,3841,6742,200,81,142,9687,8703,1683,204,183,35 20250211,20950,-600,5,9413,-16040,6627,200,-339,140,22342,3016,11014,473,64,232,12929,19056,4387,273,403,93 20250210,21550,450,2,3026,-10103,7077,64,-217,152,31762,9684,18687,680,207,401,28736,19787,11610,616,424,249 diff --git a/003100/investor/investor-20250201.csv b/003100/investor/investor-20250201.csv index 20bf4314df65..95a4330ad5ba 100644 --- a/003100/investor/investor-20250201.csv +++ b/003100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15310,-110,5,2199,-3043,44,34,-47,1,6223,117,138,95,2,2,4024,3160,94,62,48,1 20250212,15420,20,2,-85,-599,-46,-1,-9,-1,3347,45,128,52,1,2,3432,644,174,53,10,3 20250211,15400,-150,5,189,-786,47,3,-12,1,6713,196,112,104,3,2,6524,982,65,101,15,1 20250210,15550,-310,5,1360,-2105,-35,21,-33,0,8720,45,505,136,1,8,7360,2150,540,114,33,8 diff --git a/003120/investor/investor-20250201.csv b/003120/investor/investor-20250201.csv index 9dfabb815b0d..f5f916b9b2af 100644 --- a/003120/investor/investor-20250201.csv +++ b/003120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15470,-80,5,567,-820,248,9,-13,4,2834,521,2751,44,8,43,2267,1341,2503,35,21,39 20250212,15550,50,2,965,-910,-55,15,-14,-1,2392,88,1536,37,1,24,1427,998,1591,22,16,25 20250211,15500,-40,5,1112,-828,-284,17,-13,-4,2203,8,690,34,0,11,1091,836,974,17,13,15 20250210,15540,40,2,1141,-1497,-155,18,-23,-2,3429,614,2488,53,10,39,2288,2111,2643,36,33,41 diff --git a/003160/investor/investor-20250201.csv b/003160/investor/investor-20250201.csv index b77cc6b02349..fbaed5698c2a 100644 --- a/003160/investor/investor-20250201.csv +++ b/003160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16150,370,2,-23877,-1029,22603,-414,4,373,538305,201428,27372,8748,3288,450,562182,202457,4769,9163,3284,77 20250212,15780,-120,5,20923,-28841,8181,324,-452,132,347785,84173,35579,5556,1353,568,326862,113014,27398,5233,1805,436 20250211,15900,-360,5,208421,-230572,22676,3376,-3734,366,521525,48159,29057,8430,779,468,313104,278731,6381,5054,4513,102 20250210,16260,910,2,-116551,121890,-4354,-1812,1894,-68,507452,277313,8900,7989,4329,138,624003,155423,13254,9801,2435,206 diff --git a/003200/investor/investor-20250201.csv b/003200/investor/investor-20250201.csv index f3beb92f1d0a..1e8fda3227d4 100644 --- a/003200/investor/investor-20250201.csv +++ b/003200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8080,0,3,741,7056,203,6,57,2,8734,8801,5096,71,71,41,7993,1745,4893,65,14,39 20250212,8080,-30,5,-10667,2161,506,-86,17,4,12030,6753,17195,98,55,140,22697,4592,16689,184,37,136 20250211,8110,-30,5,7122,-3412,-3715,58,-28,-30,20470,1238,3995,166,10,32,13348,4650,7710,108,38,63 20250210,8140,-100,5,-2255,-1,2706,-18,0,22,53921,6439,13204,438,52,107,56176,6440,10498,456,53,85 diff --git a/003220/investor/investor-20250201.csv b/003220/investor/investor-20250201.csv index 79ee059613ee..6a96e7d73fb2 100644 --- a/003220/investor/investor-20250201.csv +++ b/003220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14160,30,2,6508,3015,-10956,92,43,-155,56089,10061,10,795,143,0,49581,7046,10966,703,100,155 20250212,14130,-150,5,24537,-11195,-13434,348,-159,-190,82978,1446,2285,1175,21,32,58441,12641,15719,828,179,222 20250211,14280,-10,5,11870,-4822,-7048,170,-69,-101,42151,1726,103,602,25,1,30281,6548,7151,432,94,102 20250210,14290,-60,5,7657,1982,-9667,109,29,-138,65668,11534,152,939,165,2,58011,9552,9819,830,136,140 diff --git a/003230/investor/investor-20250201.csv b/003230/investor/investor-20250201.csv index fee3f4f5fa1d..bf27bc624cc1 100644 --- a/003230/investor/investor-20250201.csv +++ b/003230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,803000,-20000,5,7027,-3596,-2651,5636,-2909,-2099,46492,22082,22683,37678,17934,18328,39465,25678,25334,32042,20843,20427 20250212,823000,8000,2,-775,-1553,2272,-634,-1309,1895,34228,14193,13280,28148,11660,10941,35003,15746,11008,28783,12969,9046 20250211,815000,17000,2,-3914,2952,777,-3197,2393,657,39791,20629,15339,31856,16536,12295,43705,17677,14562,35054,14143,11638 20250210,798000,-12000,5,2447,-3697,243,1939,-2943,200,29544,16135,10173,23609,12917,8138,27097,19832,9930,21670,15860,7937 diff --git a/003240/investor/investor-20250201.csv b/003240/investor/investor-20250201.csv index 6d1091e66cb4..d4abca101dc6 100644 --- a/003240/investor/investor-20250201.csv +++ b/003240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,672000,-19000,5,201,-196,-5,136,-133,-3,324,46,69,220,31,47,123,242,74,83,164,50 20250212,691000,6000,2,-8,-56,64,-6,-38,44,159,83,134,109,57,92,167,139,70,115,95,48 20250211,685000,4000,2,84,-139,55,56,-94,38,275,131,122,186,89,83,191,270,67,130,183,45 20250210,681000,-19000,5,333,-421,89,227,-287,61,589,83,179,400,56,122,256,504,90,174,343,61 diff --git a/003280/investor/investor-20250201.csv b/003280/investor/investor-20250201.csv index b719741ceada..ad886588f01c 100644 --- a/003280/investor/investor-20250201.csv +++ b/003280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1756,16,2,-301274,295861,-1107,-528,519,-2,450253,325709,742,788,571,1,751527,29848,1849,1316,52,3 20250212,1740,-28,5,114597,-177578,62369,200,-309,109,580930,58939,63000,1011,103,110,466333,236517,631,812,412,1 20250211,1768,37,2,-158285,72199,85904,-276,125,150,638913,252324,85904,1118,441,150,797198,180125,0,1394,315,0 20250210,1731,-1,5,23471,-20629,-1053,41,-36,-2,599104,82257,476,1037,142,1,575633,102886,1529,995,178,3 diff --git a/003300/investor/investor-20250201.csv b/003300/investor/investor-20250201.csv index ce910dd625be..c535b74ef443 100644 --- a/003300/investor/investor-20250201.csv +++ b/003300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13740,40,2,-18,285,-267,0,4,-4,1988,383,86,27,5,1,2006,98,353,28,1,5 20250212,13700,-50,5,1420,-590,-1090,19,-8,-15,3464,406,312,48,6,4,2044,996,1402,28,14,19 20250211,13750,10,2,1530,-1044,-496,21,-14,-7,3808,389,962,52,5,13,2278,1433,1458,31,20,20 20250210,13740,10,2,-2533,-2761,5294,-35,-38,73,3701,1298,6746,51,18,93,6234,4059,1452,86,56,20 diff --git a/003310/investor/investor-20250201.csv b/003310/investor/investor-20250201.csv index 33aea00f0492..b1803199e2e0 100644 --- a/003310/investor/investor-20250201.csv +++ b/003310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1517,35,2,3424,-3424,0,5,-5,0,64188,5732,0,97,9,0,60764,9156,0,92,14,0 20250212,1482,-30,5,-3010,3010,0,-4,4,0,139443,24088,0,208,36,0,142453,21078,0,213,31,0 20250211,1512,-16,5,14012,-14012,0,21,-21,0,77080,5653,0,117,9,0,63068,19665,0,96,30,0 20250210,1528,0,3,-28650,28650,0,-44,44,0,81979,41600,0,125,63,0,110629,12950,0,169,20,0 diff --git a/003350/investor/investor-20250201.csv b/003350/investor/investor-20250201.csv index 63ffa78ecfe6..49b7966b766a 100644 --- a/003350/investor/investor-20250201.csv +++ b/003350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,43900,850,2,-7088,10292,-3304,-309,448,-144,30986,18496,3,1348,805,0,38074,8204,3307,1657,357,144 20250212,43050,-850,5,5405,-2842,-1972,234,-123,-86,29035,5316,31,1258,232,1,23630,8158,2003,1024,354,87 20250211,43900,50,2,2628,464,-2592,114,20,-113,29475,7419,57,1287,325,3,26847,6955,2649,1172,304,115 20250210,43850,-1250,5,-352,4658,-3926,-23,211,-171,76110,31825,5184,3293,1384,226,76462,27167,9110,3317,1173,397 diff --git a/003380/investor/investor-20250201.csv b/003380/investor/investor-20250201.csv index 4c2e985f4984..5157cab4a52f 100644 --- a/003380/investor/investor-20250201.csv +++ b/003380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5330,100,2,-2983,3357,2015,-16,18,11,69467,35114,25043,368,186,133,72450,31757,23028,384,168,122 20250212,5230,10,2,16999,-35992,6286,89,-188,33,47949,12449,14583,250,65,76,30950,48441,8297,162,253,43 20250211,5220,-10,5,51768,-27488,-32346,269,-143,-168,102047,20459,18914,530,106,99,50279,47947,51260,261,249,266 20250210,5230,-10,5,9219,19012,-51500,47,100,-268,87508,55246,9244,455,288,48,78289,36234,60744,408,188,317 diff --git a/003460/investor/investor-20250201.csv b/003460/investor/investor-20250201.csv index 83f2cf2054e6..13f7525c242d 100644 --- a/003460/investor/investor-20250201.csv +++ b/003460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2180,10,2,1318,-65,-1253,3,0,-3,5819,85,236,13,0,1,4501,150,1489,10,0,3 20250212,2170,-15,5,-1098,47,3051,-2,0,7,2204,141,4963,5,0,11,3302,94,1912,7,0,4 20250211,2185,25,2,-1345,240,1105,-3,1,2,12126,711,6911,26,2,15,13471,471,5806,29,1,13 20250210,2160,-25,5,4477,-93,-3038,10,0,-7,13968,48,3038,30,0,7,9491,141,6076,21,0,13 diff --git a/003470/investor/investor-20250201.csv b/003470/investor/investor-20250201.csv index 86aff18b3a40..0ca8d759d84c 100644 --- a/003470/investor/investor-20250201.csv +++ b/003470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2655,0,3,-3761,3585,-304,-10,10,-1,114466,7229,1220,304,19,3,118227,3644,1524,314,10,4 20250212,2655,0,3,12101,-10706,-1395,32,-28,-4,59417,6945,35,158,18,0,47316,17651,1430,126,47,4 20250211,2655,-20,5,2551,-13058,5507,7,-35,15,58749,4249,7190,156,11,19,56198,17307,1683,149,46,4 20250210,2675,20,2,-4770,-714,4484,-13,-2,12,72679,6636,8321,193,18,22,77449,7350,3837,206,20,10 diff --git a/003480/investor/investor-20250201.csv b/003480/investor/investor-20250201.csv index d178f7398a8a..4638260d375f 100644 --- a/003480/investor/investor-20250201.csv +++ b/003480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3480,-50,5,4353,480,-1132,15,2,-4,31752,796,10298,110,3,36,27399,316,11430,95,1,39 20250212,3530,0,3,232,63,506,1,0,2,21314,129,4337,74,0,15,21082,66,3831,73,0,13 20250211,3530,50,2,14069,-166,-6903,49,-1,-24,18554,86,3889,65,0,14,4485,252,10792,16,1,38 20250210,3480,-20,5,4878,-23,1943,17,0,7,11629,182,5232,40,1,18,6751,205,3289,23,1,11 diff --git a/003490/investor/investor-20250201.csv b/003490/investor/investor-20250201.csv index 91672849201e..bd39fe96b89c 100644 --- a/003490/investor/investor-20250201.csv +++ b/003490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23600,50,2,40030,81602,-108259,936,1937,-2557,498726,298145,270373,11804,7066,6393,458696,216543,378632,10868,5128,8950 20250212,23550,-50,5,-21313,155083,-114578,-507,3653,-2694,308617,203599,96473,7267,4796,2273,329930,48516,211051,7774,1143,4966 20250211,23600,-300,5,286318,-63712,-224280,6770,-1516,-5294,639984,144758,127579,15137,3423,3022,353666,208470,351859,8368,4939,8317 20250210,23900,300,2,-124647,90401,-35319,-2988,2166,-840,455174,373983,163394,10867,8936,3902,579821,283582,198713,13855,6770,4742 diff --git a/003520/investor/investor-20250201.csv b/003520/investor/investor-20250201.csv index a34fab4c1435..fbf4986fdab7 100644 --- a/003520/investor/investor-20250201.csv +++ b/003520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2030,5,2,-1134,2504,-1370,-2,5,-3,103305,8158,4570,209,17,9,104439,5654,5940,212,11,12 20250212,2025,-10,5,7068,-6733,-335,14,-14,-1,92575,9499,11669,187,19,24,85507,16232,12004,173,33,24 20250211,2035,-5,5,18414,-20224,1810,38,-41,4,67921,1635,6813,138,3,14,49507,21859,5003,101,45,10 20250210,2040,10,2,-12465,13490,-1025,-25,27,-2,54011,30086,6856,110,61,14,66476,16596,7881,135,34,16 diff --git a/003530/investor/investor-20250201.csv b/003530/investor/investor-20250201.csv index 3915fe511cb2..510c8de5d8aa 100644 --- a/003530/investor/investor-20250201.csv +++ b/003530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3625,180,2,-532507,368368,166515,-1911,1324,596,2631634,663079,210686,9432,2376,755,3164141,294711,44171,11344,1052,159 20250212,3445,100,2,-18878,-21389,23005,-65,-71,78,992346,186269,23492,3372,632,80,1011224,207658,487,3437,704,2 20250211,3345,20,2,9987,-36509,30481,34,-123,102,481774,117560,37555,1615,394,126,471787,154069,7074,1581,517,24 20250210,3325,10,2,-9256,-12142,20904,-31,-40,70,527170,108769,21599,1748,361,72,536426,120911,695,1780,400,2 diff --git a/003540/investor/investor-20250201.csv b/003540/investor/investor-20250201.csv index aa59963a667f..f6ccf2ae92c5 100644 --- a/003540/investor/investor-20250201.csv +++ b/003540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16680,-20,5,3618,-7621,4203,60,-127,70,19811,11605,14726,331,194,246,16193,19226,10523,270,321,176 20250212,16700,120,2,-6682,-1967,8047,-111,-33,134,21704,16619,13260,361,276,221,28386,18586,5213,472,309,87 20250211,16580,-80,5,26618,-24676,-1942,440,-408,-32,51746,19242,14757,857,319,245,25128,43918,16699,417,728,277 20250210,16660,-110,5,8333,-21453,13179,139,-358,220,30086,6612,20836,502,110,348,21753,28065,7657,363,468,128 diff --git a/003550/investor/investor-20250201.csv b/003550/investor/investor-20250201.csv index 0673a1c78a8e..c5dac5e0e9aa 100644 --- a/003550/investor/investor-20250201.csv +++ b/003550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,70800,1900,2,-22609,9091,12756,-1662,613,997,62087,64555,104927,4277,4476,7357,84696,55464,92171,5939,3862,6361 20250212,68900,400,2,-10009,36250,-26366,-692,2496,-1813,35970,45983,28588,2474,3167,1969,45979,9733,54954,3167,670,3782 20250211,68500,-1200,5,80083,14072,-97264,5510,945,-6670,157861,67078,26105,10871,4614,1801,77778,53006,123369,5362,3669,8471 20250210,69700,-3100,5,239568,-184593,-57135,16833,-12981,-4004,278616,19015,39690,19575,1337,2784,39048,203608,96825,2742,14318,6788 diff --git a/003560/investor/investor-20250201.csv b/003560/investor/investor-20250201.csv index 12fbaf9bb6de..0a65eb5bb86c 100644 --- a/003560/investor/investor-20250201.csv +++ b/003560/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,10760,0,3,,,,,,,,,,,,,,,,,, +20250213,10760,0,3,,,,,,,,,,,,,,,,,, +20250212,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,10760,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/003570/investor/investor-20250201.csv b/003570/investor/investor-20250201.csv index 042844c91e8e..2b10331403d8 100644 --- a/003570/investor/investor-20250201.csv +++ b/003570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28600,-100,5,29625,58439,-90890,852,1652,-2585,156661,134024,6334,4461,3811,181,127036,75585,97224,3609,2159,2766 20250212,28700,1800,2,-83549,108195,-31812,-2466,3140,-884,477612,239367,80093,13880,6965,2369,561161,131172,111905,16346,3826,3253 20250211,26900,1000,2,29670,3805,-41026,783,100,-1086,147872,46611,20976,3991,1261,570,118202,42806,62002,3209,1161,1656 20250210,25900,-750,5,13745,4930,-19672,358,134,-518,121430,28037,26929,3237,752,708,107685,23107,46601,2879,618,1226 diff --git a/003580/investor/investor-20250201.csv b/003580/investor/investor-20250201.csv index 15a2cb762e91..abb36d2ae8e7 100644 --- a/003580/investor/investor-20250201.csv +++ b/003580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4165,-35,5,10723,-10634,-59,45,-44,0,67780,8175,0,282,34,0,57057,18809,59,237,78,0 20250212,4200,20,2,4359,-4100,-259,18,-17,-1,58774,12205,0,245,51,0,54415,16305,259,227,68,1 20250211,4180,35,2,-6783,-10543,17326,-29,-43,73,64789,19861,17333,270,83,73,71572,30404,7,299,126,0 20250210,4145,-35,5,-9053,15643,-171,-38,65,-1,55358,28524,6,229,119,0,64411,12881,177,267,53,1 diff --git a/003610/investor/investor-20250201.csv b/003610/investor/investor-20250201.csv index 4c3823e55351..53b91918837d 100644 --- a/003610/investor/investor-20250201.csv +++ b/003610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3660,110,2,-7042,7170,-128,-26,26,0,28678,17788,9626,104,65,35,35720,10618,9754,130,39,35 20250212,3550,-35,5,-11242,10420,822,-40,36,3,35576,30444,29022,126,108,103,46818,20024,28200,166,72,100 20250211,3585,-40,5,3535,6447,-7962,13,22,-28,93909,38246,28791,331,135,102,90374,31799,36753,318,113,130 20250210,3625,50,2,-3135,371,2763,-11,1,10,19266,23536,22833,69,84,82,22401,23165,20070,80,83,72 diff --git a/003620/investor/investor-20250201.csv b/003620/investor/investor-20250201.csv index 438dc9d221c6..9ea064d40b83 100644 --- a/003620/investor/investor-20250201.csv +++ b/003620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3700,130,2,-110745,44174,65715,-404,159,242,54538,77031,102084,198,279,376,165283,32857,36369,601,120,134 20250212,3570,-70,5,61257,-52965,-8592,220,-190,-31,156318,8454,9570,560,30,34,95061,61419,18162,340,220,65 20250211,3640,20,2,2610,-14080,10770,9,-51,39,95238,19325,18253,345,70,66,92628,33405,7483,336,121,27 20250210,3620,-10,5,-11213,10034,1179,-42,37,4,121484,60221,15301,436,217,55,132697,50187,14122,477,179,51 diff --git a/003650/investor/investor-20250201.csv b/003650/investor/investor-20250201.csv index 4521fb47d77d..ebcc646d61dd 100644 --- a/003650/investor/investor-20250201.csv +++ b/003650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,90000,-1400,5,-60,-2,-7,-6,0,-1,193,2,79,18,0,7,253,4,86,23,0,8 20250212,91400,700,2,224,-48,-248,20,-4,-22,633,19,211,57,2,19,409,67,459,37,6,41 20250211,90700,-900,5,46,-52,-63,4,-5,-6,201,2,22,18,0,2,155,54,85,14,5,8 20250210,91600,200,2,-294,-96,156,-27,-9,14,705,4,438,64,0,40,999,100,282,91,9,26 diff --git a/003670/investor/investor-20250201.csv b/003670/investor/investor-20250201.csv index aaeb8799edad..61db89bf51c0 100644 --- a/003670/investor/investor-20250201.csv +++ b/003670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,133800,7300,2,-179270,115362,60641,-23591,15215,7948,216302,239798,360515,28289,31581,47628,395572,124436,299874,51880,16366,39679 20250212,126500,-500,5,-22667,11717,11602,-2909,1494,1498,105195,46197,116413,13345,5870,14801,127862,34480,104811,16255,4376,13303 20250211,127000,-3100,5,75939,-17263,-58731,9712,-2212,-7507,218818,65434,49293,28076,8395,6357,142879,82697,108024,18364,10607,13865 20250210,130100,2200,2,-60393,78074,-16915,-7882,10051,-2070,139322,124609,58701,17613,15973,7562,199715,46535,75616,25495,5922,9633 diff --git a/003680/investor/investor-20250201.csv b/003680/investor/investor-20250201.csv index d48a42baabfa..6cd156b13a77 100644 --- a/003680/investor/investor-20250201.csv +++ b/003680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4845,-5,5,667,-659,-8,3,-3,0,10447,117,0,50,1,0,9780,776,8,47,4,0 20250212,4850,-15,5,1450,-1427,-23,7,-7,0,7212,205,0,35,1,0,5762,1632,23,28,8,0 20250211,4865,5,2,33,-83,51,0,0,0,10837,1310,51,52,6,0,10804,1393,0,52,7,0 20250210,4860,20,2,5685,-3544,-143,27,-17,-1,20609,2665,25,99,13,0,14924,6209,168,72,30,1 diff --git a/003690/investor/investor-20250201.csv b/003690/investor/investor-20250201.csv index cc0799fd9972..ab42f6dad269 100644 --- a/003690/investor/investor-20250201.csv +++ b/003690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8120,-80,5,86804,-131630,36469,698,-1060,295,167918,114231,87926,1353,924,710,81114,245861,51457,656,1984,415 20250212,8200,0,3,15599,-26789,-3279,127,-219,-27,47812,50200,12237,391,411,100,32213,76989,15516,264,630,127 20250211,8200,40,2,9278,-55891,43659,75,-457,357,28574,43270,63762,233,354,522,19296,99161,20103,158,811,164 20250210,8160,-20,5,-17109,-30205,42024,-141,-249,347,54932,98865,94804,451,810,779,72041,129070,52780,592,1060,432 diff --git a/003720/investor/investor-20250201.csv b/003720/investor/investor-20250201.csv index 7672c25996d3..d1ebc5ca4fc4 100644 --- a/003720/investor/investor-20250201.csv +++ b/003720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4315,160,2,-68564,74931,361,-292,320,2,141780,91379,508,602,389,2,210344,16448,147,894,69,1 20250212,4155,-155,5,49856,-49759,-97,208,-208,0,235811,51136,25,985,214,0,185955,100895,122,777,422,1 20250211,4310,-10,5,2290,-787,-503,10,-3,-2,139496,45098,227,601,195,1,137206,45885,730,591,199,3 20250210,4320,-45,5,31494,-30552,-911,134,-130,-4,108763,25654,276,464,109,1,77269,56206,1187,330,239,5 diff --git a/003780/investor/investor-20250201.csv b/003780/investor/investor-20250201.csv index 96ba73269ae2..eeebf800f98b 100644 --- a/003780/investor/investor-20250201.csv +++ b/003780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9960,360,2,-107222,108673,-2310,-1071,1086,-23,276380,170420,3,2765,1701,0,383602,61747,2313,3836,615,23 20250212,9600,-790,5,80047,-80627,1413,775,-781,14,460976,64858,1476,4467,626,14,380929,145485,63,3692,1407,1 20250211,10390,230,2,-2491,3227,-657,-23,31,-7,158439,53756,116,1623,548,1,160930,50529,773,1646,517,8 20250210,10160,280,2,-51898,54663,-57,-521,549,-1,257415,129342,50,2592,1302,1,309313,74679,107,3113,753,1 diff --git a/003800/investor/investor-20250201.csv b/003800/investor/investor-20250201.csv index 50a2790fa3cf..f745bc8f1862 100644 --- a/003800/investor/investor-20250201.csv +++ b/003800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25000,100,2,131,-161,0,3,-4,0,392,4,0,10,0,0,261,165,0,7,4,0 20250212,24900,-100,5,70,-205,0,2,-5,0,207,0,0,5,0,0,137,205,0,3,5,0 20250211,25000,-100,5,-104,-197,1,-3,-5,0,807,24,1,20,1,0,911,221,0,23,6,0 20250210,25100,50,2,31,-159,-1,1,-4,0,446,1,0,11,0,0,415,160,1,10,4,0 diff --git a/003830/investor/investor-20250201.csv b/003830/investor/investor-20250201.csv index 37fea99f9cb3..8d2dffc63f18 100644 --- a/003830/investor/investor-20250201.csv +++ b/003830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,105900,300,2,57,-10,-46,6,-1,-5,209,1,76,22,0,8,152,11,122,16,1,13 20250212,105600,0,3,-24,-17,41,-3,-2,4,200,14,211,21,1,22,224,31,170,24,3,18 20250211,105600,1100,2,-32,-10,16,-3,-1,2,134,1,16,14,0,2,166,11,0,17,1,0 20250210,104500,-1000,5,135,-17,-122,14,-2,-13,604,1,87,63,0,9,469,18,209,49,2,22 diff --git a/003850/investor/investor-20250201.csv b/003850/investor/investor-20250201.csv index d56df93d2e69..cd5833ef88da 100644 --- a/003850/investor/investor-20250201.csv +++ b/003850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10210,-50,5,22799,-26627,3828,233,-272,39,84608,9219,8270,865,94,85,61809,35846,4442,632,367,45 20250212,10260,-50,5,-10773,-3160,13933,-111,-33,144,55105,12592,14233,568,130,147,65878,15752,300,679,162,3 20250211,10310,100,2,-22892,657,22235,-238,8,231,82610,35297,23267,856,366,241,105502,34640,1032,1094,358,11 20250210,10210,-20,5,-8237,-5672,13909,-85,-58,143,67296,19274,14508,688,197,149,75533,24946,599,773,256,6 diff --git a/003920/investor/investor-20250201.csv b/003920/investor/investor-20250201.csv index 28ed9bd62857..9d393e82dcdc 100644 --- a/003920/investor/investor-20250201.csv +++ b/003920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,69000,-1500,5,-49,-2958,3018,-4,-204,208,6410,3883,4414,442,268,305,6459,6841,1396,446,472,96 20250212,70500,1500,2,-9134,3476,5346,-639,248,369,13541,11486,15396,943,803,1071,22675,8010,10050,1582,555,702 20250211,69000,5900,2,-25638,18089,7549,-1743,1231,512,21886,25686,18242,1487,1746,1240,47524,7597,10693,3230,514,728 20250210,63100,900,2,-1729,-1070,2799,-109,-68,177,2176,593,3903,138,37,246,3905,1663,1104,247,105,70 diff --git a/003960/investor/investor-20250201.csv b/003960/investor/investor-20250201.csv index 04d75e2e1828..404f4bd3685f 100644 --- a/003960/investor/investor-20250201.csv +++ b/003960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,41450,250,2,-4208,2489,-62,-173,103,-3,10728,5076,2,442,209,0,14936,2587,64,616,107,3 20250212,41200,200,2,-254,310,-11,-11,13,0,12826,4809,15,527,198,1,13080,4499,26,538,185,1 20250211,41000,0,3,3564,-4147,444,146,-170,18,14228,4248,514,582,174,21,10664,8395,70,436,343,3 20250210,41000,-500,5,-623,861,-249,-25,35,-10,14418,5826,111,595,240,5,15041,4965,360,620,205,15 diff --git a/004000/investor/investor-20250201.csv b/004000/investor/investor-20250201.csv index fdf428aea555..5a2f9f7041d9 100644 --- a/004000/investor/investor-20250201.csv +++ b/004000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,41050,300,2,-15185,5380,10037,-628,220,418,15018,19557,27602,621,806,1142,30203,14177,17565,1250,586,723 20250212,40750,650,2,-19832,-445,20270,-808,-20,828,6927,11781,25746,281,477,1050,26759,12226,5476,1089,497,223 20250211,40100,-300,5,-1886,-4371,6257,-78,-177,254,8899,7789,16932,359,315,686,10785,12160,10675,437,491,432 20250210,40400,700,2,-15585,6134,9192,-631,245,375,10182,18452,22393,406,741,905,25767,12318,13201,1037,496,529 diff --git a/004020/investor/investor-20250201.csv b/004020/investor/investor-20250201.csv index e550d6159987..bc53bc9e3df2 100644 --- a/004020/investor/investor-20250201.csv +++ b/004020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23500,1550,2,-297855,71328,224937,-6924,1611,5273,497170,351583,399633,11550,8151,9367,795025,280255,174696,18474,6541,4094 20250212,21950,250,2,847,66947,-70816,-7,1485,-1544,317488,275791,45007,6976,6077,994,316641,208844,115823,6984,4593,2538 20250211,21700,0,3,-42095,139711,-97538,-924,3040,-2114,144374,254614,43486,3127,5534,947,186469,114903,141024,4050,2495,3061 20250210,21700,-450,5,49540,120234,-180307,1064,2607,-3898,261394,290464,37259,5650,6289,808,211854,170230,217566,4586,3682,4706 diff --git a/004060/investor/investor-20250201.csv b/004060/investor/investor-20250201.csv index 516f10e38caf..fca4f4e29750 100644 --- a/004060/investor/investor-20250201.csv +++ b/004060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,323,4,2,9249,-8673,-348,3,-3,0,171861,3030,0,55,1,0,162612,11703,348,52,4,0 20250212,319,0,3,18142,-16986,-826,6,-5,0,174299,4255,0,56,1,0,156157,21241,826,50,7,0 20250211,319,0,3,110610,-129086,17976,35,-41,6,262332,5411,17976,84,2,6,151722,134497,0,48,43,0 20250210,319,-4,5,122045,-46031,806,39,-15,0,308093,8230,806,99,3,0,186048,54261,0,60,17,0 diff --git a/004080/investor/investor-20250201.csv b/004080/investor/investor-20250201.csv index e6eeaa4d0aaf..da886209eb67 100644 --- a/004080/investor/investor-20250201.csv +++ b/004080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14450,0,3,-864,-4,-62,-12,0,-1,480,56,8,7,1,0,1344,60,70,19,1,1 20250212,14450,0,3,-360,0,269,-5,0,4,40,0,313,1,0,5,400,0,44,6,0,1 20250211,14450,50,2,-967,3,356,-14,0,5,148,3,379,2,0,5,1115,0,23,16,0,0 20250210,14400,-40,5,-65,0,39,-1,0,1,173,1,124,2,0,2,238,1,85,3,0,1 diff --git a/004090/investor/investor-20250201.csv b/004090/investor/investor-20250201.csv index f47440e9f167..7e52a075e6ff 100644 --- a/004090/investor/investor-20250201.csv +++ b/004090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12580,30,2,-5867,5935,-68,-77,78,-1,171211,48099,9,2151,606,0,177078,42164,77,2228,528,1 20250212,12550,-20,5,-7176,7236,-60,-89,90,-1,141084,30131,4,1776,379,0,148260,22895,64,1865,289,1 20250211,12570,80,2,5387,-5647,153,67,-70,2,167110,19401,157,2093,243,2,161723,25048,4,2026,313,0 20250210,12490,-310,5,-17240,16849,-10,-213,209,0,375258,81736,141,4677,1016,2,392498,64887,151,4891,808,2 diff --git a/004100/investor/investor-20250201.csv b/004100/investor/investor-20250201.csv index 8fdb895b434c..5b8a13ba494f 100644 --- a/004100/investor/investor-20250201.csv +++ b/004100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3030,-120,5,198493,-193735,-54,614,-599,0,888931,66390,0,2748,207,0,690438,260125,54,2134,806,0 20250212,3150,75,2,63959,-68511,-152,199,-214,0,680476,175931,0,2129,551,0,616517,244442,152,1930,764,0 20250211,3075,35,2,-6782,6483,299,-19,18,1,365008,127367,299,1102,383,1,371790,120884,0,1121,365,0 20250210,3040,-100,5,-96489,96345,144,-288,288,0,693548,288000,144,2140,883,0,790037,191655,0,2428,595,0 diff --git a/004140/investor/investor-20250201.csv b/004140/investor/investor-20250201.csv index f225028d3706..e5a8f02aa412 100644 --- a/004140/investor/investor-20250201.csv +++ b/004140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2090,35,2,-70877,70890,-113,-148,148,0,188460,92428,1,392,192,0,259337,21538,114,540,45,0 20250212,2055,-20,5,-39396,43537,-4240,-81,90,-9,140477,49872,0,288,103,0,179873,6335,4240,369,13,9 20250211,2075,5,2,2583,-3059,476,5,-6,1,221279,15486,3476,458,32,7,218696,18545,3000,453,38,6 20250210,2070,35,2,-120213,120365,-152,-245,245,0,183686,128988,193,374,263,0,303899,8623,345,619,17,1 diff --git a/004150/investor/investor-20250201.csv b/004150/investor/investor-20250201.csv index 87d8a8186312..09ff276e5afa 100644 --- a/004150/investor/investor-20250201.csv +++ b/004150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2415,35,2,-19991,8422,11570,-48,20,28,26793,10174,15919,64,24,38,46784,1752,4349,112,4,10 20250212,2380,20,2,21299,-21134,-165,50,-50,0,78162,448,410,185,1,1,56863,21582,575,135,51,1 20250211,2360,-5,5,5649,-9904,1256,13,-23,3,34702,3349,3459,82,8,8,29053,13253,2203,69,31,5 20250210,2365,25,2,-2016,1783,233,-5,4,1,30079,4660,2246,71,11,5,32095,2877,2013,76,7,5 diff --git a/004170/investor/investor-20250201.csv b/004170/investor/investor-20250201.csv index b47a648a1cce..aee4e5769399 100644 --- a/004170/investor/investor-20250201.csv +++ b/004170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,133700,-100,5,-268,1794,-2114,-37,241,-282,8110,8347,9632,1086,1119,1290,8378,6553,11746,1124,878,1572 20250212,133800,2400,2,-12598,8923,3004,-1686,1191,404,6814,11569,10505,910,1545,1408,19412,2646,7501,2596,354,1003 20250211,131400,200,2,2747,657,-3413,358,87,-446,10192,5928,2284,1334,777,300,7445,5271,5697,976,690,746 20250210,131200,400,2,3939,-881,-3058,516,-115,-401,7701,2119,2518,1010,278,331,3762,3000,5576,494,393,732 diff --git a/004250/investor/investor-20250201.csv b/004250/investor/investor-20250201.csv index 398512b8519f..30fcff09d00a 100644 --- a/004250/investor/investor-20250201.csv +++ b/004250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4050,15,2,-707,940,-233,-3,4,-1,11094,1076,10,45,4,0,11801,136,243,48,1,1 20250212,4035,-25,5,2569,-2414,-155,10,-10,-1,22837,553,1063,92,2,4,20268,2967,1218,82,12,5 20250211,4060,45,2,879,314,-1193,4,1,-5,6236,683,332,25,3,1,5357,369,1525,22,1,6 20250210,4015,0,3,74,1280,-1376,0,5,-6,10616,2065,393,43,8,2,10542,785,1769,42,3,7 diff --git a/004270/investor/investor-20250201.csv b/004270/investor/investor-20250201.csv index deb87bf904d3..e18f56a74560 100644 --- a/004270/investor/investor-20250201.csv +++ b/004270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1090,5,2,4584,-4536,-48,5,-5,0,27338,3664,0,30,4,0,22754,8200,48,25,9,0 20250212,1085,5,2,38416,-38275,-141,44,-44,0,1000241,91967,0,1152,106,0,961825,130242,141,1108,151,0 20250211,1080,51,2,3064,-3378,314,3,-3,0,100019,4176,314,107,5,0,96955,7554,0,103,8,0 20250210,1029,-6,5,2834,-2977,143,3,-3,0,19615,1110,143,20,1,0,16781,4087,0,17,4,0 diff --git a/004310/investor/investor-20250201.csv b/004310/investor/investor-20250201.csv index 753f6cc954c7..9ffc13fe23c1 100644 --- a/004310/investor/investor-20250201.csv +++ b/004310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3425,-15,5,-27335,27418,-77,-94,94,0,80633,38169,1,276,131,0,107968,10751,78,370,37,0 20250212,3440,-50,5,25568,-25405,-163,88,-88,-1,62307,4838,1,215,17,0,36739,30243,164,127,104,1 20250211,3490,60,2,9699,-10893,1203,34,-38,4,66349,12828,1204,230,45,4,56650,23721,1,197,82,0 20250210,3430,5,2,-11672,13428,-1747,-40,46,-6,25806,19872,125,88,68,0,37478,6444,1872,128,22,6 diff --git a/004360/investor/investor-20250201.csv b/004360/investor/investor-20250201.csv index 3cd703d7ea3e..1f4b2a05741d 100644 --- a/004360/investor/investor-20250201.csv +++ b/004360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11860,-140,5,16559,-12732,-3807,197,-152,-45,32635,3098,112,389,37,1,16076,15830,3919,192,189,47 20250212,12000,260,2,-1285,1347,0,-15,15,0,27609,8314,43,329,98,1,28894,6967,43,343,83,1 20250211,11740,110,2,-4118,-3172,7300,-48,-37,85,9330,2370,8043,109,28,93,13448,5542,743,156,64,9 20250210,11630,-120,5,-1770,-21844,23622,-20,-253,274,10136,1695,23793,118,20,276,11906,23539,171,138,273,2 diff --git a/004370/investor/investor-20250201.csv b/004370/investor/investor-20250201.csv index 65ee3d8ae10e..286d76bd8e87 100644 --- a/004370/investor/investor-20250201.csv +++ b/004370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,339000,-10000,5,35011,-15938,-19394,11849,-5399,-6560,43898,5305,5337,14864,1799,1809,8887,21243,24731,3014,7197,8369 20250212,349000,1000,2,-1707,1122,628,-597,392,220,4293,3432,2106,1501,1200,737,6000,2310,1478,2098,808,517 20250211,348000,-2000,5,4859,-3162,-1206,1682,-1095,-417,10767,3187,1181,3734,1107,411,5908,6349,2387,2052,2202,828 20250210,350000,-2500,5,-28,-1486,2003,-14,-522,709,5696,2661,4513,2002,937,1594,5724,4147,2510,2016,1459,885 diff --git a/004380/investor/investor-20250201.csv b/004380/investor/investor-20250201.csv index f8746c69c126..9a61258b6033 100644 --- a/004380/investor/investor-20250201.csv +++ b/004380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10850,770,2,-69643,73749,-5295,-735,779,-54,3451889,671579,9,39710,7660,0,3521532,597830,5304,40445,6880,54 20250212,10080,-420,5,-930,2582,-1651,-9,26,-17,115403,28014,8,1175,286,0,116333,25432,1659,1184,260,17 20250211,10500,-360,5,9041,-11639,3451,96,-123,37,152417,32261,4657,1623,346,50,143376,43900,1206,1528,469,13 20250210,10860,280,2,11284,-8868,-4242,130,-104,-46,775548,160518,643,8623,1781,7,764264,169386,4885,8493,1884,53 diff --git a/004410/investor/investor-20250201.csv b/004410/investor/investor-20250201.csv index 114384989b0b..624fee46bc59 100644 --- a/004410/investor/investor-20250201.csv +++ b/004410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,144,2,2,-4397,4919,-522,-1,1,0,256097,21339,0,37,3,0,260494,16420,522,37,2,0 20250212,142,-2,5,3612,-2094,-1518,1,0,0,549924,1,0,79,0,0,546312,2095,1518,78,0,0 20250211,144,0,3,88295,-91405,3110,13,-13,0,681476,9121,3110,98,1,0,593181,100526,0,85,15,0 20250210,144,-1,5,14252,-15749,1497,2,-2,0,430199,12141,1497,62,2,0,415947,27890,0,60,4,0 diff --git a/004430/investor/investor-20250201.csv b/004430/investor/investor-20250201.csv index 6e4eb04d4e47..e8cc3428c04b 100644 --- a/004430/investor/investor-20250201.csv +++ b/004430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12290,620,2,-42513,30706,12387,-517,372,152,58527,44886,16158,713,545,198,101040,14180,3771,1230,173,46 20250212,11670,140,2,-5088,-5018,10037,-60,-58,117,10893,5469,10140,126,63,118,15981,10487,103,185,122,1 20250211,11530,-130,5,2467,-2167,-265,28,-25,-3,18386,4037,482,213,47,6,15919,6204,747,185,72,9 20250210,11660,0,3,-4951,1316,3591,-58,15,42,9893,8042,4061,114,93,48,14844,6726,470,172,78,5 diff --git a/004440/investor/investor-20250201.csv b/004440/investor/investor-20250201.csv index 1181d926d3ed..e42b9b695891 100644 --- a/004440/investor/investor-20250201.csv +++ b/004440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4955,1140,1,6186,-6696,-15,26,-29,0,2430616,246336,0,11173,1104,0,2424430,253032,15,11147,1133,0 20250212,3815,-55,5,-5879,5932,-47,-23,23,0,88517,11658,0,341,45,0,94396,5726,47,364,22,0 20250211,3870,-175,5,-8586,8349,107,-34,33,0,171075,24004,107,679,95,0,179661,15655,0,713,62,0 20250210,4045,-160,5,-4854,4680,49,-20,19,0,329494,23724,49,1319,95,0,334348,19044,0,1339,76,0 diff --git a/004450/investor/investor-20250201.csv b/004450/investor/investor-20250201.csv index 7d467539e8ea..be3c1f513e3b 100644 --- a/004450/investor/investor-20250201.csv +++ b/004450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30850,-50,5,-63,-4,67,-2,0,2,277,0,105,9,0,3,340,4,38,10,0,1 20250212,30900,50,2,-415,18,-203,-13,1,-6,1115,98,270,34,3,8,1530,80,473,46,2,14 20250211,30850,50,2,-19,0,19,-1,0,1,106,0,21,3,0,1,125,0,2,4,0,0 20250210,30800,0,3,-198,0,198,-6,0,6,61,0,199,2,0,6,259,0,1,8,0,0 diff --git a/004490/investor/investor-20250201.csv b/004490/investor/investor-20250201.csv index 17c1f793846b..44c2aab89305 100644 --- a/004490/investor/investor-20250201.csv +++ b/004490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,79600,100,2,1897,-1184,-1093,151,-95,-87,28301,7925,8554,2273,638,684,26404,9109,9647,2122,733,771 20250212,79500,1200,2,-11621,5262,8027,-929,420,640,40379,21291,9554,3210,1695,762,52000,16029,1527,4138,1274,121 20250211,78300,-3400,5,27186,-32782,15002,2137,-2573,1180,112453,16530,27585,8843,1305,2167,85267,49312,12583,6706,3879,987 20250210,81700,-3400,5,20712,-32851,13463,1636,-2617,1086,122348,42078,25517,9765,3368,2045,101636,74929,12054,8129,5985,959 diff --git a/004540/investor/investor-20250201.csv b/004540/investor/investor-20250201.csv index f7c648425a32..67a0e13af170 100644 --- a/004540/investor/investor-20250201.csv +++ b/004540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2230,60,2,-19821,19897,-76,-44,44,0,73342,36987,1,163,82,0,93163,17090,77,207,38,0 20250212,2170,-20,5,13613,-13460,-153,30,-29,0,53595,6355,0,117,14,0,39982,19815,153,87,43,0 20250211,2190,0,3,-51,-208,259,0,-1,1,70172,18341,259,154,40,1,70223,18549,0,154,41,0 20250210,2190,25,2,-23509,23360,149,-51,51,0,91152,37487,149,198,81,0,114661,14127,0,249,31,0 diff --git a/004560/investor/investor-20250201.csv b/004560/investor/investor-20250201.csv index 4a20bddac1db..76eb4cf76a58 100644 --- a/004560/investor/investor-20250201.csv +++ b/004560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12510,370,2,-7505,8716,-1639,-94,109,-20,19932,12119,6,249,151,0,27437,3403,1645,342,43,21 20250212,12140,-350,5,11418,-3069,-8423,139,-37,-102,45414,7834,409,555,96,5,33996,10903,8832,416,133,107 20250211,12490,-180,5,16756,271,-17728,210,3,-222,58840,16752,275,735,210,3,42084,16481,18003,525,206,226 20250210,12670,-600,5,48263,-19985,-1578,622,-261,-20,140437,40097,222,1817,518,3,92174,60082,1800,1195,779,23 diff --git a/004590/investor/investor-20250201.csv b/004590/investor/investor-20250201.csv index 72f725bc8e1e..e4e96aa15d2e 100644 --- a/004590/investor/investor-20250201.csv +++ b/004590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4250,-15,5,412,-517,105,2,-2,0,15819,992,1379,67,4,6,15407,1509,1274,65,6,5 20250212,4265,60,2,2553,-2549,-2,11,-11,0,22903,271,224,97,1,1,20350,2820,226,86,12,1 20250211,4205,-100,5,-1101,1126,2,-5,5,0,34701,3663,2085,146,15,9,35802,2537,2083,151,11,9 20250210,4305,40,2,1155,-931,-304,5,-4,-1,27212,632,681,116,3,3,26057,1563,985,111,7,4 diff --git a/004650/investor/investor-20250201.csv b/004650/investor/investor-20250201.csv index 23e9deed9a12..b886ab46fa4f 100644 --- a/004650/investor/investor-20250201.csv +++ b/004650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8960,-10,5,-169,-1,170,-2,0,2,4589,132,225,41,1,2,4758,133,55,43,1,0 20250212,8970,-20,5,-59,-17,76,-1,0,1,6061,2,192,54,0,2,6120,19,116,55,0,1 20250211,8990,0,3,197,-151,-46,2,-1,0,3181,16,6,28,0,0,2984,167,52,27,1,0 20250210,8990,0,3,85,-131,46,1,-1,0,3464,5,54,31,0,0,3379,136,8,30,1,0 diff --git a/004690/investor/investor-20250201.csv b/004690/investor/investor-20250201.csv index 8fb0164c9ad7..637f65d15d1a 100644 --- a/004690/investor/investor-20250201.csv +++ b/004690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,90000,100,2,1451,-325,-1406,130,-29,-126,6148,2015,564,551,181,51,4697,2340,1970,421,210,177 20250212,89900,-300,5,394,-289,15,35,-26,1,3819,2500,407,343,225,37,3425,2789,392,308,251,35 20250211,90200,600,2,1095,-171,-980,98,-15,-88,3050,832,469,274,75,42,1955,1003,1449,176,90,130 20250210,89600,-400,5,549,-672,117,49,-60,11,2468,999,495,221,90,44,1919,1671,378,172,150,34 diff --git a/004700/investor/investor-20250201.csv b/004700/investor/investor-20250201.csv index 32c02be70479..d8256cf177bf 100644 --- a/004700/investor/investor-20250201.csv +++ b/004700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,53000,-700,5,-1759,-117,-24,-93,-6,-1,509,33,209,27,2,11,2268,150,233,120,8,12 20250212,53700,0,3,-91,100,-9,-5,5,-1,1291,142,408,69,8,22,1382,42,417,73,2,22 20250211,53700,1600,2,-1406,166,234,-74,9,12,2512,228,361,132,12,19,3918,62,127,206,3,7 20250210,52100,700,2,-17155,510,79,-874,26,4,4674,1059,1545,240,54,79,21829,549,1466,1114,28,75 diff --git a/004710/investor/investor-20250201.csv b/004710/investor/investor-20250201.csv index 8d78dbbd1b99..374d81f760ce 100644 --- a/004710/investor/investor-20250201.csv +++ b/004710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4145,180,2,-47020,47326,-277,-193,195,-1,69937,70107,10257,289,289,42,116957,22781,10534,483,94,43 20250212,3965,-40,5,8276,-8085,-190,33,-32,-1,38208,12455,2351,152,49,9,29932,20540,2541,119,82,10 20250211,4005,75,2,-9163,9316,-53,-37,37,0,28945,21630,1938,115,86,8,38108,12314,1991,152,49,8 20250210,3930,5,2,-2022,5096,-1073,-8,20,-4,39004,24881,6825,152,97,27,41026,19785,7898,160,77,31 diff --git a/004720/investor/investor-20250201.csv b/004720/investor/investor-20250201.csv index 888055ce7f2b..4685b21fddc1 100644 --- a/004720/investor/investor-20250201.csv +++ b/004720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4320,20,2,-3952,3977,-25,-17,17,0,11903,4836,0,51,21,0,15855,859,25,68,4,0 20250212,4300,0,3,4828,-4759,-69,21,-20,0,11424,979,0,49,4,0,6596,5738,69,28,24,0 20250211,4300,-15,5,-1697,2739,-1042,-7,12,-4,17944,5496,131,77,24,1,19641,2757,1173,84,12,5 20250210,4315,-45,5,5005,-5067,62,22,-22,0,18874,1001,62,82,4,0,13869,6068,0,60,26,0 diff --git a/004770/investor/investor-20250201.csv b/004770/investor/investor-20250201.csv index 3ed2bd06b22d..a9e1750d0a82 100644 --- a/004770/investor/investor-20250201.csv +++ b/004770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1991,36,2,-61404,59857,-954,-122,119,-2,293457,152612,0,585,304,0,354861,92755,954,707,185,2 20250212,1955,-33,5,108144,-107993,-151,213,-212,0,300322,33115,0,590,65,0,192178,141108,151,378,277,0 20250211,1988,21,2,-71072,81625,-10555,-141,162,-21,224487,174275,290,442,345,1,295559,92650,10845,583,183,21 20250210,1967,-32,5,-71476,70437,1037,-142,140,2,385045,258821,1037,761,513,2,456521,188384,0,903,372,0 diff --git a/004780/investor/investor-20250201.csv b/004780/investor/investor-20250201.csv index 01caa2ef0664..4d64ccef4037 100644 --- a/004780/investor/investor-20250201.csv +++ b/004780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3805,20,2,411,-497,86,2,-2,0,8826,47,224,34,0,1,8415,544,138,32,2,1 20250212,3785,15,2,78,-214,3,0,-1,0,7285,69,720,27,0,3,7207,283,717,27,1,3 20250211,3770,-15,5,1460,-303,-1290,6,-1,-5,16650,405,2106,63,2,8,15190,708,3396,57,3,13 20250210,3785,-45,5,-1795,372,1291,-7,1,5,25483,971,5883,96,4,22,27278,599,4592,103,2,17 diff --git a/004800/investor/investor-20250201.csv b/004800/investor/investor-20250201.csv index 9dafaa677e6c..e1f5f0f053fd 100644 --- a/004800/investor/investor-20250201.csv +++ b/004800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,46700,500,2,-6721,3133,3596,-313,145,168,6304,9346,4397,293,434,205,13025,6213,801,605,289,37 20250212,46200,200,2,-5403,3518,1885,-249,162,87,3166,6061,2860,146,279,132,8569,2543,975,395,117,45 20250211,46000,-200,5,554,-469,-185,25,-22,-8,5635,3732,2239,259,171,103,5081,4201,2424,233,193,111 20250210,46200,-350,5,-1393,-1636,3029,-65,-76,141,2959,2580,4166,137,119,193,4352,4216,1137,201,195,53 diff --git a/004830/investor/investor-20250201.csv b/004830/investor/investor-20250201.csv index e187eed91c22..b7f09545259b 100644 --- a/004830/investor/investor-20250201.csv +++ b/004830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6960,30,2,-24641,24661,-20,-171,171,0,65310,44947,1,455,313,0,89951,20286,21,627,141,0 20250212,6930,-100,5,17367,-17310,-57,121,-120,0,102904,17104,3,715,119,0,85537,34414,60,595,239,0 20250211,7030,0,3,12370,-12978,608,87,-91,4,93993,7761,609,660,54,4,81623,20739,1,573,146,0 20250210,7030,-30,5,-5128,5109,62,-35,35,0,95543,37425,64,670,262,0,100671,32316,2,706,227,0 diff --git a/004840/investor/investor-20250201.csv b/004840/investor/investor-20250201.csv index b919cef09da1..0e52ff01f40f 100644 --- a/004840/investor/investor-20250201.csv +++ b/004840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4420,70,2,-13137,13166,-29,-58,59,0,46769,21645,0,208,96,0,59906,8479,29,266,38,0 20250212,4350,15,2,1575,-1493,-82,7,-6,0,5146,925,0,22,4,0,3571,2418,82,15,10,0 20250211,4335,30,2,271,-502,231,1,-2,1,8957,390,231,39,2,1,8686,892,0,37,4,0 20250210,4305,5,2,-1461,1381,80,-6,6,0,15096,2212,80,65,10,0,16557,831,0,71,4,0 diff --git a/004870/investor/investor-20250201.csv b/004870/investor/investor-20250201.csv index bfe095714cfb..9da3c0f5ddb1 100644 --- a/004870/investor/investor-20250201.csv +++ b/004870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,871,-5,5,-298126,296380,94,-254,253,0,998934,609998,65817,861,524,57,1297060,313618,65723,1116,272,57 20250212,876,-29,5,142767,-48024,-97743,121,-39,-85,2266212,615654,120390,1961,536,104,2123445,663678,218133,1840,574,189 20250211,905,-13,5,-16713,-30213,41731,-14,-28,38,1007516,249376,159067,908,224,143,1024229,279589,117336,922,252,106 20250210,918,0,3,22262,-9668,-11762,24,-14,-9,1272251,574456,95400,1152,516,87,1249989,584124,107162,1128,530,96 diff --git a/004890/investor/investor-20250201.csv b/004890/investor/investor-20250201.csv index 819385e32397..2db61200d9d1 100644 --- a/004890/investor/investor-20250201.csv +++ b/004890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,41100,850,2,414,-274,-140,17,-11,-6,2279,83,417,94,3,17,1865,357,557,77,15,23 20250212,40250,0,3,-670,-321,991,-27,-13,40,303,20,1414,12,1,56,973,341,423,39,14,17 20250211,40250,0,3,-353,-1,354,-14,0,14,410,7,838,16,0,33,763,8,484,30,0,19 20250210,40250,350,2,-116,-9,128,-5,0,5,25,1,134,1,0,5,141,10,6,6,0,0 diff --git a/004910/investor/investor-20250201.csv b/004910/investor/investor-20250201.csv index aaf68bb8d320..da84404f106c 100644 --- a/004910/investor/investor-20250201.csv +++ b/004910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5710,-20,5,-14429,14597,-167,-83,84,-1,22364,16086,3537,128,93,20,36793,1489,3704,211,9,21 20250212,5730,80,2,280,630,-911,2,3,-5,13791,3381,1678,79,19,10,13511,2751,2589,77,16,15 20250211,5650,-50,5,-6855,6151,702,-39,35,4,17638,10244,5460,100,58,31,24493,4093,4758,138,23,27 20250210,5700,-110,5,-1540,1681,-141,-9,10,-1,28869,5076,2561,165,29,15,30409,3395,2702,174,19,15 diff --git a/004920/investor/investor-20250201.csv b/004920/investor/investor-20250201.csv index 561a14379324..ec1b3f954c78 100644 --- a/004920/investor/investor-20250201.csv +++ b/004920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1139,-11,5,-1030,1032,-2,-1,1,0,47763,1712,0,54,2,0,48793,680,2,55,1,0 20250212,1150,5,2,1341,-1341,0,2,-2,0,16943,418,0,20,0,0,15602,1759,0,18,2,0 20250211,1145,-14,5,-594,589,5,-1,1,0,8856,738,5,10,1,0,9450,149,0,11,0,0 20250210,1159,11,2,-6404,-1596,0,-7,-2,0,23443,1387,0,27,2,0,29847,2983,0,34,3,0 diff --git a/004960/investor/investor-20250201.csv b/004960/investor/investor-20250201.csv index 0fa3e4606b82..f1be2a0d099a 100644 --- a/004960/investor/investor-20250201.csv +++ b/004960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6420,250,2,-419,3532,-3001,-3,23,-19,44603,16530,1151,285,106,7,45022,12998,4152,288,83,26 20250212,6170,-90,5,-5644,5703,-46,-34,34,0,37553,13727,1134,232,84,7,43197,8024,1180,266,50,7 20250211,6260,90,2,1748,-1830,98,11,-11,1,20237,1013,312,126,6,2,18489,2843,214,115,18,1 20250210,6170,-80,5,590,-617,44,4,-4,0,15749,1468,399,97,9,2,15159,2085,355,94,13,2 diff --git a/004970/investor/investor-20250201.csv b/004970/investor/investor-20250201.csv index 727fa917c87e..a35dbea8b7c8 100644 --- a/004970/investor/investor-20250201.csv +++ b/004970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8480,0,3,1220,-866,-354,10,-7,-3,3516,98,15,30,1,0,2296,964,369,19,8,3 20250212,8480,-30,5,4825,-4950,425,41,-42,4,7889,59,1010,67,1,9,3064,5009,585,26,43,5 20250211,8510,0,3,1215,-2666,1451,10,-23,12,6503,18,1587,55,0,14,5288,2684,136,45,23,1 20250210,8510,-90,5,3108,-2311,-797,26,-20,-7,13226,1257,371,113,11,3,10118,3568,1168,86,30,10 diff --git a/004980/investor/investor-20250201.csv b/004980/investor/investor-20250201.csv index 2f069d21d474..a92e174c485e 100644 --- a/004980/investor/investor-20250201.csv +++ b/004980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7600,170,2,-3620,3667,-130,-27,28,-1,27769,10267,6,210,78,0,31389,6600,136,237,50,1 20250212,7430,-170,5,12170,-5599,-6581,91,-42,-49,51141,1593,40,381,12,0,38971,7192,6621,291,54,49 20250211,7600,-100,5,9704,-2673,-7031,74,-20,-53,46097,3714,208,350,28,2,36393,6387,7239,277,48,55 20250210,7700,-10,5,-843,-775,1618,-7,-6,12,21604,3701,2212,166,28,17,22447,4476,594,172,34,5 diff --git a/004990/investor/investor-20250201.csv b/004990/investor/investor-20250201.csv index d4a435f6bb3f..6d99f6716bb5 100644 --- a/004990/investor/investor-20250201.csv +++ b/004990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21500,250,2,12136,-21384,9313,256,-456,201,58719,25986,45567,1250,554,976,46583,47370,36254,994,1010,775 20250212,21250,150,2,-299,22999,-22610,-5,488,-481,84632,35695,13355,1806,759,285,84931,12696,35965,1811,271,766 20250211,21100,100,2,-5188,-1940,7519,-110,-41,159,36446,14086,23239,767,297,490,41634,16026,15720,877,338,331 20250210,21000,50,2,10732,-26997,15329,226,-569,323,55191,12071,23227,1162,254,489,44459,39068,7898,936,823,166 diff --git a/005010/investor/investor-20250201.csv b/005010/investor/investor-20250201.csv index 28de81c216a6..6f57a8c3dc59 100644 --- a/005010/investor/investor-20250201.csv +++ b/005010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4195,-125,5,154248,-158126,3450,663,-679,15,1260746,195222,3802,5410,839,16,1106498,353348,352,4747,1519,1 20250212,4320,-125,5,27661,-28607,5134,120,-124,22,711148,117149,5412,3061,504,23,683487,145756,278,2941,628,1 20250211,4445,205,2,369407,-398459,14455,1648,-1775,63,2378209,374043,15111,10533,1654,66,2008802,772502,656,8885,3429,3 20250210,4240,45,2,-24822,29896,-5097,-104,125,-21,174249,57700,16878,739,243,72,199071,27804,21975,843,118,93 diff --git a/005030/investor/investor-20250201.csv b/005030/investor/investor-20250201.csv index c8d8371e3732..4ddae45acbc3 100644 --- a/005030/investor/investor-20250201.csv +++ b/005030/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,486,0,3,,,,,,,,,,,,,,,,,, +20250213,486,0,3,,,,,,,,,,,,,,,,,, +20250212,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005070/investor/investor-20250201.csv b/005070/investor/investor-20250201.csv index 410226b10b36..c80448fa7d78 100644 --- a/005070/investor/investor-20250201.csv +++ b/005070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,50000,2000,2,-83598,85058,7875,-4157,4219,393,202765,176834,46686,9955,8718,2302,286363,91776,38811,14112,4498,1909 20250212,48000,-900,5,59285,-54220,225,2872,-2626,11,191416,34224,15335,9283,1670,742,132131,88444,15110,6411,4296,731 20250211,48900,-1400,5,60442,-49491,-1133,2974,-2437,-54,204430,45050,13371,10094,2234,660,143988,94541,14504,7120,4671,714 20250210,50300,1000,2,-74013,67012,14778,-3658,3311,725,162384,145864,25553,7921,7150,1259,236397,78852,10775,11578,3839,534 diff --git a/005090/investor/investor-20250201.csv b/005090/investor/investor-20250201.csv index 7fc9889fd026..ad1ea100d352 100644 --- a/005090/investor/investor-20250201.csv +++ b/005090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22800,-50,5,10617,-5890,-5503,241,-134,-125,40839,2396,1544,926,54,35,30222,8286,7047,685,188,160 20250212,22850,-200,5,11035,-8965,-3472,253,-206,-80,19002,21,165,436,0,4,7967,8986,3637,182,206,83 20250211,23050,-150,5,10743,-8094,-2671,248,-187,-62,20969,587,468,484,14,11,10226,8681,3139,236,201,72 20250210,23200,50,2,-1165,25,1154,-27,1,27,10836,2103,2210,252,49,52,12001,2078,1056,279,48,25 diff --git a/005110/investor/investor-20250201.csv b/005110/investor/investor-20250201.csv index 0c07722916bd..6e67e772450a 100644 --- a/005110/investor/investor-20250201.csv +++ b/005110/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1254,0,3,,,,,,,,,,,,,,,,,, +20250213,1254,0,3,,,,,,,,,,,,,,,,,, +20250212,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/005160/investor/investor-20250201.csv b/005160/investor/investor-20250201.csv index 3754b4e69344..ff91c465b087 100644 --- a/005160/investor/investor-20250201.csv +++ b/005160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4125,135,2,-51024,51062,-48,-208,208,0,53090,67025,5,216,273,0,104114,15963,53,424,65,0 20250212,3990,-45,5,702,-1858,56,3,-7,0,100966,34286,56,403,137,0,100264,36144,0,400,144,0 20250211,4035,-115,5,33560,-33526,-34,137,-137,0,76379,14476,150,312,59,1,42819,48002,184,175,196,1 20250210,4150,40,2,-30063,29856,-41,-123,122,0,47726,50876,86,194,207,0,77789,21020,127,316,85,1 diff --git a/005180/investor/investor-20250201.csv b/005180/investor/investor-20250201.csv index 5a75e2dc748a..54d51c8b2e3e 100644 --- a/005180/investor/investor-20250201.csv +++ b/005180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,90800,300,2,-4422,-14339,15938,-406,-1293,1442,22549,8221,16145,2037,744,1461,26971,22560,207,2444,2037,19 20250212,90500,1300,2,-9398,4659,5233,-846,418,472,25669,11582,9936,2311,1039,894,35067,6923,4703,3156,621,422 20250211,89200,300,2,1658,3096,3709,151,271,332,39363,23180,9562,3524,2073,856,37705,20084,5853,3373,1801,524 20250210,88900,3200,2,12768,-15581,2669,1117,-1363,234,52124,9667,6265,4596,855,550,39356,25248,3596,3479,2218,316 diff --git a/005250/investor/investor-20250201.csv b/005250/investor/investor-20250201.csv index 114c1497dc8b..3940839c72bc 100644 --- a/005250/investor/investor-20250201.csv +++ b/005250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14190,60,2,4713,4517,-8821,67,64,-125,18768,14499,26171,266,206,371,14055,9982,34992,199,141,496 20250212,14130,-200,5,19605,-14153,-8452,278,-201,-120,32125,403,4491,456,6,64,12520,14556,12943,178,207,183 20250211,14330,-240,5,26289,-17437,-10574,378,-251,-152,40681,2691,5631,585,39,81,14392,20128,16205,207,290,233 20250210,14570,240,2,11955,2727,-14682,172,40,-212,34537,14078,10870,499,204,157,22582,11351,25552,327,164,369 diff --git a/005290/investor/investor-20250201.csv b/005290/investor/investor-20250201.csv index 315bb97da3b8..f61f8854917d 100644 --- a/005290/investor/investor-20250201.csv +++ b/005290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26500,-100,5,27142,-98869,59457,758,-2673,1588,512074,103258,132952,13830,2782,3564,484932,202127,73495,13071,5455,1976 20250212,26600,200,2,16845,-132378,113008,462,-3550,3020,418282,124977,146495,11140,3317,3917,401437,257355,33487,10678,6867,897 20250211,26400,650,2,186254,-278540,64121,5070,-7572,1748,1662603,307401,176145,44972,8247,4769,1476349,585941,112024,39902,15819,3021 20250210,25750,1650,2,-7066,-172090,179527,-325,-4286,4619,1125763,266015,269149,28036,6600,6851,1132829,438105,89622,28361,10887,2232 diff --git a/005300/investor/investor-20250201.csv b/005300/investor/investor-20250201.csv index 23696af9417f..17b655806e9b 100644 --- a/005300/investor/investor-20250201.csv +++ b/005300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,103600,200,2,5323,3015,-9218,553,313,-957,9003,9629,7202,935,1000,748,3680,6614,16420,382,687,1705 20250212,103400,-1000,5,5791,-127,-5704,600,-12,-592,14093,4736,2149,1475,499,225,8302,4863,7853,875,511,817 20250211,104400,1700,2,1763,-3818,2716,164,-383,285,14822,5632,10414,1506,579,1074,13059,9450,7698,1341,961,789 20250210,102700,1700,2,1853,3431,-5427,190,350,-554,8065,6724,3596,825,687,369,6212,3293,9023,635,337,923 diff --git a/005320/investor/investor-20250201.csv b/005320/investor/investor-20250201.csv index 7c961ff841d8..4d6cf819de05 100644 --- a/005320/investor/investor-20250201.csv +++ b/005320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,558,0,3,-214019,-43869,-54,-120,-24,0,245394,39584,0,134,22,0,459413,83453,54,254,46,0 20250212,558,10,2,-559777,-53833,59496,-314,-30,33,341798,30409,59522,190,17,33,901575,84242,26,504,47,0 20250211,548,23,2,-280030,-7123,393,-151,-4,0,215494,71860,393,115,38,0,495524,78983,0,266,42,0 20250210,525,20,2,-185538,-41392,232,-95,-21,0,103316,25490,232,52,13,0,288854,66882,0,147,34,0 diff --git a/005360/investor/investor-20250201.csv b/005360/investor/investor-20250201.csv index 25b45b16add8..35253f5bad7a 100644 --- a/005360/investor/investor-20250201.csv +++ b/005360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2020,20,2,-2214,2750,-23,-5,6,0,32521,4302,0,66,9,0,34735,1552,23,70,3,0 20250212,2000,-40,5,-887,-566,-71,-2,-1,0,84424,3591,0,171,7,0,85311,4157,71,172,8,0 20250211,2040,-50,5,629,-1142,159,1,-2,0,47486,241,159,98,0,0,46857,1383,0,96,3,0 20250210,2090,0,3,943,-1017,74,2,-2,0,15859,229,74,33,0,0,14916,1246,0,31,3,0 diff --git a/005380/investor/investor-20250201.csv b/005380/investor/investor-20250201.csv index cb58fb0fae2a..5f9111e4f771 100644 --- a/005380/investor/investor-20250201.csv +++ b/005380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,208500,10400,2,-614197,387983,246276,-126861,80126,50873,322643,660320,508616,66552,136632,105375,936840,272337,262340,193414,56506,54502 20250212,198100,-1300,5,93991,-110567,3761,18671,-21954,741,276460,167763,106433,54964,33389,21180,182469,278330,102672,36293,55342,20438 20250211,199400,0,3,106762,-177082,-69325,21248,-35384,-13789,270840,351001,80310,54099,70206,16076,164078,528083,149635,32851,105590,29864 20250210,199400,-1100,5,107077,-304363,-23625,21304,-60715,-4668,312325,289834,167366,62213,57837,33403,205248,594197,190991,40908,118552,38071 diff --git a/005390/investor/investor-20250201.csv b/005390/investor/investor-20250201.csv index 9c903e35cc56..072ae5d26775 100644 --- a/005390/investor/investor-20250201.csv +++ b/005390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2145,-10,5,26566,-5873,-20693,57,-13,-44,54339,5708,656,117,12,1,27773,11581,21349,60,25,46 20250212,2155,-20,5,16187,-16655,468,35,-36,1,52143,251,7338,112,1,16,35956,16906,6870,77,37,15 20250211,2175,15,2,-3310,18563,-15253,-7,40,-33,116641,30648,14265,252,66,31,119951,12085,29518,259,26,64 20250210,2160,-20,5,-6619,573,6046,-14,1,13,24637,4637,14417,53,10,31,31256,4064,8371,68,9,18 diff --git a/005420/investor/investor-20250201.csv b/005420/investor/investor-20250201.csv index 356277c231b9..883c3477e094 100644 --- a/005420/investor/investor-20250201.csv +++ b/005420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20800,1190,2,-64290,15398,49042,-1315,304,1015,129268,60792,73448,2606,1224,1512,193558,45394,24406,3921,921,498 20250212,19610,-640,5,37554,-35482,-2710,744,-703,-54,155205,29337,6496,3075,584,129,117651,64819,9206,2331,1287,182 20250211,20250,700,2,5329,-23542,17500,100,-471,357,260927,63868,31706,5323,1303,647,255598,87410,14206,5223,1774,290 20250210,19550,200,2,180,6133,-6380,8,113,-122,137695,69867,11648,2610,1322,222,137515,63734,18028,2602,1209,344 diff --git a/005430/investor/investor-20250201.csv b/005430/investor/investor-20250201.csv index 28af3676fbad..111377869cbe 100644 --- a/005430/investor/investor-20250201.csv +++ b/005430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,51200,700,2,9,266,-528,1,13,-27,5772,1731,488,295,88,25,5763,1465,1016,294,75,52 20250212,50500,0,3,-488,135,-238,-25,7,-12,6916,1137,274,347,57,14,7404,1002,512,372,50,26 20250211,50500,-600,5,2634,-2095,-441,134,-106,-22,5962,272,59,302,14,3,3328,2367,500,169,120,25 20250210,51100,0,3,-305,428,-121,-16,22,-6,5164,913,495,264,47,25,5469,485,616,279,25,31 diff --git a/005440/investor/investor-20250201.csv b/005440/investor/investor-20250201.csv index 40c25716d238..959e893e2ee0 100644 --- a/005440/investor/investor-20250201.csv +++ b/005440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4980,-40,5,12977,-7129,-5065,65,-36,-25,39545,12258,5942,197,61,30,26568,19387,11007,133,97,55 20250212,5020,-30,5,-7470,6614,856,-38,33,5,65508,29518,31831,332,149,162,72978,22904,30975,370,117,156 20250211,5050,95,2,-12141,-7480,19621,-61,-38,99,44679,17526,33082,223,88,166,56820,25006,13461,284,125,67 20250210,4955,-45,5,7192,-30702,23250,35,-153,116,42714,8382,35151,212,42,176,35522,39084,11901,177,195,59 diff --git a/005490/investor/investor-20250201.csv b/005490/investor/investor-20250201.csv index c12829059bcf..9a93c4a9b31c 100644 --- a/005490/investor/investor-20250201.csv +++ b/005490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,246500,16000,2,-249133,218731,37442,-59962,52620,9014,157193,412177,253964,37806,99699,61918,406326,193446,216522,97768,47080,52904 20250212,230500,-4500,5,-24029,53124,11797,-5599,12289,2743,176791,89203,68812,40857,20636,15923,200820,36079,57015,46456,8347,13181 20250211,235000,-2000,5,-19535,36353,-15823,-4625,8571,-3711,140100,91424,77766,33025,21561,18350,159635,55071,93589,37650,12990,22061 20250210,237000,-2000,5,-44369,41663,1172,-10446,9857,236,214345,138487,96019,49811,32449,22469,258714,96824,94847,60257,22592,22233 diff --git a/005500/investor/investor-20250201.csv b/005500/investor/investor-20250201.csv index 6b3c77a5ce1a..cae484eb6e90 100644 --- a/005500/investor/investor-20250201.csv +++ b/005500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17520,-60,5,-7747,8258,-1511,-136,145,-27,59556,21707,1004,1045,381,18,67303,13449,2515,1181,236,44 20250212,17580,-160,5,2237,-2520,282,39,-44,5,8268,249,940,145,4,17,6031,2769,658,106,49,12 20250211,17740,-10,5,5010,-4867,-143,89,-86,-2,11781,5022,3733,209,89,66,6771,9889,3876,120,175,69 20250210,17750,120,2,-2160,-2333,4493,-38,-42,80,8181,6856,5441,144,121,96,10341,9189,948,182,162,17 diff --git a/005610/investor/investor-20250201.csv b/005610/investor/investor-20250201.csv index e1ee0240680d..800f0d24f1bd 100644 --- a/005610/investor/investor-20250201.csv +++ b/005610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,47200,-650,5,2063,-1145,-918,97,-54,-43,8622,2274,226,407,108,11,6559,3419,1144,310,162,54 20250212,47850,-50,5,2123,-741,-1382,101,-35,-66,4834,1081,130,230,51,6,2711,1822,1512,129,87,72 20250211,47900,300,2,2403,-3083,795,115,-147,38,7395,791,2386,352,38,114,4992,3874,1591,238,185,76 20250210,47600,-200,5,633,703,-1346,30,33,-64,4513,3110,261,213,147,12,3880,2407,1607,183,114,76 diff --git a/005670/investor/investor-20250201.csv b/005670/investor/investor-20250201.csv index 0112d212fc1b..f95a76e43b65 100644 --- a/005670/investor/investor-20250201.csv +++ b/005670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6160,430,2,9198,-8704,-2989,82,-79,-19,876230,149223,4007,5538,924,25,867032,157927,6996,5456,1003,43 20250212,5730,540,2,-20813,22032,-2455,-115,122,-14,310121,52012,1980,1753,291,11,330934,29980,4435,1868,170,25 20250211,5190,-80,5,1535,-1677,142,8,-9,1,14977,1157,190,79,6,1,13442,2834,48,71,15,0 20250210,5270,90,2,2558,-2470,-88,13,-13,0,32657,908,383,171,5,2,30099,3378,471,158,18,2 diff --git a/005680/investor/investor-20250201.csv b/005680/investor/investor-20250201.csv index f47b8563e36f..d3333710c921 100644 --- a/005680/investor/investor-20250201.csv +++ b/005680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10280,90,2,-9142,6664,1425,-93,68,15,4126,8332,1461,42,85,15,13268,1668,36,135,17,0 20250212,10190,-110,5,-18910,4857,8613,-192,49,88,32804,7272,9807,334,74,100,51714,2415,1194,526,25,12 20250211,10300,-10,5,-7330,1878,2680,-76,19,28,6303,2125,2740,65,22,28,13633,247,60,141,3,1 20250210,10310,-20,5,-3925,211,2614,-41,2,27,5757,832,2860,59,9,30,9682,621,246,100,6,3 diff --git a/005690/investor/investor-20250201.csv b/005690/investor/investor-20250201.csv index fe06cb9df28f..41c142643207 100644 --- a/005690/investor/investor-20250201.csv +++ b/005690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10820,1450,2,-350030,199749,155479,-3717,2123,1648,4393946,1391391,161219,46107,14516,1703,4743976,1191642,5740,49823,12393,55 20250212,9370,-180,5,65760,-70257,-1808,614,-657,-16,563757,126087,9818,5248,1175,92,497997,196344,11626,4634,1832,108 20250211,9550,-140,5,86787,-90416,24713,846,-884,236,1024516,255404,33226,9848,2449,318,937729,345820,8513,9003,3333,81 20250210,9690,800,2,-457120,276334,140635,-4390,2600,1393,4657061,1270236,150831,46025,12432,1493,5114181,993902,10196,50414,9832,100 diff --git a/005710/investor/investor-20250201.csv b/005710/investor/investor-20250201.csv index 4bb770544918..d60628e8b284 100644 --- a/005710/investor/investor-20250201.csv +++ b/005710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6050,70,2,383,-830,163,2,-5,1,9351,439,3022,57,3,18,8968,1269,2859,55,8,17 20250212,5980,80,2,679,-1158,832,4,-7,5,4613,169,1109,27,1,7,3934,1327,277,23,8,2 20250211,5900,110,2,3730,-4001,116,23,-24,1,25704,4264,5609,154,25,34,21974,8265,5493,131,50,33 20250210,5790,-50,5,6931,-5850,-1723,41,-35,-10,59845,6461,3898,359,39,23,52914,12311,5621,317,73,33 diff --git a/005720/investor/investor-20250201.csv b/005720/investor/investor-20250201.csv index 273d4702d2dd..ea79567e2396 100644 --- a/005720/investor/investor-20250201.csv +++ b/005720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4315,20,2,3808,411,-1719,16,2,-7,6851,1814,3239,29,8,14,3043,1403,4958,13,6,21 20250212,4295,-55,5,2713,-11413,8700,12,-49,38,9855,350,12305,42,2,53,7142,11763,3605,31,51,16 20250211,4350,-5,5,2277,-4881,2044,10,-21,9,6834,268,8926,29,1,38,4557,5149,6882,20,22,29 20250210,4355,25,2,-361,-6132,7232,-1,-27,31,10659,2524,12609,46,11,54,11020,8656,5377,48,37,23 diff --git a/005740/investor/investor-20250201.csv b/005740/investor/investor-20250201.csv index a292b6ab5509..fa756b309dcf 100644 --- a/005740/investor/investor-20250201.csv +++ b/005740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5350,40,2,832,-812,-19,4,-4,0,11486,1002,0,61,5,0,10654,1814,19,57,10,0 20250212,5310,-50,5,627,-543,-84,3,-3,0,4761,155,0,25,1,0,4134,698,84,22,4,0 20250211,5360,10,2,137,189,-326,1,1,-2,10100,788,25,54,4,0,9963,599,351,53,3,2 20250210,5350,10,2,730,-699,-31,4,-4,0,3189,495,2,17,3,0,2459,1194,33,13,6,0 diff --git a/005750/investor/investor-20250201.csv b/005750/investor/investor-20250201.csv index c6f7ed219540..5dca194880b7 100644 --- a/005750/investor/investor-20250201.csv +++ b/005750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3980,0,3,-4298,-889,-581,-17,-4,-2,15800,686,619,63,3,2,20098,1575,1200,80,6,5 20250212,3980,50,2,-7619,-2207,5592,-30,-9,22,11094,597,7295,44,2,29,18713,2804,1703,74,11,7 20250211,3930,65,2,-7140,2405,318,-28,9,1,29820,4143,1853,118,16,7,36960,1738,1535,146,7,6 20250210,3865,35,2,-5853,-4128,18,-23,-16,0,17063,1307,890,67,5,3,22916,5435,872,89,21,3 diff --git a/005800/investor/investor-20250201.csv b/005800/investor/investor-20250201.csv index b96aa9068abe..ee688e77d831 100644 --- a/005800/investor/investor-20250201.csv +++ b/005800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10390,0,3,219,-4,-515,2,0,-5,3931,143,538,40,1,6,3712,147,1053,38,2,11 20250212,10390,-110,5,320,-240,-80,3,-2,-1,3819,372,919,40,4,10,3499,612,999,36,6,10 20250211,10500,110,2,-1130,-300,1174,-12,-3,12,4189,694,3675,43,7,38,5319,994,2501,55,10,26 20250210,10390,210,2,173,-16,-301,2,0,-3,8517,329,510,86,3,5,8344,345,811,84,4,8 diff --git a/005810/investor/investor-20250201.csv b/005810/investor/investor-20250201.csv index 7a10f40b0d17..6881c5acfe35 100644 --- a/005810/investor/investor-20250201.csv +++ b/005810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26700,-100,5,1990,-10172,-979,53,-273,-26,17146,3507,1065,457,93,28,15156,13679,2044,404,366,55 20250212,26800,100,2,2751,-1612,-1140,74,-43,-31,15781,4002,308,422,107,8,13030,5614,1448,349,150,39 20250211,26700,150,2,-1225,-1554,2975,-33,-41,80,18870,7307,4164,506,196,112,20095,8861,1189,539,237,32 20250210,26550,200,2,-4090,3643,439,-109,97,12,14858,9801,1970,395,260,52,18948,6158,1531,503,163,41 diff --git a/005820/investor/investor-20250201.csv b/005820/investor/investor-20250201.csv index 9cdcc386a650..9141f1e31858 100644 --- a/005820/investor/investor-20250201.csv +++ b/005820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13860,-40,5,866,-201,-665,12,-3,-9,2098,2,0,29,0,0,1232,203,665,17,3,9 20250212,13900,-240,5,1267,268,-1535,18,4,-21,7860,319,788,110,4,11,6593,51,2323,92,1,32 20250211,14140,-20,5,-2208,-3,2211,-31,0,31,1120,4,2585,16,0,36,3328,7,374,47,0,5 20250210,14160,-10,5,511,-26,-485,7,0,-7,1364,0,6,19,0,0,853,26,491,12,0,7 diff --git a/005830/investor/investor-20250201.csv b/005830/investor/investor-20250201.csv index 4a4c2a2f79ce..3627ce0bf510 100644 --- a/005830/investor/investor-20250201.csv +++ b/005830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,98300,-2700,5,22706,-43937,20968,2244,-4341,2071,38530,182804,69839,3809,18066,6899,15824,226741,48871,1565,22408,4828 20250212,101000,800,2,-9563,-21119,30912,-972,-2140,3135,8008,83322,43773,810,8436,4436,17571,104441,12861,1782,10576,1301 20250211,100200,-400,5,1121,-3234,2025,110,-329,211,15039,114925,33290,1513,11576,3356,13918,118159,31265,1403,11906,3145 20250210,100600,-600,5,-2167,-10237,12400,-225,-1032,1257,9223,128791,37138,933,13033,3759,11390,139028,24738,1158,14065,2502 diff --git a/005850/investor/investor-20250201.csv b/005850/investor/investor-20250201.csv index 8020ea8fd97c..e1539ba76993 100644 --- a/005850/investor/investor-20250201.csv +++ b/005850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,27650,450,2,19185,39417,-58989,527,1110,-1648,137471,113631,27930,3859,3197,781,118286,74214,86919,3332,2087,2429 20250212,27200,-1100,5,107998,-55965,-52440,2982,-1562,-1432,166513,37681,16400,4595,1034,453,58515,93646,68840,1613,2596,1885 20250211,28300,-1000,5,164220,-20318,-143952,4691,-589,-4103,223078,41133,20585,6371,1173,589,58858,61451,164537,1679,1763,4692 20250210,29300,-950,5,84591,-27735,-56925,2476,-814,-1664,122004,15663,17507,3572,459,513,37413,43398,74432,1096,1273,2177 diff --git a/005860/investor/investor-20250201.csv b/005860/investor/investor-20250201.csv index b0a707154d1e..9fceaf6c63f9 100644 --- a/005860/investor/investor-20250201.csv +++ b/005860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3735,-10,5,-14659,14669,-10,-55,55,0,119760,44510,0,449,167,0,134419,29841,10,504,112,0 20250212,3745,-85,5,80658,-80658,0,304,-304,0,187350,6947,0,705,26,0,106692,87605,0,401,330,0 20250211,3830,40,2,-45697,45697,0,-171,171,0,221553,93370,0,837,351,0,267250,47673,0,1008,180,0 20250210,3790,10,2,-1176,1176,0,-4,4,0,153651,49842,0,581,188,0,154827,48666,0,585,184,0 diff --git a/005870/investor/investor-20250201.csv b/005870/investor/investor-20250201.csv index 35500c61a9ab..672edacce1ca 100644 --- a/005870/investor/investor-20250201.csv +++ b/005870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8210,-70,5,15602,-14568,-34,131,-123,0,267087,68739,3,2206,566,0,251485,83307,37,2075,689,0 20250212,8280,510,2,-150379,147603,-72,-1225,1203,-1,441463,226255,2,3605,1843,0,591842,78652,74,4830,640,1 20250211,7770,-380,5,89553,-91526,598,712,-728,5,506164,84490,599,3975,665,5,416611,176016,1,3263,1392,0 20250210,8150,40,2,-2207,2071,16,-19,18,0,95743,33700,47,777,274,0,97950,31629,31,796,256,0 diff --git a/005880/investor/investor-20250201.csv b/005880/investor/investor-20250201.csv index 788536892c9c..0c1c1ca2645f 100644 --- a/005880/investor/investor-20250201.csv +++ b/005880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1725,36,2,-297323,269530,21833,-515,466,38,1800927,794518,116560,3117,1377,202,2098250,524988,94727,3631,911,164 20250212,1689,-14,5,141967,-74442,-67921,240,-126,-115,767925,141780,4,1302,240,0,625958,216222,67925,1061,366,115 20250211,1703,14,2,-214026,104502,109524,-365,179,186,629818,249358,120606,1072,425,205,843844,144856,11082,1437,246,19 20250210,1689,2,2,-75179,45198,29682,-126,76,50,485455,174454,42473,819,294,72,560634,129256,12791,945,218,22 diff --git a/005930/investor/investor-20250201.csv b/005930/investor/investor-20250201.csv index 4537c7310e14..232c6193ad85 100644 --- a/005930/investor/investor-20250201.csv +++ b/005930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,55800,0,3,-466817,-2039288,1929871,-26383,-114257,108353,5422717,4096492,12207692,303845,229115,683538,5889534,6135780,10277821,330229,343372,575185 20250212,55800,100,2,-960084,6902977,-6459832,-54173,381647,-356134,5486062,13871997,6471419,302714,766821,357363,6446146,6969020,12931251,356887,385174,713497 20250211,55700,100,2,-3602343,724800,2707225,-201080,40037,151465,6071957,6797229,11096299,338468,378302,618696,9674300,6072429,8389074,539548,338265,467231 20250210,55600,1900,2,-4352589,779404,2854317,-237904,41574,157327,7696062,6165416,12891320,421007,335809,704160,12048651,5386012,10037003,658910,294236,546834 diff --git a/005940/investor/investor-20250201.csv b/005940/investor/investor-20250201.csv index aff201da1d5f..6d7d1df96f81 100644 --- a/005940/investor/investor-20250201.csv +++ b/005940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14510,-260,5,111358,-97356,-18643,1623,-1422,-268,176327,228219,307961,2571,3326,4488,64969,325575,326604,948,4749,4756 20250212,14770,240,2,-181024,238363,-57774,-2674,3519,-851,96177,426036,50176,1420,6290,741,277201,187673,107950,4095,2771,1592 20250211,14530,-10,5,-1607,84792,-83109,-28,1228,-1199,73482,255099,141787,1066,3705,2061,75089,170307,224896,1095,2476,3260 20250210,14540,10,2,-101193,38677,64921,-1480,564,952,104062,322312,282134,1516,4700,4117,205255,283635,217213,2997,4136,3165 diff --git a/005950/investor/investor-20250201.csv b/005950/investor/investor-20250201.csv index eb8462044e2c..0d6b02c25c5b 100644 --- a/005950/investor/investor-20250201.csv +++ b/005950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6500,130,2,-21870,21993,-127,-141,142,-1,39690,27969,6,256,181,0,61560,5976,133,398,39,1 20250212,6370,-80,5,1421,-1237,-117,9,-8,-1,50547,14101,0,323,90,0,49126,15338,117,314,98,1 20250211,6450,50,2,-12413,9026,202,-79,57,1,87475,34113,202,562,219,1,99888,25087,0,641,162,0 20250210,6400,270,2,-23089,23149,-36,-144,145,0,262591,82076,87,1677,519,1,285680,58927,123,1821,374,1 diff --git a/005960/investor/investor-20250201.csv b/005960/investor/investor-20250201.csv index dffb853d6c26..64e3eabe2d42 100644 --- a/005960/investor/investor-20250201.csv +++ b/005960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3425,0,3,-2735,2472,263,-9,9,1,25004,2807,311,86,10,1,27739,335,48,96,1,0 20250212,3425,-30,5,4730,-4631,-99,16,-16,0,15118,264,0,52,1,0,10388,4895,99,36,17,0 20250211,3455,10,2,35,-660,625,0,-2,2,8916,274,665,31,1,2,8881,934,40,31,3,0 20250210,3445,5,2,1030,-1123,93,4,-4,0,6261,127,94,22,0,0,5231,1250,1,18,4,0 diff --git a/005990/investor/investor-20250201.csv b/005990/investor/investor-20250201.csv index dfcd5d543d91..4ee0d935954c 100644 --- a/005990/investor/investor-20250201.csv +++ b/005990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8810,10,2,-1693,-6,1999,-15,0,18,2595,0,2003,23,0,18,4288,6,4,38,0,0 20250212,8800,10,2,-3190,1190,2000,-28,10,18,3370,1203,2011,30,11,18,6560,13,11,58,0,0 20250211,8790,10,2,30,-31,2001,0,0,18,5114,156,2046,45,1,18,5084,187,45,45,2,0 20250210,8780,80,2,14,86,2000,0,1,17,7421,183,2693,65,2,24,7407,97,693,65,1,6 diff --git a/006040/investor/investor-20250201.csv b/006040/investor/investor-20250201.csv index a8e1cdd6a443..fb5fc1931739 100644 --- a/006040/investor/investor-20250201.csv +++ b/006040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,34350,-200,5,2381,-2255,-126,81,-77,-4,7110,2857,376,244,98,13,4729,5112,502,162,175,17 20250212,34550,400,2,-6866,6720,343,-237,232,12,9803,9532,840,338,329,29,16669,2812,497,575,97,17 20250211,34150,500,2,-7221,3569,3710,-246,122,126,8720,6558,4447,296,223,151,15941,2989,737,542,101,25 20250210,33650,250,2,-11760,7479,4352,-399,254,147,11531,12069,5336,390,409,181,23291,4590,984,788,155,33 diff --git a/006050/investor/investor-20250201.csv b/006050/investor/investor-20250201.csv index 980a833f77cd..9b60f572a5da 100644 --- a/006050/investor/investor-20250201.csv +++ b/006050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1739,23,2,-25246,22170,0,-44,39,0,441498,166771,0,779,294,0,466744,144601,0,823,256,0 20250212,1716,-20,5,-23541,22343,0,-40,38,0,458481,169355,0,790,292,0,482022,147012,0,831,254,0 20250211,1736,-20,5,-22441,22441,0,-40,40,0,404277,144144,0,708,253,0,426718,121703,0,748,213,0 20250210,1756,-79,5,207982,-207982,0,371,-371,0,707202,78317,0,1262,141,0,499220,286299,0,891,512,0 diff --git a/006060/investor/investor-20250201.csv b/006060/investor/investor-20250201.csv index 28d408db84c4..b96a509d9ea1 100644 --- a/006060/investor/investor-20250201.csv +++ b/006060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4800,120,2,-4226,9900,-5649,-20,47,-27,75392,18438,3996,358,88,19,79618,8538,9645,378,41,46 20250212,4680,-10,5,-32680,1587,27503,-153,7,129,29594,9308,35813,138,44,167,62274,7721,8310,291,36,39 20250211,4690,-15,5,-14297,-3959,18265,-67,-19,86,96956,15834,32718,453,74,153,111253,19793,14453,520,93,67 20250210,4705,-5,5,-11099,2331,8768,-52,11,41,42733,22247,55374,200,104,259,53832,19916,46606,252,93,218 diff --git a/006090/investor/investor-20250201.csv b/006090/investor/investor-20250201.csv index d879a1493d15..b8a736a57c9e 100644 --- a/006090/investor/investor-20250201.csv +++ b/006090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8710,-190,5,750,-805,-23,7,-7,0,11529,1023,0,101,9,0,10779,1828,23,95,16,0 20250212,8900,-70,5,1468,-1423,-45,13,-13,0,16658,1374,0,150,12,0,15190,2797,45,137,25,0 20250211,8970,-10,5,2435,-1745,118,22,-16,1,11883,440,118,106,4,1,9448,2185,0,84,20,0 20250210,8980,30,2,4440,-3880,14,40,-35,0,17456,603,37,157,5,0,13016,4483,23,117,41,0 diff --git a/006110/investor/investor-20250201.csv b/006110/investor/investor-20250201.csv index 196242c217a0..267c4b88efc5 100644 --- a/006110/investor/investor-20250201.csv +++ b/006110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,31350,1000,2,-21827,17131,4696,-675,530,145,20038,24699,12837,619,763,398,41865,7568,8141,1294,233,254 20250212,30350,-800,5,9803,-4041,-5732,298,-123,-174,36630,6980,3223,1116,213,98,26827,11021,8955,818,336,273 20250211,31150,-150,5,6214,-5293,-1001,192,-164,-31,56641,12042,2822,1765,376,88,50427,17335,3823,1572,540,119 20250210,31300,200,2,-3251,3148,103,-102,99,3,60933,20777,2107,1910,652,66,64184,17629,2004,2011,553,62 diff --git a/006120/investor/investor-20250201.csv b/006120/investor/investor-20250201.csv index 0388821129f1..d246f1b07c2c 100644 --- a/006120/investor/investor-20250201.csv +++ b/006120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,36000,500,2,3255,2833,-3658,118,101,-132,11738,4477,307,422,160,11,8483,1644,3965,304,59,143 20250212,35500,-50,5,4405,-1733,-2678,155,-61,-94,7323,1132,322,258,40,11,2918,2865,3000,103,101,106 20250211,35550,0,3,6430,-3926,-2647,228,-139,-94,9576,4772,617,339,169,22,3146,8698,3264,112,308,116 20250210,35550,-100,5,2414,-562,-1872,86,-20,-66,5624,2599,413,200,92,15,3210,3161,2285,114,112,81 diff --git a/006140/investor/investor-20250201.csv b/006140/investor/investor-20250201.csv index 596edac88803..146399e65d82 100644 --- a/006140/investor/investor-20250201.csv +++ b/006140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5570,30,2,-540,540,0,-3,3,0,33551,1958,0,186,11,0,34091,1418,0,189,8,0 20250212,5540,-90,5,-2625,-9875,0,-14,-56,0,86140,2403,0,483,13,0,88765,12278,0,498,69,0 20250211,5630,-120,5,-21611,12111,0,-123,69,0,188763,32272,0,1069,183,0,210374,20161,0,1191,114,0 20250210,5750,130,2,28338,-1334,0,198,-11,0,4867759,250969,0,31978,1621,0,4839421,252303,0,31779,1632,0 diff --git a/006200/investor/investor-20250201.csv b/006200/investor/investor-20250201.csv index 147b15007123..78201fdf49b4 100644 --- a/006200/investor/investor-20250201.csv +++ b/006200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,759,10,2,676,-1007,-66,1,-1,0,81025,3484,0,61,3,0,80349,4491,66,60,3,0 20250212,749,-3,5,4032,-1009,-188,3,-1,0,23520,34,0,17,0,0,19488,1043,188,14,1,0 20250211,752,1,2,-473,-453,402,0,0,0,15314,4,402,12,0,0,15787,457,0,12,0,0 20250210,751,8,2,-291,-316,187,0,0,0,21538,45,187,16,0,0,21829,361,0,16,0,0 diff --git a/006220/investor/investor-20250201.csv b/006220/investor/investor-20250201.csv index abea17461e82..4d045a116898 100644 --- a/006220/investor/investor-20250201.csv +++ b/006220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8030,50,2,-12476,11970,476,-100,96,4,47760,17415,641,383,140,5,60236,5445,165,484,44,1 20250212,7980,10,2,2972,-1342,-1630,24,-11,-13,54943,8019,24,440,64,0,51971,9361,1654,416,75,13 20250211,7970,20,2,-2726,663,2063,-22,5,16,42879,10579,2064,342,84,16,45605,9916,1,364,79,0 20250210,7950,10,2,9093,-9625,472,72,-76,4,37817,5161,704,300,41,6,28724,14786,232,228,117,2 diff --git a/006260/investor/investor-20250201.csv b/006260/investor/investor-20250201.csv index 5377a5cd5d90..88971d66c387 100644 --- a/006260/investor/investor-20250201.csv +++ b/006260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,128500,5300,2,-28770,21576,-604,-3678,2768,-75,248783,125527,103443,31653,16016,13194,277553,103951,104047,35331,13247,13269 20250212,123200,11400,2,-105128,62882,44615,-12431,7442,5321,183860,104739,70217,21993,12420,8378,288988,41857,25602,34424,4977,3057 20250211,111800,900,2,-1353,-22329,3212,-171,-2484,363,64460,21538,28459,7204,2414,3190,65813,43867,25247,7374,4898,2827 20250210,110900,-5300,5,64379,-2049,-96997,7196,-245,-10827,161463,53899,25794,18094,6040,2890,97084,55948,122791,10898,6284,13717 diff --git a/006280/investor/investor-20250201.csv b/006280/investor/investor-20250201.csv index a1b535653c79..92205668522b 100644 --- a/006280/investor/investor-20250201.csv +++ b/006280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,133700,-100,5,5938,2080,-8026,796,278,-1076,17163,8781,7430,2305,1179,998,11225,6701,15456,1509,901,2073 20250212,133800,-3300,5,7831,2606,-10494,1048,347,-1403,27443,9592,3543,3679,1287,475,19612,6986,14037,2631,940,1878 20250211,137100,-1200,5,17326,-15379,-2051,2391,-2124,-281,30283,2775,6126,4179,383,844,12957,18154,8177,1788,2507,1125 20250210,138300,3100,2,677,-5697,5121,92,-790,712,32305,10675,10463,4467,1474,1451,31628,16372,5342,4375,2264,739 diff --git a/006340/investor/investor-20250201.csv b/006340/investor/investor-20250201.csv index 81095d9b1fc1..9aed108a3211 100644 --- a/006340/investor/investor-20250201.csv +++ b/006340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3455,45,2,195034,-204994,-2040,673,-708,-7,2374423,429329,2603,8201,1484,9,2179389,634323,4643,7528,2191,16 20250212,3410,-10,5,121638,-111326,-9312,417,-382,-32,1541790,278589,20,5245,944,0,1420152,389915,9332,4828,1326,32 20250211,3420,35,2,150836,-163086,13450,516,-558,46,1544040,324947,13463,5306,1119,46,1393204,488033,13,4790,1677,0 20250210,3385,15,2,38970,-39623,1441,131,-133,5,1709975,402764,1629,5810,1369,6,1671005,442387,188,5679,1503,1 diff --git a/006360/investor/investor-20250201.csv b/006360/investor/investor-20250201.csv index f2281f8f7d67..de4b11bde376 100644 --- a/006360/investor/investor-20250201.csv +++ b/006360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18650,1210,2,-487810,212783,272773,-8929,3852,5036,387397,371790,415419,7092,6776,7684,875207,159007,142646,16021,2924,2649 20250212,17440,50,2,-38124,31077,7576,-665,541,133,54402,69802,34860,946,1215,608,92526,38725,27284,1611,674,474 20250211,17390,-60,5,45782,-46486,-1288,795,-808,-21,148510,90279,42683,2581,1571,743,102728,136765,43971,1786,2378,764 20250210,17450,-70,5,-14014,-7379,21418,-247,-129,376,124781,56970,80688,2190,999,1417,138795,64349,59270,2437,1128,1041 diff --git a/006370/investor/investor-20250201.csv b/006370/investor/investor-20250201.csv index 5e380eebfc18..c61119346502 100644 --- a/006370/investor/investor-20250201.csv +++ b/006370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6980,0,3,-520,537,-17,-4,4,0,3669,1013,0,26,7,0,4189,476,17,29,3,0 20250212,6980,-40,5,518,-473,-45,4,-3,0,5576,472,0,39,3,0,5058,945,45,36,7,0 20250211,7020,-170,5,1631,-1721,90,12,-12,1,4287,847,90,31,6,1,2656,2568,0,19,18,0 20250210,7190,220,2,-2427,2383,43,-18,17,0,13543,5879,43,98,43,0,15970,3496,0,116,25,0 diff --git a/006380/investor/investor-20250201.csv b/006380/investor/investor-20250201.csv index 9c2cde759e14..8c43114d9041 100644 --- a/006380/investor/investor-20250201.csv +++ b/006380/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,3660,0,3,,,,,,,,,,,,,,,,,, +20250213,3660,0,3,,,,,,,,,,,,,,,,,, +20250212,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3660,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/006390/investor/investor-20250201.csv b/006390/investor/investor-20250201.csv index ed84e8cf1f56..3b55370ffe22 100644 --- a/006390/investor/investor-20250201.csv +++ b/006390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13970,130,2,-849,1453,-604,-12,20,-8,7543,1670,1279,105,23,18,8392,217,1883,117,3,26 20250212,13840,-20,5,-107,48,79,-1,1,1,4691,201,1423,65,3,20,4798,153,1344,66,2,19 20250211,13860,-60,5,481,-752,271,7,-10,4,7762,15,1842,108,0,26,7281,767,1571,101,11,22 20250210,13920,-30,5,1032,-1319,287,14,-18,4,4370,250,1102,60,3,15,3338,1569,815,46,22,11 diff --git a/006400/investor/investor-20250201.csv b/006400/investor/investor-20250201.csv index e88f1aa013f2..61ab546ae7b7 100644 --- a/006400/investor/investor-20250201.csv +++ b/006400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,214000,5000,2,-5563,-55907,60609,-1371,-11942,13136,262969,270698,285720,55956,57818,61188,268532,326605,225111,57327,69761,48052 20250212,209000,-1500,5,61016,-61506,-3950,12782,-12881,-826,139117,48002,49548,29163,10072,10392,78101,109508,53498,16381,22953,11218 20250211,210500,-500,5,-25941,11139,13077,-5538,2370,2804,115262,81773,90972,24336,17289,19241,141203,70634,77895,29874,14919,16437 20250210,211000,1500,2,76824,-122542,45010,15297,-24904,9463,293657,240353,126972,60004,49554,26344,216833,362895,81962,44708,74458,16880 diff --git a/006490/investor/investor-20250201.csv b/006490/investor/investor-20250201.csv index 6d40a25a92af..645f52ddccb6 100644 --- a/006490/investor/investor-20250201.csv +++ b/006490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1729,-126,5,315053,-275553,-38499,564,-497,-65,1761639,440748,140617,3115,778,251,1446586,716301,179116,2551,1275,317 20250212,1855,22,2,-215953,163635,52752,-409,310,101,1990322,808985,133623,3796,1540,250,2206275,645350,80871,4205,1230,150 20250211,1833,-177,5,501273,-526244,-235,930,-982,0,3214523,823017,98750,6138,1611,183,2713250,1349261,98985,5208,2594,183 20250210,2010,-40,5,390063,-406919,-13325,775,-810,-26,2234671,544486,93022,4449,1085,183,1844608,951405,106347,3674,1895,209 diff --git a/006570/investor/investor-20250201.csv b/006570/investor/investor-20250201.csv index 51350ace68ff..f602ac8f0258 100644 --- a/006570/investor/investor-20250201.csv +++ b/006570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2540,0,3,22,-2,-20,0,0,0,1012,0,0,3,0,0,990,2,20,2,0,0 20250212,2540,55,2,88,-30,-58,0,0,0,4543,32,724,11,0,2,4455,62,782,11,0,2 20250211,2485,0,3,3134,751,-3885,8,2,-10,14767,853,1939,37,2,5,11633,102,5824,29,0,14 20250210,2485,-90,5,-4026,-51,4077,-10,0,10,7482,125,4079,19,0,10,11508,176,2,29,0,0 diff --git a/006620/investor/investor-20250201.csv b/006620/investor/investor-20250201.csv index 7ea3baa24f5e..14e306d4de5f 100644 --- a/006620/investor/investor-20250201.csv +++ b/006620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4930,65,2,-8994,9036,-42,-44,44,0,47922,17477,1,234,86,0,56916,8441,43,279,41,0 20250212,4865,-105,5,26395,-26400,0,129,-129,0,81861,2720,1,401,13,0,55466,29120,1,272,143,0 20250211,4970,-10,5,3035,-3033,-2,15,-15,0,36414,7897,4,181,39,0,33379,10930,6,166,54,0 20250210,4980,15,2,-4178,4178,0,-21,21,0,29373,12202,1,145,61,0,33551,8024,1,166,39,0 diff --git a/006650/investor/investor-20250201.csv b/006650/investor/investor-20250201.csv index 496a0abf4ad9..d73ebe7d38a9 100644 --- a/006650/investor/investor-20250201.csv +++ b/006650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,108400,6200,2,-20872,-7982,29661,-2245,-872,3205,17706,13843,40442,1898,1479,4369,38578,21825,10781,4143,2351,1164 20250212,102200,2900,2,-12585,-3281,15961,-1286,-335,1630,7061,5392,18967,715,546,1937,19646,8673,3006,2001,881,307 20250211,99300,1400,2,-18837,4003,14679,-1894,396,1483,11808,16148,18079,1181,1615,1825,30645,12145,3400,3075,1219,342 20250210,97900,4200,2,-15256,1568,13381,-1488,142,1317,8853,11552,20371,843,1104,1986,24109,9984,6990,2331,962,669 diff --git a/006660/investor/investor-20250201.csv b/006660/investor/investor-20250201.csv index 823f08fea933..c343f8b06391 100644 --- a/006660/investor/investor-20250201.csv +++ b/006660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12400,-100,5,2502,-2490,-12,33,-33,0,187330,43098,0,2360,545,0,184828,45588,12,2327,578,0 20250212,12500,-370,5,-17423,17411,-33,-218,218,0,182790,46613,0,2312,590,0,200213,29202,33,2530,372,0 20250211,12870,-140,5,16004,-16040,92,220,-220,1,807784,102385,93,10842,1384,1,791780,118425,1,10622,1604,0 20250210,13010,190,2,23587,-23020,31,312,-305,0,802045,101032,32,10624,1316,0,778458,124052,1,10312,1621,0 diff --git a/006730/investor/investor-20250201.csv b/006730/investor/investor-20250201.csv index 590e4710c0ef..91829b626fd8 100644 --- a/006730/investor/investor-20250201.csv +++ b/006730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5530,10,2,1032,-797,-235,6,-4,-1,27663,12077,8643,152,67,48,26631,12874,8878,147,71,49 20250212,5520,60,2,-28910,23156,763,-158,127,4,38665,26868,12530,211,147,69,67575,3712,11767,370,20,64 20250211,5460,0,3,-22830,19492,-6462,-125,106,-35,11864,23823,1396,65,130,8,34694,4331,7858,190,24,43 20250210,5460,-20,5,-1395,-809,-7796,-8,-5,-42,36136,10826,9996,197,59,55,37531,11635,17792,205,64,97 diff --git a/006740/investor/investor-20250201.csv b/006740/investor/investor-20250201.csv index 9845ac4cfab6..605e3a589576 100644 --- a/006740/investor/investor-20250201.csv +++ b/006740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1010,-3,5,14402,-14396,-6,15,-15,0,158506,38966,2,160,39,0,144104,53362,8,146,54,0 20250212,1013,-8,5,35592,-35343,-249,36,-36,0,184318,2531,1,187,3,0,148726,37874,250,151,38,0 20250211,1021,-4,5,34893,-14132,-20761,36,-14,-21,100227,11653,2,103,12,0,65334,25785,20763,67,26,21 20250210,1025,-12,5,52025,-52034,9,53,-53,0,229541,36419,12,234,37,0,177516,88453,3,181,90,0 diff --git a/006800/investor/investor-20250201.csv b/006800/investor/investor-20250201.csv index ea70c28336dd..44d29641c602 100644 --- a/006800/investor/investor-20250201.csv +++ b/006800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8370,10,2,28888,28443,-58221,235,244,-485,223946,246623,127686,1858,2056,1067,195058,218180,185907,1623,1813,1552 20250212,8360,170,2,-195312,244894,-49083,-1634,2048,-410,160250,387893,48314,1338,3242,403,355562,142999,97397,2972,1194,813 20250211,8190,50,2,-41980,10229,29807,-347,85,247,133631,152712,110652,1094,1253,909,175611,142483,80845,1441,1168,662 20250210,8140,-130,5,209845,-174707,-41478,1716,-1429,-339,336472,128197,97163,2755,1049,794,126627,302904,138641,1039,2479,1133 diff --git a/006840/investor/investor-20250201.csv b/006840/investor/investor-20250201.csv index f422c7916878..302c5b3c045f 100644 --- a/006840/investor/investor-20250201.csv +++ b/006840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9930,30,2,243,97,-340,2,1,-3,2545,109,11,25,1,0,2302,12,351,23,0,3 20250212,9900,-50,5,-345,-36,381,-3,0,4,2710,146,593,27,1,6,3055,182,212,30,2,2 20250211,9950,-50,5,-165,69,96,-2,1,1,2136,181,278,21,2,3,2301,112,182,23,1,2 20250210,10000,40,2,749,-46,-703,7,0,-7,7790,332,410,78,3,4,7041,378,1113,70,4,11 diff --git a/006880/investor/investor-20250201.csv b/006880/investor/investor-20250201.csv index c85e148ddeb2..37dfc61db2d0 100644 --- a/006880/investor/investor-20250201.csv +++ b/006880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6810,-230,5,-4099,4115,-16,-28,28,0,123138,19183,0,839,131,0,127237,15068,16,867,104,0 20250212,7040,-170,5,9314,-9267,-47,65,-65,0,159053,10984,0,1111,77,0,149739,20251,47,1046,142,0 20250211,7210,440,2,16160,-15564,104,116,-112,1,291007,41147,104,2049,289,1,274847,56711,0,1933,401,0 20250210,6770,50,2,-13047,12737,49,-89,87,0,96977,31480,49,662,215,0,110024,18743,0,751,128,0 diff --git a/006890/investor/investor-20250201.csv b/006890/investor/investor-20250201.csv index 1111d5a74df0..3322ebcd68f0 100644 --- a/006890/investor/investor-20250201.csv +++ b/006890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11690,170,2,-14511,20410,-909,-168,237,-11,27795,23203,156,322,269,2,42306,2793,1065,490,32,12 20250212,11520,20,2,3929,-4192,418,45,-48,5,30798,3381,467,354,39,5,26869,7573,49,308,87,1 20250211,11500,260,2,-11479,11175,-1016,-130,126,-11,28340,13569,986,321,153,11,39819,2394,2002,451,27,23 20250210,11240,40,2,1188,4759,-5897,13,53,-66,14219,6559,318,159,73,4,13031,1800,6215,146,20,69 diff --git a/006910/investor/investor-20250201.csv b/006910/investor/investor-20250201.csv index 3d4817906e37..64cd24e37b50 100644 --- a/006910/investor/investor-20250201.csv +++ b/006910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2920,20,2,-110339,109952,-113,-320,319,0,166552,138036,1,485,401,0,276891,28084,114,805,82,0 20250212,2900,0,3,-12175,11675,250,-35,34,1,138518,44296,251,401,128,1,150693,32621,1,437,94,0 20250211,2900,20,2,-10340,9961,365,-30,29,1,161032,37989,365,465,110,1,171372,28028,0,495,81,0 20250210,2880,40,2,-7391,12204,187,-21,35,1,237111,61878,188,679,177,1,244502,49674,1,700,142,0 diff --git a/006920/investor/investor-20250201.csv b/006920/investor/investor-20250201.csv index 6d1cf79934a5..5b445e391bb2 100644 --- a/006920/investor/investor-20250201.csv +++ b/006920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3025,5,2,-4373,-809,4950,-13,-2,15,5313,121,4950,16,0,15,9686,930,0,29,3,0 20250212,3020,-15,5,-4849,-104,4947,-15,0,15,3639,80,4947,11,0,15,8488,184,0,26,1,0 20250211,3035,0,3,-4232,-118,4237,-13,0,13,3900,24,4237,12,0,13,8132,142,0,25,0,0 20250210,3035,-5,5,-4649,-275,4924,-14,-1,15,6727,169,4924,20,1,15,11376,444,0,35,1,0 diff --git a/006980/investor/investor-20250201.csv b/006980/investor/investor-20250201.csv index cb2986042a59..065561cf4c8e 100644 --- a/006980/investor/investor-20250201.csv +++ b/006980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14850,-150,5,14,-10,-4,0,0,0,573,0,1,9,0,0,559,10,5,8,0,0 20250212,15000,-30,5,503,-1,-502,7,0,-7,1161,19,203,17,0,3,658,20,705,10,0,10 20250211,15030,110,2,1148,126,-1274,17,2,-19,2687,175,1025,40,3,15,1539,49,2299,23,1,34 20250210,14920,150,2,43,-25,-18,1,0,0,581,0,146,9,0,2,538,25,164,8,0,2 diff --git a/007070/investor/investor-20250201.csv b/007070/investor/investor-20250201.csv index fde45b753a48..97533c31a7e5 100644 --- a/007070/investor/investor-20250201.csv +++ b/007070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15060,10,2,14095,-31843,11748,212,-480,177,64577,23016,55669,975,348,840,50482,54859,43921,764,828,663 20250212,15050,30,2,-778,6403,-7025,-13,98,-106,46755,18136,7623,706,275,115,47533,11733,14648,719,177,221 20250211,15020,70,2,-12839,14743,-4689,-194,223,-70,41556,26757,10157,625,404,153,54395,12014,14846,820,181,223 20250210,14950,50,2,-9265,-7302,15418,-140,-109,232,45321,18373,32596,677,275,488,54586,25675,17178,817,384,256 diff --git a/007110/investor/investor-20250201.csv b/007110/investor/investor-20250201.csv index 7ede260b7e14..0568deaafc5f 100644 --- a/007110/investor/investor-20250201.csv +++ b/007110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2155,90,2,228035,-241246,16499,493,-522,36,4227190,598456,16691,9119,1290,36,3999155,839702,192,8625,1812,0 20250212,2065,-25,5,-79401,79501,-400,-160,161,-1,1094951,303678,0,2280,630,0,1174352,224177,400,2440,469,1 20250211,2090,-45,5,-76258,71591,1332,-160,150,3,1482393,376342,1332,3135,795,3,1558651,304751,0,3294,646,0 20250210,2135,10,2,-187328,164488,10766,-404,354,23,2129061,505229,11067,4600,1091,24,2316389,340741,301,5004,737,1 diff --git a/007120/investor/investor-20250201.csv b/007120/investor/investor-20250201.csv index 2e2ccbb23857..497e5f754925 100644 --- a/007120/investor/investor-20250201.csv +++ b/007120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,890,2,2,-1971,1385,-60,-2,1,0,50005,7662,0,44,7,0,51976,6277,60,46,6,0 20250212,888,0,3,-3659,-13830,-119,-3,-12,0,58981,3033,0,52,3,0,62640,16863,119,55,15,0 20250211,888,-10,5,376,-997,218,0,-1,0,73717,6597,218,65,6,0,73341,7594,0,65,7,0 20250210,898,5,2,2793,-2863,-234,3,-3,0,79402,6459,111,71,6,0,76609,9322,345,68,8,0 diff --git a/007160/investor/investor-20250201.csv b/007160/investor/investor-20250201.csv index 7518cab9690d..881e7d28fef5 100644 --- a/007160/investor/investor-20250201.csv +++ b/007160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,34200,300,2,3626,-3583,-43,125,-123,-1,10678,1363,4,367,47,0,7052,4946,47,243,170,2 20250212,33900,-100,5,373,-377,4,13,-13,0,4366,1276,13,149,43,0,3993,1653,9,136,56,0 20250211,34000,-150,5,910,-966,56,31,-33,2,5133,674,58,174,23,2,4223,1640,2,143,56,0 20250210,34150,250,2,-1391,1102,289,-47,38,10,2102,2113,321,71,72,11,3493,1011,32,119,34,1 diff --git a/007210/investor/investor-20250201.csv b/007210/investor/investor-20250201.csv index 79a0c6df8af4..11dc172f6375 100644 --- a/007210/investor/investor-20250201.csv +++ b/007210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2065,78,2,-48204,48603,-399,-98,99,-1,257529,72363,17,526,147,0,305733,23760,416,624,49,1 20250212,1987,-1,5,54657,-12577,9533,108,-25,19,116132,8594,9887,230,17,20,61475,21171,354,122,42,1 20250211,1988,18,2,3261,-18618,15357,6,-37,30,106207,577,15357,210,1,30,102946,19195,0,204,38,0 20250210,1970,2,2,16847,-13014,-3833,33,-25,-7,64240,8784,274,126,17,1,47393,21798,4107,93,43,8 diff --git a/007280/investor/investor-20250201.csv b/007280/investor/investor-20250201.csv index a9a5d0202497..03c01a72d3a9 100644 --- a/007280/investor/investor-20250201.csv +++ b/007280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1657,2,2,-53398,-3629,57449,-88,-6,95,1606,210,57505,3,0,95,55004,3839,56,91,6,0 20250212,1655,3,2,-70218,639,69824,-116,1,116,3009,2482,69852,5,4,116,73227,1843,28,121,3,0 20250211,1652,-1,5,-39970,-95,40279,-66,0,66,2088,1435,40279,3,2,66,42058,1530,0,69,3,0 20250210,1653,-19,5,-27750,-6265,34101,-46,-10,56,4798,623,38942,8,1,64,32548,6888,4841,54,11,8 diff --git a/007310/investor/investor-20250201.csv b/007310/investor/investor-20250201.csv index 89a429a67602..e6c1149188f2 100644 --- a/007310/investor/investor-20250201.csv +++ b/007310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,383000,1500,2,963,-1214,245,365,-460,93,2493,938,1237,945,356,472,1530,2152,992,581,816,379 20250212,381500,-1500,5,555,-472,-83,213,-182,-32,1732,546,271,665,209,104,1177,1018,354,452,391,136 20250211,383000,1500,2,211,-436,222,80,-167,85,887,408,479,338,156,183,676,844,257,258,322,98 20250210,381500,0,3,-475,222,166,-182,85,64,1046,841,721,400,322,277,1521,619,555,583,237,213 diff --git a/007330/investor/investor-20250201.csv b/007330/investor/investor-20250201.csv index 3621b0b8f13e..f9e8ec82a819 100644 --- a/007330/investor/investor-20250201.csv +++ b/007330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8150,10,2,2555,-2555,0,21,-21,0,8850,64,0,72,1,0,6295,2619,0,51,21,0 20250212,8140,-40,5,1414,-1414,0,12,-12,0,10963,137,0,89,1,0,9549,1551,0,78,13,0 20250211,8180,10,2,-29,29,0,0,0,0,6812,778,0,56,6,0,6841,749,0,56,6,0 20250210,8170,0,3,1058,-1058,0,9,-9,0,12212,3098,0,100,25,0,11154,4156,0,91,34,0 diff --git a/007340/investor/investor-20250201.csv b/007340/investor/investor-20250201.csv index 8e49350f8780..4ddceaa5d26b 100644 --- a/007340/investor/investor-20250201.csv +++ b/007340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20950,500,2,-12765,9148,6853,-269,192,144,47096,21328,25305,985,447,530,59861,12180,18452,1254,255,386 20250212,20450,-700,5,6687,10079,-16566,138,208,-342,66612,18990,7118,1377,393,148,59925,8911,23684,1239,185,489 20250211,21150,-350,5,20829,-5929,-13386,440,-128,-280,66492,22930,15381,1399,481,324,45663,28859,28767,959,609,604 20250210,21500,-100,5,2518,-19846,18936,52,-430,413,55525,17326,36642,1204,377,795,53007,37172,17706,1153,807,382 diff --git a/007370/investor/investor-20250201.csv b/007370/investor/investor-20250201.csv index f5c156b98f0b..9e98be4a004b 100644 --- a/007370/investor/investor-20250201.csv +++ b/007370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6290,60,2,-17423,19035,0,-109,119,0,78698,30069,0,492,188,0,96121,11034,0,601,69,0 20250212,6230,-120,5,1908,23589,-25000,11,148,-156,97783,35013,0,613,219,0,95875,11424,25000,601,72,156 20250211,6350,-30,5,-12041,14756,0,-77,94,0,74292,23100,0,472,147,0,86333,8344,0,549,53,0 20250210,6380,-20,5,-31914,24479,7045,-204,156,45,59118,33677,7165,378,215,46,91032,9198,120,581,59,1 diff --git a/007390/investor/investor-20250201.csv b/007390/investor/investor-20250201.csv index f5ba068e05bd..7b6ad8585339 100644 --- a/007390/investor/investor-20250201.csv +++ b/007390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16430,-770,5,141751,-98168,4801,2366,-1624,81,735098,163554,75479,12237,2735,1258,593347,261722,70678,9871,4359,1177 20250212,17200,480,2,-48676,51873,2603,-839,893,46,420531,182327,53620,7180,3113,915,469207,130454,51017,8019,2221,869 20250211,16720,-190,5,-27862,39595,-11670,-478,676,-197,358167,139976,43011,6049,2375,727,386029,100381,54681,6527,1699,924 20250210,16910,-330,5,98683,-19079,-29028,1688,-322,-497,432735,77707,30176,7393,1340,519,334052,96786,59204,5705,1662,1016 diff --git a/007460/investor/investor-20250201.csv b/007460/investor/investor-20250201.csv index 6fd81afe8e9f..f6819a719596 100644 --- a/007460/investor/investor-20250201.csv +++ b/007460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,748,18,2,79259,-74538,-209,57,-54,0,1802222,285347,693,1330,212,1,1722963,359885,902,1273,266,1 20250212,730,-35,5,649673,-648970,4647,480,-480,3,2130839,122459,6060,1576,91,4,1481166,771429,1413,1095,571,1 20250211,765,45,2,-546215,399087,153162,-414,302,115,2856024,961445,155046,2145,724,117,3402239,562358,1884,2559,421,1 20250210,720,-6,5,178323,43020,-219842,129,32,-159,1059785,246417,121831,766,178,88,881462,203397,341673,637,147,248 diff --git a/007530/investor/investor-20250201.csv b/007530/investor/investor-20250201.csv index c48b25198bc3..8b30451c7f9a 100644 --- a/007530/investor/investor-20250201.csv +++ b/007530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2120,20,2,327,-327,0,1,-1,0,7327,42,0,16,0,0,7000,369,0,15,1,0 20250212,2100,5,2,132,-132,0,0,0,0,5615,48,0,12,0,0,5483,180,0,11,0,0 20250211,2095,5,2,27,-27,0,0,0,0,11323,334,0,24,1,0,11296,361,0,24,1,0 20250210,2090,-10,5,865,-865,0,2,-2,0,17338,148,0,36,0,0,16473,1013,0,34,2,0 diff --git a/007540/investor/investor-20250201.csv b/007540/investor/investor-20250201.csv index feedb458c391..0cc89d6f13fa 100644 --- a/007540/investor/investor-20250201.csv +++ b/007540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,40350,-200,5,20,-6,-14,1,0,-1,1522,53,2,61,2,0,1502,59,16,61,2,1 20250212,40550,-250,5,108,-95,-13,4,-4,-1,1117,21,2,45,1,0,1009,116,15,41,5,1 20250211,40800,450,2,359,5,-364,14,0,-15,1711,25,28,69,1,1,1352,20,392,55,1,16 20250210,40350,350,2,-37,52,0,-1,2,0,1413,148,15,57,6,1,1450,96,15,58,4,1 diff --git a/007570/investor/investor-20250201.csv b/007570/investor/investor-20250201.csv index b5a1ecabc5b1..612dc283ea9c 100644 --- a/007570/investor/investor-20250201.csv +++ b/007570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10980,30,2,-2267,2419,-132,-25,27,-1,8928,4099,696,98,45,8,11195,1680,828,123,18,9 20250212,10950,-150,5,13694,-13666,-28,150,-150,0,22618,1270,2529,248,14,28,8924,14936,2557,98,164,28 20250211,11100,-50,5,-1009,1624,-615,-11,18,-7,19097,5382,934,212,60,10,20106,3758,1549,223,42,17 20250210,11150,80,2,226,-132,-94,2,-1,-1,13850,4508,1211,153,50,13,13624,4640,1305,151,51,14 diff --git a/007590/investor/investor-20250201.csv b/007590/investor/investor-20250201.csv index 7cd90754c2bb..c71dedf4147e 100644 --- a/007590/investor/investor-20250201.csv +++ b/007590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6070,40,2,1055,4,-1059,6,0,-6,1758,4,4,11,0,0,703,0,1063,4,0,6 20250212,6030,-10,5,-446,-3,449,-3,0,3,7546,1,1056,46,0,6,7992,4,607,48,0,4 20250211,6040,-20,5,-845,-35,880,-5,0,5,6460,4,887,39,0,5,7305,39,7,44,0,0 20250210,6060,-20,5,-52,-3,55,0,0,0,2185,0,57,13,0,0,2237,3,2,14,0,0 diff --git a/007610/investor/investor-20250201.csv b/007610/investor/investor-20250201.csv index e4b64cecf37c..845c36b969f3 100644 --- a/007610/investor/investor-20250201.csv +++ b/007610/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,3000,0,3,,,,,,,,,,,,,,,,,, +20250213,3000,0,3,,,,,,,,,,,,,,,,,, +20250212,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/007660/investor/investor-20250201.csv b/007660/investor/investor-20250201.csv index 56ddc0eca766..7bc836486e30 100644 --- a/007660/investor/investor-20250201.csv +++ b/007660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,43000,2300,2,-553118,39522,504736,-24207,1902,21937,4958650,1308835,586730,215002,56878,25490,5511768,1269313,81994,239208,54977,3553 20250212,40700,1900,2,-269950,109833,109609,-11224,4734,4467,3310270,798429,167036,133379,32099,6773,3580220,688596,57427,144603,27365,2306 20250211,38800,550,2,24221,-73930,42204,862,-2778,1631,1907634,516495,61469,74085,20111,2374,1883413,590425,19265,73223,22889,743 20250210,38250,100,2,-167981,43758,134398,-6511,1584,5314,1749446,454418,217073,67325,17370,8469,1917427,410660,82675,73837,15785,3156 diff --git a/007680/investor/investor-20250201.csv b/007680/investor/investor-20250201.csv index a3e8d650cf80..4542b358f560 100644 --- a/007680/investor/investor-20250201.csv +++ b/007680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4145,105,2,-42,42,0,0,0,0,7400,495,0,30,2,0,7442,453,0,30,2,0 20250212,4040,-5,5,-83,83,0,0,0,0,1672,85,0,7,0,0,1755,2,0,7,0,0 20250211,4045,20,2,217,-227,0,1,-1,0,2817,90,0,12,0,0,2600,317,0,11,1,0 20250210,4025,-75,5,97,-97,0,0,0,0,2562,43,0,10,0,0,2465,140,0,10,1,0 diff --git a/007690/investor/investor-20250201.csv b/007690/investor/investor-20250201.csv index 99a77028fbf5..a87b910c504b 100644 --- a/007690/investor/investor-20250201.csv +++ b/007690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,31900,1850,2,-5375,7124,-1949,-170,224,-61,10030,8644,842,316,272,26,15405,1520,2791,485,48,87 20250212,30050,-50,5,1005,558,-1563,30,17,-47,3532,1029,113,106,31,3,2527,471,1676,76,14,51 20250211,30100,-150,5,2118,1515,-3633,64,46,-109,4997,1715,959,151,52,29,2879,200,4592,87,6,138 20250210,30250,-250,5,7317,616,-7932,220,19,-239,8871,2431,701,267,73,21,1554,1815,8633,47,55,260 diff --git a/007700/investor/investor-20250201.csv b/007700/investor/investor-20250201.csv index 8641b44154ab..108cf0fa8e14 100644 --- a/007700/investor/investor-20250201.csv +++ b/007700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12140,160,2,-130,143,-13,-1,2,0,11841,665,586,144,8,7,11971,522,599,145,6,7 20250212,11980,-60,5,96,82,-178,1,1,-2,6771,271,548,81,3,7,6675,189,726,80,2,9 20250211,12040,20,2,595,212,-807,7,3,-10,5608,444,711,67,5,9,5013,232,1518,60,3,18 20250210,12020,110,2,-1146,308,-53,-14,4,-1,8922,589,512,107,7,6,10068,281,565,121,3,7 diff --git a/007720/investor/investor-20250201.csv b/007720/investor/investor-20250201.csv index 804fe4f4312b..eb6185f0fdae 100644 --- a/007720/investor/investor-20250201.csv +++ b/007720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1217,-12,5,179018,-145552,0,217,-176,0,621583,151893,0,756,185,0,442565,297445,0,539,362,0 20250212,1229,0,3,28858,-61743,0,34,-73,0,621123,234464,0,749,283,0,592265,296207,0,715,357,0 20250211,1229,-1,5,72823,-73404,0,90,-90,0,777504,278927,0,930,331,0,704681,352331,0,841,421,0 20250210,1230,140,2,71153,-56228,-5976,97,-79,-7,2255477,932341,0,2693,1096,0,2184324,988569,5976,2597,1175,7 diff --git a/007770/investor/investor-20250201.csv b/007770/investor/investor-20250201.csv index 02f7706d03ea..d6d1009ce706 100644 --- a/007770/investor/investor-20250201.csv +++ b/007770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11550,260,2,320,-320,0,4,-4,0,2927,136,0,34,2,0,2607,456,0,30,5,0 20250212,11290,-100,5,315,-315,0,4,-4,0,3631,229,0,41,3,0,3316,544,0,37,6,0 20250211,11390,90,2,88,-88,0,1,-1,0,5005,274,0,57,3,0,4917,362,0,56,4,0 20250210,11300,-290,5,-85,85,0,-1,1,0,5353,588,1,61,7,0,5438,503,1,62,6,0 diff --git a/007810/investor/investor-20250201.csv b/007810/investor/investor-20250201.csv index 830350368717..64410ebcc71f 100644 --- a/007810/investor/investor-20250201.csv +++ b/007810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10490,480,2,2716,7979,-10195,27,83,-105,191146,44281,13,1979,457,0,188430,36302,10208,1951,374,105 20250212,10010,-130,5,976,-934,-92,10,-10,-1,58254,18212,4,586,183,0,57278,19146,96,576,193,1 20250211,10140,-280,5,30013,-29272,-519,308,-301,-5,117226,15635,219,1200,161,2,87213,44907,738,892,461,8 20250210,10420,280,2,14619,-13258,332,144,-130,3,184069,41600,442,1875,425,5,169450,54858,110,1731,555,1 diff --git a/007820/investor/investor-20250201.csv b/007820/investor/investor-20250201.csv index cd7333067d57..b2eaa2825693 100644 --- a/007820/investor/investor-20250201.csv +++ b/007820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4600,-140,5,-22503,15678,3000,-104,73,14,307808,94135,3000,1445,441,14,330311,78457,0,1549,368,0 20250212,4740,-310,5,-14353,11574,2412,-68,55,12,441654,105255,2412,2141,511,12,456007,93681,0,2208,457,0 20250211,5050,-70,5,3566,-11559,12088,23,-64,61,1231392,203623,12088,6297,1039,61,1227826,215182,0,6274,1103,0 20250210,5120,810,2,167382,-81651,6643,916,-433,33,6262500,786244,12643,33298,4093,63,6095118,867895,6000,32382,4526,30 diff --git a/007860/investor/investor-20250201.csv b/007860/investor/investor-20250201.csv index 74021bb699b2..ec2254d4ca23 100644 --- a/007860/investor/investor-20250201.csv +++ b/007860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6960,180,2,-32430,32571,-133,-222,223,-1,47793,38047,7,330,261,0,80223,5476,140,552,38,1 20250212,6780,-110,5,6754,-6636,-119,46,-45,-1,46649,3401,1,316,23,0,39895,10037,120,270,68,1 20250211,6890,-80,5,2046,-9245,7198,14,-64,50,34564,4036,7199,238,28,50,32518,13281,1,223,91,0 20250210,6970,-10,5,20317,-13842,-6474,140,-95,-45,39068,9482,93,269,65,1,18751,23324,6567,129,160,45 diff --git a/007980/investor/investor-20250201.csv b/007980/investor/investor-20250201.csv index ec550aa41cb8..57e7018b1a94 100644 --- a/007980/investor/investor-20250201.csv +++ b/007980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1505,5,2,-2589,4117,-1528,-4,6,-2,42168,11802,5453,63,18,8,44757,7685,6981,67,12,10 20250212,1500,11,2,16168,-41840,25672,24,-63,39,92943,13218,32836,139,20,49,76775,55058,7164,115,83,11 20250211,1489,-31,5,89113,-94045,4932,134,-142,8,138606,5150,15187,208,8,23,49493,99195,10255,75,149,15 20250210,1520,23,2,-117074,10930,106144,-176,15,161,75585,86029,111766,113,129,169,192659,75099,5622,289,113,8 diff --git a/008040/investor/investor-20250201.csv b/008040/investor/investor-20250201.csv index addc47870a5a..84e770361bbf 100644 --- a/008040/investor/investor-20250201.csv +++ b/008040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,974,4,2,-36022,36986,-954,-35,36,-1,118976,41487,37,115,40,0,154998,4501,991,150,4,1 20250212,970,5,2,-30669,31384,-715,-30,30,-1,221415,59433,0,214,57,0,252084,28049,715,244,27,1 20250211,965,10,2,11788,-17548,5760,11,-17,6,268475,45835,5839,257,44,6,256687,63383,79,246,61,0 20250210,955,1,2,-19098,27066,-7968,-18,26,-8,156921,40940,460,149,39,0,176019,13874,8428,168,13,8 diff --git a/008060/investor/investor-20250201.csv b/008060/investor/investor-20250201.csv index aa0539728661..0c9dedf1fc79 100644 --- a/008060/investor/investor-20250201.csv +++ b/008060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6950,20,2,6353,-2466,-11237,44,-17,-78,58708,9862,1075,406,68,7,52355,12328,12312,363,85,85 20250212,6930,10,2,9694,-9187,-508,67,-64,-4,22536,589,92,156,4,1,12842,9776,600,89,68,4 20250211,6920,-40,5,14838,-16191,1443,103,-112,10,44186,5633,2030,307,39,14,29348,21824,587,204,151,4 20250210,6960,140,2,-27736,25239,2466,-191,174,17,103532,37841,6746,710,260,46,131268,12602,4280,902,86,29 diff --git a/008110/investor/investor-20250201.csv b/008110/investor/investor-20250201.csv index 95b8787ed1b9..c869c6d26728 100644 --- a/008110/investor/investor-20250201.csv +++ b/008110/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,15040,0,3,,,,,,,,,,,,,,,,,, +20250213,15040,0,3,,,,,,,,,,,,,,,,,, +20250212,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,15040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/008250/investor/investor-20250201.csv b/008250/investor/investor-20250201.csv index f25fdd281604..971207c669c4 100644 --- a/008250/investor/investor-20250201.csv +++ b/008250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5520,70,2,-5716,6623,-1172,-32,37,-7,85909,25651,3971,479,144,22,91625,19028,5143,512,106,29 20250212,5450,-70,5,-10380,8862,1114,-56,48,6,33742,13469,1238,184,73,7,44122,4607,124,240,25,1 20250211,5520,20,2,-7105,6675,88,-39,36,0,34678,13755,4965,190,75,27,41783,7080,4877,229,39,27 20250210,5500,80,2,-17848,17422,43,-98,96,0,46824,25769,6140,258,142,34,64672,8347,6097,356,46,33 diff --git a/008260/investor/investor-20250201.csv b/008260/investor/investor-20250201.csv index 2e95887da44d..f639632f49c1 100644 --- a/008260/investor/investor-20250201.csv +++ b/008260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3420,40,2,-12292,19944,-7607,-42,68,-26,100678,28065,0,344,96,0,112970,8121,7607,386,28,26 20250212,3380,-55,5,28058,-22221,-147,95,-75,0,98648,5576,0,334,19,0,70590,27797,147,239,94,0 20250211,3435,-30,5,17778,-14517,-3321,61,-50,-11,65745,5837,246,226,20,1,47967,20354,3567,165,70,12 20250210,3465,-60,5,29588,-29667,42,102,-103,0,62349,2875,111,216,10,0,32761,32542,69,113,113,0 diff --git a/008290/investor/investor-20250201.csv b/008290/investor/investor-20250201.csv index f0b48713483a..2e096e04c104 100644 --- a/008290/investor/investor-20250201.csv +++ b/008290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,450,-1,5,-819,819,0,0,0,0,70822,8430,0,32,4,0,71641,7611,0,32,3,0 20250212,451,3,2,-2983,2983,0,-1,1,0,31193,6195,0,14,3,0,34176,3212,0,15,1,0 20250211,448,-3,5,342,-342,0,0,0,0,88264,5425,0,40,2,0,87922,5767,0,40,3,0 20250210,451,-10,5,-1149,-1851,0,0,-1,0,110855,13238,0,50,6,0,112004,15089,0,51,7,0 diff --git a/008350/investor/investor-20250201.csv b/008350/investor/investor-20250201.csv index 8a6e6d6a9817..0a5a213d5da4 100644 --- a/008350/investor/investor-20250201.csv +++ b/008350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1398,2,2,-54848,51596,-748,-77,72,-1,279581,66813,32,391,94,0,334429,15217,780,468,21,1 20250212,1396,-30,5,57095,-59108,-658,80,-83,-1,745296,49862,0,1043,70,0,688201,108970,658,963,153,1 20250211,1426,11,2,52621,-28325,-24425,74,-39,-35,1350865,336230,1071,1928,481,2,1298244,364555,25496,1854,521,36 20250210,1415,15,2,607529,-607637,-392,885,-886,-1,3177248,556360,1260,4648,824,2,2569719,1163997,1652,3763,1710,2 diff --git a/008370/investor/investor-20250201.csv b/008370/investor/investor-20250201.csv index c06d616a97fb..8346bc7b19ef 100644 --- a/008370/investor/investor-20250201.csv +++ b/008370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4000,20,2,2928,-825,-1045,12,-3,-4,4671,1,434,19,0,2,1743,826,1479,7,3,6 20250212,3980,-5,5,1755,-709,-404,7,-3,-2,2885,69,4,11,0,0,1130,778,408,4,3,2 20250211,3985,-5,5,1989,-732,-1345,8,-3,-5,13360,16,258,53,0,1,11371,748,1603,45,3,6 20250210,3990,20,2,2266,-720,-1621,9,-3,-6,16497,197,715,65,1,3,14231,917,2336,56,4,9 diff --git a/008420/investor/investor-20250201.csv b/008420/investor/investor-20250201.csv index 857cb5164e74..9d3a2684914e 100644 --- a/008420/investor/investor-20250201.csv +++ b/008420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2220,20,2,91,-73,-28,0,0,0,11506,388,0,25,1,0,11415,461,28,25,1,0 20250212,2200,-60,5,1959,1671,1798,4,4,4,31026,2846,1880,68,6,4,29067,1175,82,64,3,0 20250211,2260,50,2,6463,-6705,239,15,-15,1,28621,446,1239,64,1,3,22158,7151,1000,50,16,2 20250210,2210,-10,5,-5465,1272,4163,-12,3,9,22465,3903,4163,50,9,9,27930,2631,0,62,6,0 diff --git a/008470/investor/investor-20250201.csv b/008470/investor/investor-20250201.csv index c75f70765579..f7d6a139112e 100644 --- a/008470/investor/investor-20250201.csv +++ b/008470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3755,0,3,23,0,-46,0,0,0,1387,19,269,5,0,1,1364,19,315,5,0,1 20250212,3755,15,2,205,36,22,1,0,0,2160,48,687,8,0,3,1955,12,665,7,0,2 20250211,3740,5,2,1778,-1560,148,7,-6,1,4559,9,268,17,0,1,2781,1569,120,10,6,0 20250210,3735,-25,5,-55,-85,122,0,0,0,2499,0,275,9,0,1,2554,85,153,10,0,1 diff --git a/008490/investor/investor-20250201.csv b/008490/investor/investor-20250201.csv index 4ce23f21f0f6..c76106bb6c5d 100644 --- a/008490/investor/investor-20250201.csv +++ b/008490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16070,-220,5,4542,-7809,3255,72,-126,54,22401,9764,12736,367,161,210,17859,17573,9481,295,287,156 20250212,16290,290,2,3056,-8093,5123,50,-132,84,19725,5149,11804,316,82,191,16669,13242,6681,266,214,107 20250211,16000,-400,5,8464,-1988,-6432,136,-32,-103,14786,3216,5401,238,52,87,6322,5204,11833,102,84,190 20250210,16400,200,2,2857,-13485,10853,47,-222,179,24503,9489,19675,400,154,323,21646,22974,8822,353,376,145 diff --git a/008500/investor/investor-20250201.csv b/008500/investor/investor-20250201.csv index de5d51f7b51d..2565ebcd891a 100644 --- a/008500/investor/investor-20250201.csv +++ b/008500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11090,40,2,160,-160,-2,2,-2,0,3180,268,0,35,3,0,3020,428,2,33,5,0 20250212,11050,70,2,46,-56,2,1,-1,0,1133,91,3,13,1,0,1087,147,1,12,2,0 20250211,10980,50,2,251,-267,9,3,-3,0,1912,554,9,21,6,0,1661,821,0,18,9,0 20250210,10930,30,2,120,-131,6,1,-1,0,1483,33,7,16,0,0,1363,164,1,15,2,0 diff --git a/008600/investor/investor-20250201.csv b/008600/investor/investor-20250201.csv index 80d42574abf0..7961765d8c41 100644 --- a/008600/investor/investor-20250201.csv +++ b/008600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,727,39,2,-105123,112500,-7377,-75,80,-5,375710,166021,0,269,119,0,480833,53521,7377,344,39,5 20250212,688,-12,5,13358,-5699,-7659,9,-4,-5,229296,35577,0,159,25,0,215938,41276,7659,150,29,5 20250211,700,4,2,-25082,32425,-7343,-18,23,-5,274579,99762,0,189,69,0,299661,67337,7343,207,47,5 20250210,696,5,2,34939,-18333,-16606,24,-13,-11,306416,68390,8,211,47,0,271477,86723,16614,187,60,11 diff --git a/008700/investor/investor-20250201.csv b/008700/investor/investor-20250201.csv index ced5bf121335..40d2782b6d78 100644 --- a/008700/investor/investor-20250201.csv +++ b/008700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1819,28,2,29069,-26714,-105,52,-48,0,1159775,2251,0,2097,4,0,1130706,28965,105,2045,52,0 20250212,1791,-112,5,271220,-256777,-996,490,-464,-2,2737123,2285,3530,4976,4,6,2465903,259062,4526,4486,468,8 20250211,1903,171,2,-364061,511548,-9611,-607,864,-18,53363723,8668292,765,104313,16609,1,53727784,8156744,10376,104920,15745,20 20250210,1732,37,2,197570,-198053,305,344,-345,1,6711123,810347,305,11512,1386,1,6513553,1008400,0,11168,1731,0 diff --git a/008730/investor/investor-20250201.csv b/008730/investor/investor-20250201.csv index 843827e0c8c9..2d2520e90db2 100644 --- a/008730/investor/investor-20250201.csv +++ b/008730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,34700,2550,2,-14800,8997,6769,-490,305,222,170122,72941,44733,5829,2487,1536,184922,63944,37964,6319,2182,1314 20250212,32150,-600,5,10336,-8888,2951,339,-291,96,44258,12820,6231,1442,418,203,33922,21708,3280,1103,709,107 20250211,32750,-800,5,10715,-13516,12390,353,-448,406,114357,35279,19610,3792,1168,645,103642,48795,7220,3439,1616,239 20250210,33550,1250,2,-5913,-18474,14913,-203,-623,498,287463,91160,25954,9549,2999,866,293376,109634,11041,9752,3622,368 diff --git a/008770/investor/investor-20250201.csv b/008770/investor/investor-20250201.csv index 4599ad5c19e2..6d12c6a07baf 100644 --- a/008770/investor/investor-20250201.csv +++ b/008770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,40500,400,2,-44627,-2492,47100,-1799,-105,1904,37552,34237,76197,1510,1377,3080,82179,36729,29097,3310,1482,1176 20250212,40100,350,2,-27015,5533,21673,-1089,221,875,51332,31805,28001,2070,1282,1130,78347,26272,6328,3159,1060,255 20250211,39750,150,2,-13082,5880,8286,-521,234,330,25753,22433,14540,1024,892,578,38835,16553,6254,1545,658,249 20250210,39600,200,2,-16983,17144,351,-672,679,13,20502,40115,10816,808,1586,427,37485,22971,10465,1480,907,414 diff --git a/008830/investor/investor-20250201.csv b/008830/investor/investor-20250201.csv index 4517be7c74a5..5f0a013b9d01 100644 --- a/008830/investor/investor-20250201.csv +++ b/008830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24850,4550,2,-75293,65191,-1301,-1646,1418,-46,9912055,1130079,24170,243887,27438,600,9987348,1064888,25471,245533,26020,646 20250212,20300,700,2,-9731,5646,4875,-178,100,98,2030358,262043,12879,40207,5179,254,2040089,256397,8004,40385,5079,157 20250211,19600,520,2,52685,-54426,-1275,1092,-1128,-26,6009159,666433,5449,118980,13105,105,5956474,720859,6724,117889,14233,132 20250210,19080,-410,5,101446,-103446,-336,1940,-1981,-3,1896002,328040,8545,36130,6252,164,1794556,431486,8881,34189,8233,167 diff --git a/008870/investor/investor-20250201.csv b/008870/investor/investor-20250201.csv index b87df70dc0f7..bd28b1a859eb 100644 --- a/008870/investor/investor-20250201.csv +++ b/008870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,60100,-200,5,148,-148,0,9,-9,0,2357,169,0,142,10,0,2209,317,0,133,19,0 20250212,60300,900,2,602,-603,1,36,-36,0,1817,113,2,108,7,0,1215,716,1,73,43,0 20250211,59400,-100,5,205,-207,2,12,-12,0,1540,52,2,91,3,0,1335,259,0,79,15,0 20250210,59500,-300,5,65,-65,0,4,-4,0,1799,403,1,107,24,0,1734,468,1,103,28,0 diff --git a/008930/investor/investor-20250201.csv b/008930/investor/investor-20250201.csv index a1f7f1a44545..d67ad1f2355b 100644 --- a/008930/investor/investor-20250201.csv +++ b/008930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28750,250,2,-10495,5427,9052,-301,155,260,48763,19966,28317,1395,571,812,59258,14539,19265,1696,416,552 20250212,28500,50,2,-4272,-5381,10654,-124,-152,305,53452,16779,16434,1527,480,470,57724,22160,5780,1651,632,165 20250211,28450,350,2,-9503,-4652,14169,-270,-133,403,55700,12249,20377,1583,348,579,65203,16901,6208,1853,480,176 20250210,28100,200,2,-533,16273,-15801,-19,458,-440,60705,32040,19041,1696,898,535,61238,15767,34842,1715,441,975 diff --git a/008970/investor/investor-20250201.csv b/008970/investor/investor-20250201.csv index 06a9d0dc6312..62315b58dba2 100644 --- a/008970/investor/investor-20250201.csv +++ b/008970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,625,8,2,-98781,99115,-334,-62,62,0,774939,284019,1,484,177,0,873720,184904,335,545,115,0 20250212,617,-11,5,164133,-163481,-652,102,-101,0,988365,161664,0,611,100,0,824232,325145,652,509,201,0 20250211,628,-9,5,253076,-254597,1021,158,-159,1,1364149,217890,1021,851,136,1,1111073,472487,0,693,295,0 20250210,637,20,2,-613414,614403,-989,-384,384,-1,1560634,785163,479,973,491,0,2174048,170760,1468,1357,107,1 diff --git a/009070/investor/investor-20250201.csv b/009070/investor/investor-20250201.csv index bdb5d691c7a5..292396cd8f46 100644 --- a/009070/investor/investor-20250201.csv +++ b/009070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3800,0,3,-4149,4333,-189,-16,17,-1,30149,9341,9,115,36,0,34298,5008,198,130,19,1 20250212,3800,-40,5,20942,-20887,-148,80,-80,-1,35985,688,0,137,3,0,15043,21575,148,57,82,1 20250211,3840,0,3,-3821,2712,1189,-15,10,5,40819,20470,1189,156,78,5,44640,17758,0,171,68,0 20250210,3840,55,2,6248,-7565,381,24,-29,1,28555,9147,2579,108,35,10,22307,16712,2198,85,63,8 diff --git a/009140/investor/investor-20250201.csv b/009140/investor/investor-20250201.csv index c746d416ff54..619454d8f29e 100644 --- a/009140/investor/investor-20250201.csv +++ b/009140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18960,20,2,465,-463,-2,9,-9,0,1412,148,1,27,3,0,947,611,3,18,12,0 20250212,18940,-40,5,62,-63,1,1,-1,0,802,1,2,15,0,0,740,64,1,14,1,0 20250211,18980,260,2,-326,317,9,-6,6,0,4024,536,11,76,10,0,4350,219,2,82,4,0 20250210,18720,-570,5,-678,672,6,-13,12,0,14202,1352,8,266,25,0,14880,680,2,279,13,0 diff --git a/009150/investor/investor-20250201.csv b/009150/investor/investor-20250201.csv index 67d164e244d5..a0ad409a3a4e 100644 --- a/009150/investor/investor-20250201.csv +++ b/009150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,145200,700,2,-105651,53522,55216,-15316,7782,7977,153424,133563,148667,22126,19335,21509,259075,80041,93451,37442,11553,13532 20250212,144500,-200,5,6943,18693,-25169,931,2708,-3570,204816,84222,55940,29320,12110,8012,197873,65529,81109,28389,9402,11581 20250211,144700,600,2,-29884,-16529,44033,-4325,-2391,6372,229724,53667,102906,33232,7769,14883,259608,70196,58873,37557,10160,8512 20250210,144100,5600,2,-177267,14184,160499,-25510,2012,23144,457544,153261,265921,65724,21969,38289,634811,139077,105422,91234,19958,15146 diff --git a/009160/investor/investor-20250201.csv b/009160/investor/investor-20250201.csv index 86b811bfabea..a3b7e656e1b8 100644 --- a/009160/investor/investor-20250201.csv +++ b/009160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3720,30,2,-9167,8821,-654,-34,33,-2,7096,10044,871,26,37,3,16263,1223,1525,60,5,6 20250212,3690,20,2,-4886,-3469,607,-18,-13,2,8222,1637,3395,30,6,13,13108,5106,2788,48,19,10 20250211,3670,-80,5,21626,-20551,-5894,80,-76,-22,48857,3116,649,179,12,2,27231,23667,6543,100,87,24 20250210,3750,-15,5,-2285,-1019,314,-9,-4,1,7807,2179,1427,29,8,5,10092,3198,1113,38,12,4 diff --git a/009180/investor/investor-20250201.csv b/009180/investor/investor-20250201.csv index a0aff61ebae0..5a521f6e430f 100644 --- a/009180/investor/investor-20250201.csv +++ b/009180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2210,10,2,12467,-12416,-42,27,-27,0,93356,292,0,205,1,0,80889,12708,42,178,28,0 20250212,2200,50,2,-10721,10814,148,-23,24,0,103800,13154,264,226,29,1,114521,2340,116,250,5,0 20250211,2150,15,2,-4022,3654,367,-9,8,1,47100,6298,367,101,13,1,51122,2644,0,109,6,0 20250210,2135,5,2,15277,15442,106,32,33,0,81720,20587,106,175,44,0,66443,5145,0,142,11,0 diff --git a/009190/investor/investor-20250201.csv b/009190/investor/investor-20250201.csv index fd82743bb664..eec72d17222e 100644 --- a/009190/investor/investor-20250201.csv +++ b/009190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1422,-11,5,8246,-8168,-78,12,-12,0,172776,14367,0,246,21,0,164530,22535,78,234,32,0 20250212,1433,-39,5,29657,-24505,-152,43,-35,0,234792,15103,0,338,22,0,205135,39608,152,295,57,0 20250211,1472,-16,5,14203,-14451,248,21,-21,0,94587,11329,248,140,17,0,80384,25780,0,119,38,0 20250210,1488,-2,5,15104,-15226,122,22,-22,0,133110,4364,125,196,6,0,118006,19590,3,174,29,0 diff --git a/009200/investor/investor-20250201.csv b/009200/investor/investor-20250201.csv index 7ce2f81f07a7..290a9e142d38 100644 --- a/009200/investor/investor-20250201.csv +++ b/009200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2025,10,2,-13872,10658,3370,-28,22,7,65560,27101,6465,133,55,13,79432,16443,3095,161,33,6 20250212,2015,-20,5,32394,-32324,-70,65,-65,0,49068,1089,1247,99,2,3,16674,33413,1317,34,67,3 20250211,2035,15,2,36467,-29466,-7001,74,-59,-14,95346,17683,3891,193,36,8,58879,47149,10892,119,95,22 20250210,2020,0,3,23256,-23599,343,47,-48,1,64861,12574,3406,131,25,7,41605,36173,3063,84,73,6 diff --git a/009240/investor/investor-20250201.csv b/009240/investor/investor-20250201.csv index 86c98572c12d..0eddc30c5139 100644 --- a/009240/investor/investor-20250201.csv +++ b/009240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,45550,900,2,-1819,1097,709,-83,50,32,11208,7455,16853,507,337,764,13027,6358,16144,590,288,732 20250212,44650,-100,5,6450,-6340,-161,289,-285,-7,15592,3619,4210,702,164,190,9142,9959,4371,413,448,196 20250211,44750,-50,5,11020,-11290,270,490,-504,14,21069,4836,8690,939,216,389,10049,16126,8420,449,720,375 20250210,44800,-500,5,8610,-8473,-137,386,-380,-6,22532,2074,4392,1012,93,198,13922,10547,4529,626,474,204 diff --git a/009270/investor/investor-20250201.csv b/009270/investor/investor-20250201.csv index c67380158132..0906801a3982 100644 --- a/009270/investor/investor-20250201.csv +++ b/009270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1404,19,2,-200991,203388,-1869,-285,288,-2,520590,356715,126068,735,505,178,721581,153327,127937,1020,217,180 20250212,1385,-23,5,33543,-12472,-20799,47,-18,-29,368054,57672,65683,512,80,91,334511,70144,86482,465,98,120 20250211,1408,-5,5,-33021,14974,18321,-47,21,26,206244,57855,41266,291,82,58,239265,42881,22945,338,60,32 20250210,1413,12,2,-60894,66364,-5470,-86,94,-8,428397,135680,60830,608,192,86,489291,69316,66300,694,98,94 diff --git a/009290/investor/investor-20250201.csv b/009290/investor/investor-20250201.csv index f7127e91497e..6aa401c003c6 100644 --- a/009290/investor/investor-20250201.csv +++ b/009290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5410,20,2,1684,-1315,-369,9,-7,-2,23168,6302,14,126,34,0,21484,7617,383,116,41,2 20250212,5390,-60,5,2860,-7324,-268,15,-40,-1,17870,543,0,97,3,0,15010,7867,268,81,42,1 20250211,5450,40,2,5850,-5293,-557,32,-29,-3,33210,2544,492,180,14,3,27360,7837,1049,148,42,6 20250210,5410,0,3,5343,-6366,1023,29,-34,6,27360,2890,1558,147,16,8,22017,9256,535,119,50,3 diff --git a/009300/investor/investor-20250201.csv b/009300/investor/investor-20250201.csv index 352f1f4fcf9e..d6a44b33fdd7 100644 --- a/009300/investor/investor-20250201.csv +++ b/009300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16000,-30,5,-3328,3178,0,-53,51,0,7208,4267,1,115,68,0,10536,1089,1,169,17,0 20250212,16030,-150,5,2049,-2149,0,33,-35,0,8228,899,2,132,14,0,6179,3048,2,99,49,0 20250211,16180,-30,5,1765,-1847,0,29,-30,0,5607,144,1,91,2,0,3842,1991,1,63,32,0 20250210,16210,-90,5,1051,-1051,0,17,-17,0,5492,1413,1,88,23,0,4441,2464,1,72,40,0 diff --git a/009310/investor/investor-20250201.csv b/009310/investor/investor-20250201.csv index ea4bd66d6c65..2fcf8c7741cc 100644 --- a/009310/investor/investor-20250201.csv +++ b/009310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,358,-16,5,13943,-13954,-55,5,-5,0,478299,77791,1,174,28,0,464356,91745,56,169,34,0 20250212,374,-19,5,-14108,13631,231,-5,5,0,969440,184332,258,357,68,0,983548,170701,27,363,63,0 20250211,393,50,2,177368,-169059,187,75,-72,0,10924751,1634371,187,4405,653,0,10747383,1803430,0,4330,725,0 20250210,343,-14,5,-5256,5011,233,-2,2,0,268863,30318,233,93,11,0,274119,25307,0,95,9,0 diff --git a/009320/investor/investor-20250201.csv b/009320/investor/investor-20250201.csv index 24cc431e53a5..2fe564b67de3 100644 --- a/009320/investor/investor-20250201.csv +++ b/009320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1017,0,3,-701,770,-69,-1,1,0,17042,1237,0,17,1,0,17743,467,69,18,0,0 20250212,1017,-2,5,569,-369,-200,1,0,0,22772,829,0,23,1,0,22203,1198,200,22,1,0 20250211,1019,2,2,-161,-245,406,0,0,0,14737,0,406,15,0,0,14898,245,0,15,0,0 20250210,1017,3,2,-339,152,187,0,0,0,42460,1564,187,43,2,0,42799,1412,0,44,1,0 diff --git a/009410/investor/investor-20250201.csv b/009410/investor/investor-20250201.csv index e8774a1d2bb9..5624e90a1267 100644 --- a/009410/investor/investor-20250201.csv +++ b/009410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2255,50,2,-14787,12786,1,-33,29,0,38645,16813,1,87,38,0,53432,4027,0,120,9,0 20250212,2205,-30,5,-536,536,0,-1,1,0,32921,2433,1,73,5,0,33457,1897,1,74,4,0 20250211,2235,85,2,-8771,8768,3,-19,19,0,36564,12596,3,80,27,0,45335,3828,0,99,8,0 20250210,2150,10,2,-1469,1468,1,-3,3,0,32026,2819,1,68,6,0,33495,1351,0,72,3,0 diff --git a/009420/investor/investor-20250201.csv b/009420/investor/investor-20250201.csv index 319ad6f9b9fc..d8aa627b75b6 100644 --- a/009420/investor/investor-20250201.csv +++ b/009420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,38950,-950,5,27520,6373,-17258,1041,256,-651,346437,79941,152801,13500,3126,6003,318917,73568,170059,12460,2870,6654 20250212,39900,250,2,35555,-8354,-21093,1417,-351,-826,295063,64783,27510,11615,2538,1086,259508,73137,48603,10198,2889,1913 20250211,39650,-2600,5,208264,-149984,-69848,8448,-6101,-2812,793329,79503,40478,32198,3223,1652,585065,229487,110326,23750,9324,4464 20250210,42250,500,2,75330,-91815,2362,3181,-3883,103,435469,78504,54528,18430,3327,2312,360139,170319,52166,15249,7210,2210 diff --git a/009440/investor/investor-20250201.csv b/009440/investor/investor-20250201.csv index 3907bb312331..4c85220eeab2 100644 --- a/009440/investor/investor-20250201.csv +++ b/009440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,945,0,3,2119,-2116,-3,2,-2,0,30671,4275,0,29,4,0,28552,6391,3,27,6,0 20250212,945,-9,5,-56,160,-104,0,0,0,24143,481,0,23,0,0,24199,321,104,23,0,0 20250211,954,2,2,3987,-3985,-2,4,-4,0,33539,743,0,33,1,0,29552,4728,2,29,5,0 20250210,952,-21,5,-3193,3190,3,-3,3,0,64910,7029,3,62,7,0,68103,3839,0,64,4,0 diff --git a/009450/investor/investor-20250201.csv b/009450/investor/investor-20250201.csv index de13fc7a763a..8bb81928e4e2 100644 --- a/009450/investor/investor-20250201.csv +++ b/009450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,80200,2100,2,-6642,-3043,8570,-537,-243,690,64936,20746,11344,5194,1656,911,71578,23789,2774,5731,1899,221 20250212,78100,-1400,5,21896,-7339,-15583,1715,-591,-1205,72263,18467,26049,5650,1437,2035,50367,25806,41632,3935,2027,3240 20250211,79500,-1200,5,17380,-15278,-1956,1377,-1212,-154,66193,16807,20787,5240,1331,1648,48813,32085,22743,3863,2542,1802 20250210,80700,5000,2,-21318,-1836,25397,-1770,-132,2073,145836,75774,54168,11397,5907,4311,167154,77610,28771,13167,6038,2238 diff --git a/009460/investor/investor-20250201.csv b/009460/investor/investor-20250201.csv index 3c9cebc8af2c..0853695759ec 100644 --- a/009460/investor/investor-20250201.csv +++ b/009460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,720,-3,5,2365,1334,-3699,2,1,-3,72457,8075,29440,52,6,21,70092,6741,33139,51,5,24 20250212,723,0,3,38117,-31170,-6947,28,-23,-5,114224,11895,60493,82,9,44,76107,43065,67440,55,31,49 20250211,723,-12,5,1630,-8811,7181,1,-6,5,71971,870,31662,52,1,23,70341,9681,24481,51,7,18 20250210,735,-13,5,-20383,20594,-211,-15,15,0,131047,38714,44844,96,28,33,151430,18120,45055,111,13,33 diff --git a/009470/investor/investor-20250201.csv b/009470/investor/investor-20250201.csv index dbb12d161f44..b6d76008418b 100644 --- a/009470/investor/investor-20250201.csv +++ b/009470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42650,150,2,22099,-21999,-875,970,-966,-38,218053,34043,2005,9464,1478,87,195954,56042,2880,8494,2444,124 20250212,42500,1550,2,-13165,2326,3817,-555,74,177,473232,122187,16748,20572,5292,730,486397,119861,12931,21127,5218,552 20250211,40950,-1300,5,15807,-17543,-971,676,-749,-40,257216,49118,1482,10708,2034,62,241409,66661,2453,10032,2783,102 20250210,42250,5100,2,-6806,-3132,7888,-303,-100,323,378648,97487,11952,15100,3868,484,385454,100619,4064,15403,3968,161 diff --git a/009520/investor/investor-20250201.csv b/009520/investor/investor-20250201.csv index 34320c2211cf..fb465882c88b 100644 --- a/009520/investor/investor-20250201.csv +++ b/009520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12770,740,2,-95228,52027,43976,-1186,636,558,90348,82049,51542,1109,1008,651,185576,30022,7566,2294,373,94 20250212,12030,-160,5,14073,-10220,-591,169,-123,-7,83522,25918,15998,1005,312,193,69449,36138,16589,836,435,200 20250211,12190,-260,5,25590,-23283,-5777,313,-285,-71,104177,30433,10249,1274,373,125,78587,53716,16026,961,658,196 20250210,12450,-50,5,-9132,15226,-12170,-117,191,-149,82933,56103,26955,1015,691,333,92065,40877,39125,1132,500,482 diff --git a/009540/investor/investor-20250201.csv b/009540/investor/investor-20250201.csv index 29d78ada408c..1aee06f76a95 100644 --- a/009540/investor/investor-20250201.csv +++ b/009540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,236500,2500,2,-56858,22548,35551,-13493,5345,8444,145043,188360,205957,34209,44480,48740,201901,165812,170406,47702,39135,40296 20250212,234000,12500,2,-59281,44309,13950,-13693,10207,3249,207518,149054,104055,47983,34423,24081,266799,104745,90105,61676,24215,20832 20250211,221500,3000,2,3001,-19667,8713,616,-4304,1933,87452,102050,51673,19232,22501,11387,84451,121717,42960,18616,26805,9454 20250210,218500,-7000,5,6779,11503,-18279,1515,2538,-4051,162868,84799,75415,36186,18845,16777,156089,73296,93694,34671,16307,20828 diff --git a/009580/investor/investor-20250201.csv b/009580/investor/investor-20250201.csv index e7447557f825..163e1a56295a 100644 --- a/009580/investor/investor-20250201.csv +++ b/009580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2690,40,2,3450,-3055,-395,9,-8,-1,23988,3218,17,64,9,0,20538,6273,412,55,17,1 20250212,2650,-10,5,10886,-10626,-334,29,-28,-1,21587,558,2,58,1,0,10701,11184,336,29,30,1 20250211,2660,0,3,5294,-8624,3330,14,-23,9,23172,3912,3386,62,10,9,17878,12536,56,48,33,0 20250210,2660,5,2,3126,-1028,-2113,8,-3,-6,18941,9693,984,50,26,3,15815,10721,3097,42,28,8 diff --git a/009620/investor/investor-20250201.csv b/009620/investor/investor-20250201.csv index d464df9337f1..8d0e5ead8d30 100644 --- a/009620/investor/investor-20250201.csv +++ b/009620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2130,65,2,-15426,15426,0,-32,32,0,140521,44936,0,296,95,0,155947,29510,0,329,63,0 20250212,2065,5,2,2646,-2646,0,6,-6,0,119755,21692,0,250,45,0,117109,24338,0,244,51,0 20250211,2060,-15,5,3980,-3980,0,8,-8,0,121684,33886,0,251,70,0,117704,37866,0,243,78,0 20250210,2075,-95,5,6627,-6627,0,15,-15,0,205013,35229,0,427,74,0,198386,41856,0,413,88,0 diff --git a/009680/investor/investor-20250201.csv b/009680/investor/investor-20250201.csv index 99ba1bdff1c3..bad06eb15c56 100644 --- a/009680/investor/investor-20250201.csv +++ b/009680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9010,80,2,-4932,4745,-1013,-44,43,-9,7183,6639,1014,64,60,9,12115,1894,2027,109,17,18 20250212,8930,-110,5,-9956,5453,3903,-89,49,35,10482,8533,10424,94,76,93,20438,3080,6521,183,28,58 20250211,9040,80,2,-731,2609,-1879,-7,24,-17,13188,10031,1450,119,91,13,13919,7422,3329,126,67,30 20250210,8960,-110,5,-12622,10821,1798,-113,97,16,24247,21455,12887,218,193,116,36869,10634,11089,332,96,100 diff --git a/009730/investor/investor-20250201.csv b/009730/investor/investor-20250201.csv index 8cb996f9a9c9..88c85e3d8422 100644 --- a/009730/investor/investor-20250201.csv +++ b/009730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1121,15,2,18206,76292,0,16,94,0,1599498,604479,0,1838,700,0,1581292,528187,0,1822,606,0 20250212,1106,7,2,-153411,198113,0,-170,219,0,316453,218021,0,349,241,0,469864,19908,0,519,22,0 20250211,1099,-16,5,28365,-29665,0,31,-32,0,798657,103173,0,877,114,0,770292,132838,0,847,146,0 20250210,1115,-16,5,131686,-136792,0,147,-152,0,758960,120181,0,854,137,0,627274,256973,0,707,289,0 diff --git a/009770/investor/investor-20250201.csv b/009770/investor/investor-20250201.csv index 51b572531a2e..03aa14c9688e 100644 --- a/009770/investor/investor-20250201.csv +++ b/009770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25450,-250,5,-1373,363,1010,-35,9,26,4223,626,3662,108,16,94,5596,263,2652,143,7,68 20250212,25700,50,2,-79,91,-12,-2,2,0,794,94,44,20,2,1,873,3,56,22,0,1 20250211,25650,200,2,852,158,-1010,22,4,-26,3532,254,1573,90,6,40,2680,96,2583,69,2,66 20250210,25450,-50,5,-1298,402,1053,-34,10,27,5222,672,4978,133,17,127,6520,270,3925,167,7,100 diff --git a/009780/investor/investor-20250201.csv b/009780/investor/investor-20250201.csv index f64efb5fb283..f18822654273 100644 --- a/009780/investor/investor-20250201.csv +++ b/009780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5910,40,2,14149,-12763,-1386,83,-75,-8,34760,4125,1794,203,24,10,20611,16888,3180,120,99,19 20250212,5870,-20,5,3446,-4833,1387,21,-29,8,50178,5886,3008,296,35,18,46732,10719,1621,275,63,10 20250211,5890,-100,5,7366,-5619,-1726,44,-33,-10,56530,6232,4870,333,37,29,49164,11851,6596,289,70,39 20250210,5990,-30,5,-10954,9770,1184,-65,58,7,39243,17406,5725,235,104,34,50197,7636,4541,300,46,27 diff --git a/009810/investor/investor-20250201.csv b/009810/investor/investor-20250201.csv index 12e503a49d7a..ea249567b56e 100644 --- a/009810/investor/investor-20250201.csv +++ b/009810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,368,-2,5,72250,-76987,-263,26,-28,0,463621,30193,0,170,11,0,391371,107180,263,144,39,0 20250212,370,-11,5,12660,-12142,-518,5,-4,0,181803,29726,0,67,11,0,169143,41868,518,63,16,0 20250211,381,5,2,-41714,37884,830,-16,14,0,351745,63912,830,133,24,0,393459,26028,0,148,10,0 20250210,376,-5,5,31852,-32329,477,12,-12,0,326267,33357,477,123,13,0,294415,65686,0,111,25,0 diff --git a/009830/investor/investor-20250201.csv b/009830/investor/investor-20250201.csv index 61494c518a53..bdd80e49118a 100644 --- a/009830/investor/investor-20250201.csv +++ b/009830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21900,800,2,181332,-401754,210198,3928,-8744,4588,3323393,654249,512541,72288,14235,11150,3142061,1056003,302343,68360,22979,6562 20250212,21100,650,2,496435,-401313,-96206,10180,-8241,-1957,2224239,244907,147789,46046,5080,3076,1727804,646220,243995,35866,13321,5033 20250211,20450,560,2,-232281,135533,96205,-4800,2796,1996,1614481,620557,241702,33242,12765,4989,1846762,485024,145497,38042,9970,2993 20250210,19890,-210,5,245754,-258576,21272,4924,-5185,430,1021681,189893,127947,20467,3808,2567,775927,448469,106675,15543,8993,2137 diff --git a/009900/investor/investor-20250201.csv b/009900/investor/investor-20250201.csv index cfdf6bfc1a0a..dd67be400b92 100644 --- a/009900/investor/investor-20250201.csv +++ b/009900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11220,610,2,-45359,43751,3189,-498,479,37,142281,70711,24250,1571,777,268,187640,26960,21061,2069,297,231 20250212,10610,-60,5,12984,-20420,8018,138,-218,86,57182,14046,22024,609,150,235,44198,34466,14006,471,367,149 20250211,10670,140,2,9709,-9484,-225,103,-101,-2,55180,6522,14915,586,69,158,45471,16006,15140,483,170,160 20250210,10530,-30,5,-2960,344,2954,-31,4,31,54645,29271,9910,570,305,104,57605,28927,6956,602,302,73 diff --git a/009970/investor/investor-20250201.csv b/009970/investor/investor-20250201.csv index 9ce4820543f1..02dd2dbd7626 100644 --- a/009970/investor/investor-20250201.csv +++ b/009970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,84000,500,2,-1528,3068,-1410,-128,257,-118,829,7842,6632,69,656,556,2357,4774,8042,197,399,674 20250212,83500,400,2,-2552,4138,-1304,-214,346,-109,2173,5304,4115,182,444,345,4725,1166,5419,395,97,453 20250211,83100,-900,5,1464,399,-1938,121,33,-160,2786,5676,3685,230,469,305,1322,5277,5623,109,437,465 20250210,84000,2100,2,-928,6504,-4634,-77,539,-384,2272,7959,4164,189,660,346,3200,1455,8798,266,121,730 diff --git a/010040/investor/investor-20250201.csv b/010040/investor/investor-20250201.csv index ac6f63ea14f4..f1bc9a5545e2 100644 --- a/010040/investor/investor-20250201.csv +++ b/010040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2125,20,2,5150,-990,-4160,11,-2,-9,25769,1000,0,54,2,0,20619,1990,4160,43,4,9 20250212,2105,20,2,4434,-509,-3925,9,-1,-8,17912,72,0,37,0,0,13478,581,3925,28,1,8 20250211,2085,-5,5,5425,-142,-5113,11,0,-11,27770,487,351,57,1,1,22345,629,5464,46,1,11 20250210,2090,30,2,220,-192,162,0,0,0,22154,694,162,45,1,0,21934,886,0,45,2,0 diff --git a/010060/investor/investor-20250201.csv b/010060/investor/investor-20250201.csv index 56ec94174361..02254790407f 100644 --- a/010060/investor/investor-20250201.csv +++ b/010060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,80000,1200,2,-815,-10940,12029,-69,-871,962,18366,10716,26472,1459,854,2112,19181,21656,14443,1528,1725,1150 20250212,78800,-1700,5,13876,-16514,1691,1087,-1311,148,31971,11866,24114,2514,933,1906,18095,28380,22423,1427,2244,1757 20250211,80500,3500,2,-14977,-9600,25397,-1223,-763,2050,27858,20656,44772,2214,1645,3581,42835,30256,19375,3437,2408,1530 20250210,77000,-5400,5,215,-18561,17620,12,-1528,1457,45828,13770,30814,3678,1090,2520,45613,32331,13194,3666,2618,1063 diff --git a/010100/investor/investor-20250201.csv b/010100/investor/investor-20250201.csv index 97cb49ff3770..21973490f419 100644 --- a/010100/investor/investor-20250201.csv +++ b/010100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4850,-370,5,94800,-63781,-41730,467,-316,-203,2852234,52343,1,13963,257,0,2757434,116124,41731,13496,573,203 20250212,5220,-730,5,158998,68313,-211006,759,380,-1056,8570375,440627,2007,43245,2250,10,8411377,372314,213013,42486,1870,1066 20250211,5950,-2540,4,29446,-8703,-33338,237,-77,-264,1019455,3529,138,7517,25,1,990009,12232,33476,7280,102,265 20250210,8490,850,2,-2553,-3089,-5275,-17,-26,-44,1080142,2033,1189,8925,17,10,1082695,5122,6464,8943,43,54 diff --git a/010120/investor/investor-20250201.csv b/010120/investor/investor-20250201.csv index ae8c3f3e9c2c..ca45116400a2 100644 --- a/010120/investor/investor-20250201.csv +++ b/010120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,263000,24500,2,-162024,131627,34419,-42563,34461,9134,1126997,412738,297272,291504,107054,77896,1289021,281111,262853,334066,72593,68762 20250212,238500,25500,2,-228980,100596,137984,-52579,23113,31720,556890,264299,189739,127742,60462,43661,785870,163703,51755,180321,37349,11941 20250211,213000,4500,2,-17357,-12409,29336,-3715,-2628,6249,154369,61360,56452,32738,13023,12003,171726,73769,27116,36453,15650,5754 20250210,208500,-9000,5,29653,-20036,-6686,6149,-4155,-1383,238077,72166,44339,49653,15089,9255,208424,92202,51025,43504,19244,10638 diff --git a/010130/investor/investor-20250201.csv b/010130/investor/investor-20250201.csv index a9dd96097e3f..9c34f310169f 100644 --- a/010130/investor/investor-20250201.csv +++ b/010130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,778000,-12000,5,4269,-28603,24199,3297,-22289,18888,10806,11277,55662,8401,8826,43372,6537,39880,31463,5104,31115,24484 20250212,790000,1000,2,-906,-9975,11058,-751,-7959,8854,10043,10110,15019,8092,8118,12036,10949,20085,3961,8843,16076,3182 20250211,789000,29000,2,-5437,2476,2964,-4289,1939,2353,5451,10096,9918,4282,7935,7836,10888,7620,6954,8571,5996,5483 20250210,760000,-24000,5,1293,-2826,1542,973,-2138,1173,7861,7491,7344,5966,5696,5578,6568,10317,5802,4993,7834,4405 diff --git a/010140/investor/investor-20250201.csv b/010140/investor/investor-20250201.csv index 16774f8cb843..6a52a3c1d9a2 100644 --- a/010140/investor/investor-20250201.csv +++ b/010140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13410,-50,5,-615716,780301,-419807,-8380,10548,-5582,7368899,3388287,2261541,98971,45590,30409,7984615,2607986,2681348,107351,35042,35990 20250212,13460,760,2,-2704457,2198092,354801,-35716,28977,4786,10607233,4937793,2617258,139919,64988,34551,13311690,2739701,2262457,175635,36011,29765 20250211,12700,110,2,595440,-398734,-160196,7411,-4945,-2010,4671262,1510233,1305970,58865,19081,16489,4075822,1908967,1466166,51454,24027,18499 20250210,12590,-180,5,-1424,284192,-254793,-64,3636,-3214,5562340,1846343,1795642,71412,23730,23102,5563764,1562151,2050435,71476,20094,26316 diff --git a/010170/investor/investor-20250201.csv b/010170/investor/investor-20250201.csv index 877d612031a8..1ecf28d22985 100644 --- a/010170/investor/investor-20250201.csv +++ b/010170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,928,21,2,50709,-1543,39652,48,-2,37,838060,271738,40003,782,253,37,787351,273281,351,734,256,0 20250212,907,-18,5,-57706,12584,45032,-52,11,41,554795,123596,45070,499,111,41,612501,111012,38,551,100,0 20250211,925,-17,5,-104423,104875,-418,-94,94,0,1105684,331172,0,1010,303,0,1210107,226297,418,1104,209,0 20250210,942,-36,5,-161975,160079,-53,-153,151,0,1013421,342194,9,954,323,0,1175396,182115,62,1107,172,0 diff --git a/010240/investor/investor-20250201.csv b/010240/investor/investor-20250201.csv index d7767c5c7727..920c7a14a1ec 100644 --- a/010240/investor/investor-20250201.csv +++ b/010240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5180,140,2,-6499,3904,2745,-34,20,14,33429,6205,6109,173,32,31,39928,2301,3364,207,12,17 20250212,5040,10,2,16,-16,0,0,0,0,1902,1398,1283,10,7,6,1886,1414,1283,9,7,6 20250211,5030,30,2,-1822,1823,-1,-9,9,0,4671,4451,1622,23,22,8,6493,2628,1623,33,13,8 20250210,5000,-90,5,-8648,8646,0,-43,43,0,16474,10162,2150,82,51,11,25122,1516,2150,126,8,11 diff --git a/010280/investor/investor-20250201.csv b/010280/investor/investor-20250201.csv index 32710ad5f009..ec0a5d71ad1a 100644 --- a/010280/investor/investor-20250201.csv +++ b/010280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,642,1,2,-661,661,0,0,0,0,43672,800,0,28,1,0,44333,139,0,29,0,0 20250212,641,3,2,668,-668,0,0,0,0,9621,296,0,6,0,0,8953,964,0,6,1,0 20250211,638,2,2,2763,-1763,0,2,-1,0,26616,0,0,17,0,0,23853,1763,0,15,1,0 20250210,636,-5,5,1489,511,0,1,0,0,43099,1935,0,28,1,0,41610,1424,0,27,1,0 diff --git a/010400/investor/investor-20250201.csv b/010400/investor/investor-20250201.csv index 3c5bedffba38..93a4c50e96b9 100644 --- a/010400/investor/investor-20250201.csv +++ b/010400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2985,-15,5,1129,1060,-2189,3,3,-6,18637,3419,2445,55,10,7,17508,2359,4634,52,7,14 20250212,3000,-45,5,870,-193,-677,3,-1,-2,2490,2,6,8,0,0,1620,195,683,5,1,2 20250211,3045,-85,5,2060,471,-2531,6,1,-8,6515,1005,2458,20,3,8,4455,534,4989,14,2,15 20250210,3130,-20,5,1109,-9,-1100,4,0,-4,3798,368,1918,12,1,6,2689,377,3018,9,1,10 diff --git a/010420/investor/investor-20250201.csv b/010420/investor/investor-20250201.csv index 771b797dd247..6bf545a8f9e2 100644 --- a/010420/investor/investor-20250201.csv +++ b/010420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1208,5,2,4041,-4021,-20,5,-5,0,30361,2060,0,36,2,0,26320,6081,20,31,7,0 20250212,1203,-18,5,7218,-7225,7,9,-9,0,41479,669,16,50,1,0,34261,7894,9,41,9,0 20250211,1221,11,2,10471,-10617,146,12,-13,0,42606,1368,146,51,2,0,32135,11985,0,38,14,0 20250210,1210,-13,5,6297,-6377,80,8,-8,0,33428,1948,80,40,2,0,27131,8325,0,33,10,0 diff --git a/010470/investor/investor-20250201.csv b/010470/investor/investor-20250201.csv index 8637c50944fd..dedce6850308 100644 --- a/010470/investor/investor-20250201.csv +++ b/010470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7450,10,2,7839,-7840,1,58,-58,0,33013,5959,2,245,44,0,25174,13799,1,187,103,0 20250212,7440,170,2,-9345,9344,1,-70,70,0,31503,18362,2,233,136,0,40848,9018,1,303,67,0 20250211,7270,40,2,-5822,5821,1,-42,42,0,19569,9052,2,142,66,0,25391,3231,1,184,23,0 20250210,7230,-180,5,3209,-5256,1,23,-38,0,26218,2207,2,191,16,0,23009,7463,1,168,54,0 diff --git a/010580/investor/investor-20250201.csv b/010580/investor/investor-20250201.csv index 9c0bed29c420..3d6390fbf2b7 100644 --- a/010580/investor/investor-20250201.csv +++ b/010580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1166,-4,5,-22199,511,-4312,-26,1,-5,33362,9551,17418,39,11,20,55561,9040,21730,64,11,25 20250212,1170,-13,5,-7550,-1243,3403,-9,-1,4,6269,1513,7540,7,2,9,13819,2756,4137,16,3,5 20250211,1183,-6,5,-13973,3286,687,-16,4,1,56933,9785,18679,66,11,22,70906,6499,17992,82,8,21 20250210,1189,13,2,-6358,427,-569,-7,0,-1,14492,4603,3830,17,5,4,20850,4176,4399,24,5,5 diff --git a/010600/investor/investor-20250201.csv b/010600/investor/investor-20250201.csv index d2758b7c562d..8bdc782f2f4a 100644 --- a/010600/investor/investor-20250201.csv +++ b/010600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,545,0,3,,,,,,,,,,,,,,,,,, +20250213,545,0,3,,,,,,,,,,,,,,,,,, +20250212,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/010620/investor/investor-20250201.csv b/010620/investor/investor-20250201.csv index 97ecf4fc46bb..ad55128fced0 100644 --- a/010620/investor/investor-20250201.csv +++ b/010620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,113800,2500,2,51064,-75365,20624,5760,-8543,2365,507650,224143,149630,57742,25527,17049,456586,299508,129006,51981,34070,14684 20250212,111300,2500,2,167824,-180737,1226,18598,-20056,165,692114,259385,188045,77098,28907,20981,524290,440122,186819,58500,48963,20816 20250211,108800,400,2,40075,-21559,-20030,4300,-2317,-2148,349590,157788,69062,37919,17164,7507,309515,179347,89092,33620,19481,9655 20250210,108400,-2800,5,113265,-98663,-14196,12438,-10851,-1545,487183,133768,80590,53536,14703,8855,373918,232431,94786,41098,25554,10399 diff --git a/010640/investor/investor-20250201.csv b/010640/investor/investor-20250201.csv index 325df167a251..a8ef93d1c483 100644 --- a/010640/investor/investor-20250201.csv +++ b/010640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7190,70,2,-36613,36603,-18,-263,263,0,86744,53987,0,626,389,0,123357,17384,18,889,125,0 20250212,7120,-380,5,2817,-7128,4311,19,-51,31,195048,47236,4346,1409,343,31,192231,54364,35,1390,394,0 20250211,7500,180,2,-7173,11528,-4355,-52,84,-32,61992,26420,69,458,194,1,69165,14892,4424,511,110,32 20250210,7320,110,2,-9117,9080,37,-65,65,0,74941,29145,37,545,211,0,84058,20065,0,610,146,0 diff --git a/010660/investor/investor-20250201.csv b/010660/investor/investor-20250201.csv index fc20d59bcfa5..e325d45fb0e2 100644 --- a/010660/investor/investor-20250201.csv +++ b/010660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2995,65,2,-34898,34983,-33,-104,105,0,202798,73958,0,608,222,0,237696,38975,33,713,117,0 20250212,2930,20,2,-22017,22111,-94,-65,65,0,182537,49688,0,534,146,0,204554,27577,94,599,81,0 20250211,2910,25,2,-64640,64452,188,-186,185,1,139277,116227,188,403,335,1,203917,51775,0,588,149,0 20250210,2885,-30,5,58367,-51483,86,169,-149,0,169367,25533,86,490,74,0,111000,77016,0,321,223,0 diff --git a/010690/investor/investor-20250201.csv b/010690/investor/investor-20250201.csv index 113810f758b3..e482eff2ad31 100644 --- a/010690/investor/investor-20250201.csv +++ b/010690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7440,640,2,-179949,211956,-27109,-1308,1545,-200,536922,343443,124,3966,2519,1,716871,131487,27233,5274,973,201 20250212,6800,-100,5,7856,-8888,902,54,-61,6,96314,8031,1271,656,55,9,88458,16919,369,603,115,3 20250211,6900,-60,5,39213,-29178,-10020,270,-201,-69,117638,13024,5049,810,90,35,78425,42202,15069,541,291,104 20250210,6960,-50,5,2684,-3092,423,17,-20,3,73643,26859,12875,507,186,89,70959,29951,12452,490,206,86 diff --git a/010770/investor/investor-20250201.csv b/010770/investor/investor-20250201.csv index c605e32eb6a0..c6681dafd8bb 100644 --- a/010770/investor/investor-20250201.csv +++ b/010770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4285,130,2,-28531,25619,-2,-121,108,0,314411,89050,461,1328,377,2,342942,63431,463,1448,268,2 20250212,4155,170,2,-10999,-1450,12191,-43,-8,50,644121,159834,13261,2638,655,54,655120,161284,1070,2681,663,4 20250211,3985,340,2,-22439,22516,0,-83,83,0,310551,62531,3615,1191,237,13,332990,40015,3615,1274,154,13 20250210,3645,55,2,10578,-10741,103,38,-39,0,299158,47506,1629,1107,177,6,288580,58247,1526,1069,216,5 diff --git a/010780/investor/investor-20250201.csv b/010780/investor/investor-20250201.csv index 69bb30865043..830532907123 100644 --- a/010780/investor/investor-20250201.csv +++ b/010780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19860,650,2,-8197,7972,255,-162,158,5,19378,12570,3165,384,249,62,27575,4598,2910,546,91,58 20250212,19210,-40,5,-3460,5080,-1620,-67,98,-31,7784,5943,835,150,114,16,11244,863,2455,216,17,47 20250211,19250,-170,5,2624,-2578,-46,51,-50,-1,19710,945,1536,381,18,30,17086,3523,1582,330,68,31 20250210,19420,-180,5,4598,-4874,266,89,-95,5,10272,1855,3913,199,36,76,5674,6729,3647,110,131,71 diff --git a/010820/investor/investor-20250201.csv b/010820/investor/investor-20250201.csv index 2ef80ae5ff55..58c8f21247fb 100644 --- a/010820/investor/investor-20250201.csv +++ b/010820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3390,110,2,-125289,107914,19831,-414,356,67,2998590,655083,19950,10161,2216,67,3123879,547169,119,10576,1860,0 20250212,3280,95,2,306919,-316715,-251,1035,-1068,-1,3823856,608912,0,12737,2023,0,3516937,925627,251,11701,3091,1 20250211,3185,-10,5,-32882,32227,655,-104,102,2,383889,98601,655,1234,317,2,416771,66374,0,1338,214,0 20250210,3195,-60,5,3644,-4127,478,12,-14,2,343118,65875,598,1103,212,2,339474,70002,120,1091,226,0 diff --git a/010950/investor/investor-20250201.csv b/010950/investor/investor-20250201.csv index b54f10b37aaf..86d5975b3dfe 100644 --- a/010950/investor/investor-20250201.csv +++ b/010950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,59000,0,3,-18748,41176,-23675,-1115,2432,-1391,39320,67466,71292,2325,3987,4221,58068,26290,94967,3440,1555,5612 20250212,59000,200,2,-12719,4219,6394,-766,257,384,46140,43762,37964,2732,2601,2249,58859,39543,31570,3498,2344,1866 20250211,58800,400,2,30330,-19764,-11924,1771,-1156,-695,59333,22495,32033,3475,1321,1878,29003,42259,43957,1705,2477,2573 20250210,58400,0,3,19646,-12123,-7923,1146,-711,-458,54682,26471,60054,3192,1544,3510,35036,38594,67977,2046,2255,3969 diff --git a/010960/investor/investor-20250201.csv b/010960/investor/investor-20250201.csv index 0b08d7126707..d41e59aa81a5 100644 --- a/010960/investor/investor-20250201.csv +++ b/010960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3010,0,3,-2999,336,2663,-9,1,8,18858,560,8672,57,2,26,21857,224,6009,66,1,18 20250212,3010,-15,5,-1952,-585,2537,-6,-2,8,2517,4,3221,8,0,10,4469,589,684,13,2,2 20250211,3025,10,2,-5204,-601,5805,-16,-2,18,2493,0,6207,8,0,19,7697,601,402,23,2,1 20250210,3015,-5,5,5720,-5261,-459,17,-16,-1,22958,333,2150,69,1,6,17238,5594,2609,52,17,8 diff --git a/011000/investor/investor-20250201.csv b/011000/investor/investor-20250201.csv index ea7741f4a0f7..340cba79e14d 100644 --- a/011000/investor/investor-20250201.csv +++ b/011000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2050,-20,5,93192,-92999,-193,193,-193,0,425148,29352,0,877,61,0,331956,122351,193,684,254,0 20250212,2070,-40,5,39358,-38955,-403,82,-81,-1,196685,9705,0,409,20,0,157327,48660,403,327,101,1 20250211,2110,-10,5,48236,-50724,2188,103,-108,5,215616,4898,2188,457,10,5,167380,55622,0,354,118,0 20250210,2120,10,2,-15857,16160,-153,-33,34,0,116480,36807,312,245,77,1,132337,20647,465,279,44,1 diff --git a/011040/investor/investor-20250201.csv b/011040/investor/investor-20250201.csv index a2295bbc0344..30c01ae20801 100644 --- a/011040/investor/investor-20250201.csv +++ b/011040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5860,-10,5,875,-1768,893,5,-10,5,9603,716,3494,56,4,20,8728,2484,2601,51,15,15 20250212,5870,-10,5,494,-536,42,3,-3,0,8027,111,970,47,1,6,7533,647,928,44,4,5 20250211,5880,20,2,3745,-3017,-728,22,-18,-4,44845,758,7056,262,4,41,41100,3775,7784,240,22,45 20250210,5860,-80,5,1132,-2608,1476,7,-15,9,22912,3579,7109,135,21,42,21780,6187,5633,128,36,33 diff --git a/011070/investor/investor-20250201.csv b/011070/investor/investor-20250201.csv index d0c6b03b3c10..c668bebb41c4 100644 --- a/011070/investor/investor-20250201.csv +++ b/011070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,163500,-1300,5,-11503,-22461,33620,-1886,-3670,5500,78780,66657,102352,12876,10903,16736,90283,89118,68732,14762,14573,11236 20250212,164800,3000,2,-63134,-7254,71710,-10435,-1182,11836,120974,74282,102846,19924,12247,16964,184108,81536,31136,30359,13430,5128 20250211,161800,8800,2,-165536,38527,128064,-26417,6085,20498,196877,100320,178858,31282,15884,28584,362413,61793,50794,57699,9799,8086 20250210,153000,2500,2,-47032,21364,25396,-7178,3258,3879,63239,45812,48125,9621,6973,7343,110271,24448,22729,16799,3715,3464 diff --git a/011080/investor/investor-20250201.csv b/011080/investor/investor-20250201.csv index 7020d250238c..e1cd69ae47df 100644 --- a/011080/investor/investor-20250201.csv +++ b/011080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1200,80,2,-519119,515119,0,-622,618,0,7614065,1987495,0,9275,2412,0,8133184,1472376,0,9897,1795,0 20250212,1120,-50,5,158889,-158889,0,185,-185,0,1491155,197806,0,1715,228,0,1332266,356695,0,1531,412,0 20250211,1170,44,2,-5460,5427,0,-3,3,0,2309446,567072,0,2659,650,0,2314906,561645,0,2662,647,0 20250210,1126,17,2,-138476,138476,0,-158,158,0,1452099,533633,0,1665,611,0,1590575,395157,0,1823,453,0 diff --git a/011090/investor/investor-20250201.csv b/011090/investor/investor-20250201.csv index db76126ef5bc..ac12b591f3f6 100644 --- a/011090/investor/investor-20250201.csv +++ b/011090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,522,-1,5,-25393,18765,6644,-13,10,3,147292,29292,42863,77,15,22,172685,10527,36219,90,6,19 20250212,523,9,2,82175,-71216,-10970,46,-40,-6,753561,164667,92951,416,92,52,671386,235883,103921,370,133,58 20250211,514,-2,5,12354,-12678,320,6,-7,0,35810,1520,527,18,1,0,23456,14198,207,12,7,0 20250210,516,0,3,10309,-8379,-1930,5,-4,-1,48515,1425,4212,25,1,2,38206,9804,6142,20,5,3 diff --git a/011150/investor/investor-20250201.csv b/011150/investor/investor-20250201.csv index 6eb6468fcb84..e64f38552c02 100644 --- a/011150/investor/investor-20250201.csv +++ b/011150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3020,-60,5,21590,-21383,-207,66,-65,-1,213792,28736,4,651,88,0,192202,50119,211,585,153,1 20250212,3080,55,2,9651,-15357,1280,30,-48,4,272865,51793,1423,843,160,4,263214,67150,143,813,207,0 20250211,3025,-10,5,30535,-38919,8384,92,-118,25,89859,3853,8384,272,12,25,59324,42772,0,180,129,0 20250210,3035,-25,5,18863,-20635,2017,57,-62,6,142333,30790,2169,430,93,7,123470,51425,152,373,155,0 diff --git a/011170/investor/investor-20250201.csv b/011170/investor/investor-20250201.csv index f7c1763c3bda..083d75889662 100644 --- a/011170/investor/investor-20250201.csv +++ b/011170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,59200,5800,2,-118548,78474,41753,-6838,4453,2482,250791,211166,125008,14667,12141,7345,369339,132692,83255,21505,7688,4863 20250212,53400,-900,5,-6913,-9332,15163,-393,-492,827,42426,59123,27376,2284,3188,1488,49339,68455,12213,2677,3681,661 20250211,54300,700,2,-1906,19189,-17542,-118,1043,-939,49459,34894,16818,2664,1889,912,51365,15705,34360,2782,846,1851 20250210,53600,-900,5,40443,-15785,-23076,2109,-799,-1226,100794,44336,23807,5328,2375,1279,60351,60121,46883,3219,3173,2504 diff --git a/011200/investor/investor-20250201.csv b/011200/investor/investor-20250201.csv index 11d9db3f556f..3d73ed0fd004 100644 --- a/011200/investor/investor-20250201.csv +++ b/011200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18110,-250,5,236891,-218496,-18376,4278,-3952,-325,957822,408756,483015,17360,7418,8769,720931,627252,501391,13082,11371,9094 20250212,18360,-50,5,315809,-13347,-305588,5800,-212,-5646,1175799,543542,187015,21763,10100,3455,859990,556889,492603,15963,10312,9101 20250211,18410,170,2,200297,-42647,-141424,3720,-824,-2598,1160690,373318,294164,21520,6908,5423,960393,415965,435588,17800,7732,8020 20250210,18240,-340,5,255574,-151250,-105756,4678,-2767,-1937,635853,193175,264515,11690,3559,4868,380279,344425,370271,7012,6326,6805 diff --git a/011210/investor/investor-20250201.csv b/011210/investor/investor-20250201.csv index 3e927fd907cd..edca8a1f60f9 100644 --- a/011210/investor/investor-20250201.csv +++ b/011210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,38700,450,2,-15509,23697,-8195,-609,923,-315,38338,43302,17163,1497,1688,669,53847,19605,25358,2106,765,983 20250212,38250,-200,5,3472,-742,-2699,133,-29,-103,28324,9611,10275,1084,368,394,24852,10353,12974,951,397,497 20250211,38450,-450,5,28353,-23754,-4599,1089,-913,-176,44737,10896,6661,1720,420,257,16384,34650,11260,631,1332,433 20250210,38900,300,2,14373,-15681,1308,544,-596,52,51150,13094,8463,1951,504,327,36777,28775,7155,1407,1100,275 diff --git a/011230/investor/investor-20250201.csv b/011230/investor/investor-20250201.csv index 0c11cb5ea378..07b15a43c712 100644 --- a/011230/investor/investor-20250201.csv +++ b/011230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3030,-40,5,-8926,8982,-14,-27,27,0,119561,21392,0,363,65,0,128487,12410,14,390,38,0 20250212,3070,-125,5,-7404,7399,5,-23,23,0,125171,19545,11,388,61,0,132575,12146,6,411,38,0 20250211,3195,20,2,100,-203,103,0,-1,0,73451,8306,103,233,26,0,73351,8509,0,232,27,0 20250210,3175,-65,5,8324,-8085,62,26,-25,0,198527,31961,62,640,104,0,190203,40046,0,614,130,0 diff --git a/011280/investor/investor-20250201.csv b/011280/investor/investor-20250201.csv index aa4ad6a9f7b8..2d05121f7592 100644 --- a/011280/investor/investor-20250201.csv +++ b/011280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1997,-3,5,960,-569,-391,2,-1,-1,23215,1397,16,47,3,0,22255,1966,407,45,4,1 20250212,2000,-15,5,1463,-1105,-358,3,-2,-1,9859,65,0,20,0,0,8396,1170,358,17,2,1 20250211,2015,18,2,-2045,-67,2112,-4,0,4,19846,313,2112,40,1,4,21891,380,0,44,1,0 20250210,1997,2,2,-11767,11487,280,-23,23,1,11592,13119,696,23,26,1,23359,1632,416,47,3,1 diff --git a/011300/investor/investor-20250201.csv b/011300/investor/investor-20250201.csv index 42fd41b04d51..363dd47c21d7 100644 --- a/011300/investor/investor-20250201.csv +++ b/011300/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,814,0,3,,,,,,,,,,,,,,,,,, +20250213,814,0,3,,,,,,,,,,,,,,,,,, +20250212,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/011320/investor/investor-20250201.csv b/011320/investor/investor-20250201.csv index 3078136b439b..f2776a55d33e 100644 --- a/011320/investor/investor-20250201.csv +++ b/011320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3560,0,3,-515,1915,0,-2,7,0,15409,3661,1,55,13,0,15924,1746,1,57,6,0 20250212,3560,5,2,171,-4129,0,1,-15,0,16781,660,0,59,2,0,16610,4789,0,59,17,0 20250211,3555,10,2,-1898,1543,0,-7,5,0,13930,2822,1,49,10,0,15828,1279,1,56,5,0 20250210,3545,-5,5,0,-1000,0,0,-4,0,23441,1922,1,83,7,0,23441,2922,1,83,10,0 diff --git a/011330/investor/investor-20250201.csv b/011330/investor/investor-20250201.csv index 8a51a7c8e39a..b211fe8bf8e0 100644 --- a/011330/investor/investor-20250201.csv +++ b/011330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1285,-22,5,38681,-38396,-258,50,-49,0,175936,19608,0,226,25,0,137255,58004,258,176,75,0 20250212,1307,-1,5,18022,-17492,-495,24,-23,-1,103911,20524,0,136,27,0,85889,38016,495,112,50,1 20250211,1308,-6,5,-3879,3632,247,-5,5,0,61304,9192,637,81,12,1,65183,5560,390,86,7,1 20250210,1314,-43,5,71029,-75768,-5231,89,-96,-7,503201,66860,295,644,87,0,432172,142628,5526,555,183,7 diff --git a/011370/investor/investor-20250201.csv b/011370/investor/investor-20250201.csv index 50ca24bf0972..189a9ebc9168 100644 --- a/011370/investor/investor-20250201.csv +++ b/011370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,788,-11,5,41830,-41544,-76,33,-33,0,140710,6226,0,112,5,0,98880,47770,76,79,38,0 20250212,799,-1,5,1860,-1860,0,1,-1,0,44802,0,0,36,0,0,42942,1860,0,34,1,0 20250211,800,8,2,2217,-2217,0,2,-2,0,32779,809,0,26,1,0,30562,3026,0,24,2,0 20250210,792,-10,5,15431,-15431,0,12,-12,0,44973,369,0,36,0,0,29542,15800,0,23,13,0 diff --git a/011390/investor/investor-20250201.csv b/011390/investor/investor-20250201.csv index cd39bd658b90..8389fd3df2ea 100644 --- a/011390/investor/investor-20250201.csv +++ b/011390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,75700,2600,2,-2472,2473,-1,-189,189,0,11985,6344,0,917,486,0,14457,3871,1,1106,297,0 20250212,73100,-2000,5,13,-20,2,2,-2,0,9410,1478,2,690,108,0,9397,1498,0,688,111,0 20250211,75100,-200,5,528,-557,17,40,-42,1,5801,1288,17,436,97,1,5273,1845,0,396,139,0 20250210,75300,700,2,-34,-82,116,-2,-7,9,11278,3066,116,859,234,9,11312,3148,0,861,240,0 diff --git a/011420/investor/investor-20250201.csv b/011420/investor/investor-20250201.csv index ae11a7079824..fa2b21b63008 100644 --- a/011420/investor/investor-20250201.csv +++ b/011420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2035,0,3,-43194,44116,-87,-88,90,0,238416,58490,0,485,119,0,281610,14374,87,572,29,0 20250212,2035,-45,5,2377,-2212,-139,6,-6,0,309106,61058,0,638,126,0,306729,63270,139,632,132,0 20250211,2080,20,2,-31960,30870,177,-67,64,0,281079,63599,177,588,133,0,313039,32729,0,655,69,0 20250210,2060,-20,5,-31534,30488,34,-65,63,0,152277,43797,112,314,90,0,183811,13309,78,379,27,0 diff --git a/011500/investor/investor-20250201.csv b/011500/investor/investor-20250201.csv index adf4fa6f41e0..044aa0a27464 100644 --- a/011500/investor/investor-20250201.csv +++ b/011500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15300,200,2,13875,-14295,-82,212,-218,-1,279647,70036,8,4294,1078,0,265772,84331,90,4082,1296,1 20250212,15100,-220,5,37517,-38942,-75,584,-606,-1,349195,75008,6,5359,1147,0,311678,113950,81,4775,1753,1 20250211,15320,80,2,-39021,39935,187,-592,606,3,475258,176141,190,7293,2698,3,514279,136206,3,7885,2092,0 20250210,15240,1350,2,139396,-135383,83,2194,-2135,1,2207259,353552,337,33923,5339,5,2067863,488935,254,31729,7475,4 diff --git a/011560/investor/investor-20250201.csv b/011560/investor/investor-20250201.csv index d0117269776f..d8e2da2772a8 100644 --- a/011560/investor/investor-20250201.csv +++ b/011560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10400,-120,5,1605,-4080,-1,16,-42,0,19312,2343,1,201,25,0,17707,6423,2,185,67,0 20250212,10520,-50,5,-3534,-6466,10000,-37,-68,105,25229,1510,10001,265,16,105,28763,7976,1,302,84,0 20250211,10570,20,2,-13459,12443,1016,-142,131,11,18618,15404,1017,196,162,11,32077,2961,1,338,31,0 20250210,10550,70,2,-12331,2331,10000,-130,25,105,13844,7203,10003,145,76,105,26175,4872,3,274,51,0 diff --git a/011690/investor/investor-20250201.csv b/011690/investor/investor-20250201.csv index b6f6f11bfa80..0eeff7c25e48 100644 --- a/011690/investor/investor-20250201.csv +++ b/011690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2060,50,2,-23382,24202,-820,-48,49,-2,55106,26026,0,113,53,0,78488,1824,820,160,4,2 20250212,2010,0,3,-7484,532,6952,-15,1,14,32571,3604,7148,66,7,14,40055,3072,196,81,6,0 20250211,2010,-70,5,43641,-17369,-37346,87,-35,-75,111339,19864,8076,224,40,16,67698,37233,45422,137,75,91 20250210,2080,-5,5,-3005,-981,4,-6,-2,0,58691,12059,4,121,25,0,61696,13040,0,127,27,0 diff --git a/011700/investor/investor-20250201.csv b/011700/investor/investor-20250201.csv index fb95809f6574..44b3e7453170 100644 --- a/011700/investor/investor-20250201.csv +++ b/011700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3275,30,2,-36686,36726,-40,-120,120,0,92398,60428,5,302,198,0,129084,23702,45,423,78,0 20250212,3245,-40,5,8677,-8019,-125,29,-27,0,112767,41734,4,368,136,0,104090,49753,129,339,163,0 20250211,3285,55,2,-29623,33274,-3651,-97,108,-12,112258,57163,281,366,187,1,141881,23889,3932,463,78,13 20250210,3230,50,2,12731,-12807,133,41,-42,0,94259,37500,134,302,120,0,81528,50307,1,261,161,0 diff --git a/011760/investor/investor-20250201.csv b/011760/investor/investor-20250201.csv index 2baf191307a2..611c9562cdff 100644 --- a/011760/investor/investor-20250201.csv +++ b/011760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21000,1270,2,-31701,48229,-16330,-652,997,-342,295971,105928,16022,6217,2217,335,327672,57699,32352,6868,1219,677 20250212,19730,120,2,-18643,-3999,22629,-367,-81,448,51670,22530,23568,1019,443,466,70313,26529,939,1386,523,19 20250211,19610,-90,5,-13609,17350,-3491,-266,339,-68,27227,24536,6401,532,480,125,40836,7186,9892,798,141,193 20250210,19700,0,3,-613,-11587,12200,-12,-229,241,37665,13563,15054,744,268,298,38278,25150,2854,756,497,56 diff --git a/011780/investor/investor-20250201.csv b/011780/investor/investor-20250201.csv index 78cebd1e42c6..631f60d35e09 100644 --- a/011780/investor/investor-20250201.csv +++ b/011780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,119900,11000,2,-83524,-21063,103883,-9731,-2598,12247,55010,76089,135947,6361,8746,16002,138534,97152,32064,16093,11343,3755 20250212,108900,-3600,5,7342,-9813,1713,804,-1105,216,37384,47394,24194,4143,5250,2709,30042,57207,22481,3339,6354,2493 20250211,112500,-600,5,782,-21483,21568,72,-2419,2446,27001,23484,45156,3029,2643,5108,26219,44967,23588,2957,5063,2662 20250210,113100,3000,2,-22030,-17187,39298,-2486,-1955,4450,25777,26437,57085,2893,2961,6460,47807,43624,17787,5379,4916,2010 diff --git a/011790/investor/investor-20250201.csv b/011790/investor/investor-20250201.csv index 654fdf4ac84d..807a68f14eee 100644 --- a/011790/investor/investor-20250201.csv +++ b/011790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,162100,3800,2,-44338,-20502,76156,-7362,-3196,12319,461448,79157,191140,72604,12535,30462,505786,99659,114984,79966,15731,18143 20250212,158300,4600,2,-54184,36156,22214,-8445,5631,3456,422427,118261,62722,65965,18463,9785,476611,82105,40508,74409,12832,6329 20250211,153700,-2800,5,51399,-41660,-8801,8203,-6697,-1363,544959,71719,33700,86552,11445,5369,493560,113379,42501,78349,18142,6732 20250210,156500,-700,5,-3444,-12973,13409,-518,-2067,2098,450416,91451,56415,70983,14343,8872,453860,104424,43006,71501,16410,6774 diff --git a/011810/investor/investor-20250201.csv b/011810/investor/investor-20250201.csv index 67f948dd8662..11189d781a6a 100644 --- a/011810/investor/investor-20250201.csv +++ b/011810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4120,60,2,-22271,22308,-37,-92,92,0,46903,34126,0,193,141,0,69174,11818,37,285,49,0 20250212,4060,-85,5,16572,-16367,-205,68,-67,-1,97755,6604,0,398,27,0,81183,22971,205,331,94,1 20250211,4145,-20,5,3966,-4063,-3,17,-17,0,66917,8981,0,276,37,0,62951,13044,3,260,54,0 20250210,4165,0,3,-9399,9473,-74,-39,40,0,54872,25594,4,226,106,0,64271,16121,78,266,66,0 diff --git a/011930/investor/investor-20250201.csv b/011930/investor/investor-20250201.csv index b1d5d44efe16..7236818ceb32 100644 --- a/011930/investor/investor-20250201.csv +++ b/011930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1257,12,2,-200289,196145,10740,-251,246,13,375929,265467,13397,470,333,17,576218,69322,2657,721,87,3 20250212,1245,-5,5,-9047,10464,-1238,-11,13,-2,429947,87458,6216,535,109,8,438994,76994,7454,546,96,9 20250211,1250,-7,5,-34137,-3632,-14734,-43,-5,-18,595098,120803,1708,748,152,2,629235,124435,16442,790,157,21 20250210,1257,9,2,-87325,141551,-578,-108,176,-1,735004,361373,10423,915,449,13,822329,219822,11001,1023,272,14 diff --git a/012030/investor/investor-20250201.csv b/012030/investor/investor-20250201.csv index 53ad310c77ac..3120af6a5623 100644 --- a/012030/investor/investor-20250201.csv +++ b/012030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1292,-2,5,-26303,27190,-1119,-34,35,-1,98766,58170,43,128,75,0,125069,30980,1162,162,40,2 20250212,1294,-16,5,8039,-7599,-671,10,-10,-1,98514,19883,185,128,26,0,90475,27482,856,117,36,1 20250211,1310,-11,5,21775,-21877,-96,28,-28,0,206281,39690,1315,269,52,2,184506,61567,1411,241,80,2 20250210,1321,14,2,-5474,-2629,6938,-7,-4,9,346466,52480,7968,457,69,11,351940,55109,1030,464,73,1 diff --git a/012160/investor/investor-20250201.csv b/012160/investor/investor-20250201.csv index aa48c17f526b..8d928aa15e43 100644 --- a/012160/investor/investor-20250201.csv +++ b/012160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,401,1,2,-10484,10570,-86,-4,4,0,18551,10814,1425,7,4,1,29035,244,1511,12,0,1 20250212,400,-2,5,9,-519,510,0,0,0,13081,439,1726,5,0,1,13072,958,1216,5,0,0 20250211,402,4,2,15010,-1184,-14626,6,0,-6,47746,184,7321,19,0,3,32736,1368,21947,13,1,9 20250210,398,-3,5,-625,-698,1323,0,0,1,25315,1007,2286,10,0,1,25940,1705,963,10,1,0 diff --git a/012170/investor/investor-20250201.csv b/012170/investor/investor-20250201.csv index 2ab104184660..982229cb70ff 100644 --- a/012170/investor/investor-20250201.csv +++ b/012170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,230,5,2,-152605,170991,-5,-34,38,0,1175652,269555,0,264,60,0,1328257,98564,5,298,22,0 20250212,225,2,2,-186807,186807,0,-41,41,0,776973,438791,0,171,97,0,963780,251984,0,212,56,0 20250211,223,-7,5,-34137,34137,0,-8,8,0,719645,210830,0,161,47,0,753782,176693,0,169,40,0 20250210,230,0,3,-195899,195887,12,-43,43,0,1399500,728540,12,310,160,0,1595399,532653,0,354,117,0 diff --git a/012200/investor/investor-20250201.csv b/012200/investor/investor-20250201.csv index 189ef51ba306..19883c2f0ab7 100644 --- a/012200/investor/investor-20250201.csv +++ b/012200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1564,30,2,-7846,4844,-4,-12,7,0,33948,11753,0,52,18,0,41794,6909,4,65,11,0 20250212,1534,-24,5,-6083,6203,-126,-9,9,0,73883,11013,0,114,17,0,79966,4810,126,123,7,0 20250211,1558,-41,5,41076,-40272,37,65,-63,0,110846,10908,37,174,17,0,69770,51180,0,109,80,0 20250210,1599,4,2,5450,-5451,3,9,-9,0,34116,815,3,54,1,0,28666,6266,0,45,10,0 diff --git a/012210/investor/investor-20250201.csv b/012210/investor/investor-20250201.csv index 051462ee499e..8da2acd8f222 100644 --- a/012210/investor/investor-20250201.csv +++ b/012210/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2290,0,3,,,,,,,,,,,,,,,,,, +20250213,2290,0,3,,,,,,,,,,,,,,,,,, +20250212,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2290,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012280/investor/investor-20250201.csv b/012280/investor/investor-20250201.csv index 6b2424a9b937..595fcd60a100 100644 --- a/012280/investor/investor-20250201.csv +++ b/012280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,862,-8,5,-8059,224,7835,-7,0,7,69543,1167,10707,60,1,9,77602,943,2872,67,1,2 20250212,870,-5,5,19641,-1959,-17682,17,-2,-15,51578,691,558,45,1,0,31937,2650,18240,28,2,16 20250211,875,10,2,20222,-3028,-15478,18,-3,-13,63931,249,5874,56,0,5,43709,3277,21352,38,3,19 20250210,865,-6,5,6796,-6146,-650,6,-5,-1,38633,540,2070,33,0,2,31837,6686,2720,27,6,2 diff --git a/012320/investor/investor-20250201.csv b/012320/investor/investor-20250201.csv index 3f788a8905ad..156bb48939cf 100644 --- a/012320/investor/investor-20250201.csv +++ b/012320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,70600,200,2,-18,-172,190,-1,-13,14,3352,488,207,237,34,15,3370,660,17,238,47,1 20250212,70400,100,2,-71,84,-13,-5,6,-1,3328,653,1,235,46,0,3399,569,14,240,40,1 20250211,70300,-900,5,778,-822,34,56,-59,2,5066,718,37,358,51,3,4288,1540,3,302,109,0 20250210,71200,1900,2,734,-629,-105,53,-46,-8,12918,3321,13,927,237,1,12184,3950,118,874,283,8 diff --git a/012330/investor/investor-20250201.csv b/012330/investor/investor-20250201.csv index 4bbd132f0f48..3c4a1d1a9735 100644 --- a/012330/investor/investor-20250201.csv +++ b/012330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,243000,500,2,1701,14699,-17102,375,3549,-4096,37762,106518,97998,9232,26010,23966,36061,91819,115100,8858,22461,28061 20250212,242500,-6000,5,21925,1597,-23865,5321,373,-5778,52152,48096,22938,12700,11717,5610,30227,46499,46803,7379,11344,11388 20250211,248500,2000,2,-14570,23723,-9512,-3644,5899,-2344,20519,102317,49858,5089,25421,12390,35089,78594,59370,8733,19521,14734 20250210,246500,-500,5,2611,8994,-11282,625,2196,-2742,32762,95614,63265,8045,23534,15626,30151,86620,74547,7420,21339,18368 diff --git a/012340/investor/investor-20250201.csv b/012340/investor/investor-20250201.csv index 2cd2673f6a49..8b3eb0b95a8b 100644 --- a/012340/investor/investor-20250201.csv +++ b/012340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,498,0,3,2141,-2139,-2,1,-1,0,26452,490,0,13,0,0,24311,2629,2,12,1,0 20250212,498,0,3,1354,-2205,851,1,-1,0,32981,491,3983,16,0,2,31627,2696,3132,16,1,2 20250211,498,-4,5,2948,-2903,-45,1,-1,0,51367,1848,0,26,1,0,48419,4751,45,24,2,0 20250210,502,2,2,-2968,3260,-292,-1,2,0,113007,9091,10070,56,5,5,115975,5831,10362,58,3,5 diff --git a/012450/investor/investor-20250201.csv b/012450/investor/investor-20250201.csv index 0dcdcd0ac4b5..9e7fded9f738 100644 --- a/012450/investor/investor-20250201.csv +++ b/012450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,516000,-4000,5,4591,-1106,1985,1594,190,971,371808,216974,109857,189306,111063,56356,367217,218080,107872,187712,110873,55385 20250212,520000,22000,2,-106714,45396,53097,-55183,23647,27300,600959,312683,142677,308376,160794,73333,707673,267287,89580,363559,137148,46033 20250211,498000,85000,2,-247959,193540,55353,-120407,94164,26595,1704614,625828,252058,806187,297663,119015,1952573,432288,196705,926594,203499,92419 20250210,413000,-5000,5,36110,-35919,-186,14889,-14872,-62,181296,78876,31712,76301,32759,13158,145186,114795,31898,61412,47630,13220 diff --git a/012510/investor/investor-20250201.csv b/012510/investor/investor-20250201.csv index df50adc1864d..91e68a0ef0ed 100644 --- a/012510/investor/investor-20250201.csv +++ b/012510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,80300,200,2,3768,-10212,-4008,291,-825,-307,139686,56848,24791,11248,4581,2005,135918,67060,28799,10957,5406,2312 20250212,80100,-700,5,-14094,20896,-18332,-1118,1656,-1461,175702,72320,43457,14073,5786,3474,189796,51424,61789,15190,4130,4935 20250211,80800,-900,5,84635,18132,-104920,6871,1416,-8458,321736,127069,21912,26053,10270,1769,237101,108937,126832,19182,8854,10227 20250210,81700,-4000,5,41501,26189,-59384,3438,2133,-4877,382689,150757,57077,31601,12448,4705,341188,124568,116461,28163,10316,9582 diff --git a/012600/investor/investor-20250201.csv b/012600/investor/investor-20250201.csv index 536dbe70069f..08eb49fcf753 100644 --- a/012600/investor/investor-20250201.csv +++ b/012600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2490,0,3,,,,,,,,,,,,,,,,,, +20250213,2490,0,3,,,,,,,,,,,,,,,,,, +20250212,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2490,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/012610/investor/investor-20250201.csv b/012610/investor/investor-20250201.csv index bedce9d8f97c..a75f7f56ade4 100644 --- a/012610/investor/investor-20250201.csv +++ b/012610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2950,50,2,-95637,41729,34413,-276,118,101,103637,78503,50852,301,226,148,199274,36774,16439,578,108,48 20250212,2900,150,2,-2613,-29526,29130,1,-95,86,1191949,157864,107347,3586,471,318,1194562,187390,78217,3585,566,233 20250211,2750,35,2,-12254,-926,13180,-33,-3,36,23151,4304,19334,63,12,53,35405,5230,6154,96,14,17 20250210,2715,65,2,-12266,1631,10635,-33,4,29,15750,9378,15108,42,25,41,28016,7747,4473,75,21,12 diff --git a/012620/investor/investor-20250201.csv b/012620/investor/investor-20250201.csv index 642776cf96fe..c39f9e0a1353 100644 --- a/012620/investor/investor-20250201.csv +++ b/012620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7170,20,2,-880,41,848,-6,0,6,10645,259,1966,75,2,14,11525,218,1118,82,2,8 20250212,7150,0,3,-300,-26,326,-2,0,2,1738,36,1247,12,0,9,2038,62,921,15,0,7 20250211,7150,-40,5,-539,-24,563,-4,0,4,1512,0,631,11,0,4,2051,24,68,15,0,0 20250210,7190,50,2,-167,22,145,-1,0,1,1869,70,816,13,0,6,2036,48,671,15,0,5 diff --git a/012630/investor/investor-20250201.csv b/012630/investor/investor-20250201.csv index c54b0d4f7289..5a5eb6814bdd 100644 --- a/012630/investor/investor-20250201.csv +++ b/012630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12940,190,2,-21213,24840,-1783,-273,318,-22,28221,28314,16715,362,363,215,49434,3474,18498,635,45,236 20250212,12750,-60,5,4563,-34047,30025,58,-434,383,29148,2477,38899,371,32,495,24585,36524,8874,313,466,113 20250211,12810,0,3,7277,139,-7691,93,0,-97,37829,23243,24354,484,297,312,30552,23104,32045,391,296,409 20250210,12810,-190,5,2507,-9814,11105,29,-124,144,46194,29511,31829,598,385,412,43687,39325,20724,569,509,268 diff --git a/012690/investor/investor-20250201.csv b/012690/investor/investor-20250201.csv index e02b65b40621..7dc5cbf32285 100644 --- a/012690/investor/investor-20250201.csv +++ b/012690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2960,50,2,-18858,29774,-11516,-55,87,-34,91406,42710,0,269,125,0,110264,12936,11516,324,38,34 20250212,2910,15,2,-8258,7363,-205,-24,22,-1,69725,23238,0,203,68,0,77983,15875,205,227,46,1 20250211,2895,5,2,9856,-14195,2839,29,-41,8,78303,11041,2839,226,32,8,68447,25236,0,198,73,0 20250210,2890,30,2,-51385,52002,-2116,-149,151,-6,57187,69257,146,165,201,0,108572,17255,2262,314,50,7 diff --git a/012700/investor/investor-20250201.csv b/012700/investor/investor-20250201.csv index fe27f6f6d8b9..de40b44de902 100644 --- a/012700/investor/investor-20250201.csv +++ b/012700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3940,20,2,1071,-728,-343,4,-3,-1,9775,1018,283,38,4,1,8704,1746,626,34,7,2 20250212,3920,-5,5,6919,-5844,-1075,27,-23,-4,11580,283,883,45,1,3,4661,6127,1958,18,24,8 20250211,3925,20,2,-1794,568,1226,-7,2,5,18330,677,2056,72,3,8,20124,109,830,79,0,3 20250210,3905,-10,5,6256,-5909,-347,24,-23,-1,13602,75,255,53,0,1,7346,5984,602,29,23,2 diff --git a/012750/investor/investor-20250201.csv b/012750/investor/investor-20250201.csv index 0049b47096ac..a2f2bdd07622 100644 --- a/012750/investor/investor-20250201.csv +++ b/012750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,59400,-700,5,4548,-4413,-114,270,-263,-6,7914,43426,16952,471,2587,1009,3366,47839,17066,201,2850,1015 20250212,60100,1200,2,-16122,11667,3773,-973,703,229,4170,112145,10559,253,6718,639,20292,100478,6786,1226,6014,410 20250211,58900,400,2,-2728,-735,3774,-161,-43,223,1824,36440,8047,108,2149,475,4552,37175,4273,269,2192,252 20250210,58500,600,2,-439,-1881,2115,-26,-110,124,6024,36237,10656,353,2124,625,6463,38118,8541,379,2234,501 diff --git a/012790/investor/investor-20250201.csv b/012790/investor/investor-20250201.csv index 5cdfcfe14bb3..c30e9c27f9e4 100644 --- a/012790/investor/investor-20250201.csv +++ b/012790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6520,50,2,-8140,7840,0,-53,51,0,17122,9332,0,111,61,0,25262,1492,0,164,10,0 20250212,6470,-60,5,7487,-8037,0,49,-52,0,14837,416,0,96,3,0,7350,8453,0,48,55,0 20250211,6530,0,3,12539,-13168,0,82,-86,0,37180,2215,0,243,14,0,24641,15383,0,161,101,0 20250210,6530,-20,5,-2924,1412,0,-19,9,0,13139,4357,0,85,28,0,16063,2945,0,104,19,0 diff --git a/012800/investor/investor-20250201.csv b/012800/investor/investor-20250201.csv index d7f0d00234ff..218b353f9705 100644 --- a/012800/investor/investor-20250201.csv +++ b/012800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1376,55,2,-222993,228727,-434,-302,310,-1,1677532,429824,25,2290,581,0,1900525,201097,459,2592,272,1 20250212,1321,-57,5,1108841,-1176911,61615,1506,-1597,82,2992426,315083,62135,4041,425,83,1883585,1491994,520,2536,2022,1 20250211,1378,111,2,-572492,521893,44054,-767,700,58,2146491,858900,44128,2898,1154,59,2718983,337007,74,3665,455,0 20250210,1267,0,3,-113251,126873,-13622,-144,161,-17,379289,262574,11,481,333,0,492540,135701,13633,625,172,17 diff --git a/012860/investor/investor-20250201.csv b/012860/investor/investor-20250201.csv index 4241b567c765..f44da558300b 100644 --- a/012860/investor/investor-20250201.csv +++ b/012860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1427,17,2,-19635,19635,0,-28,28,0,60233,22784,0,85,32,0,79868,3149,0,113,4,0 20250212,1410,-11,5,1659,-1659,0,2,-2,0,38470,2307,0,54,3,0,36811,3966,0,52,6,0 20250211,1421,-9,5,24389,-24389,0,35,-35,0,78720,884,0,112,1,0,54331,25273,0,77,36,0 20250210,1430,3,2,12387,-14887,0,18,-21,0,42131,6563,0,60,9,0,29744,21450,0,42,30,0 diff --git a/013000/investor/investor-20250201.csv b/013000/investor/investor-20250201.csv index 78fe088d32c2..c17652e5fea8 100644 --- a/013000/investor/investor-20250201.csv +++ b/013000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1346,16,2,-73635,73130,-26,-97,97,0,30805,77526,0,41,102,0,104440,4396,26,138,6,0 20250212,1330,-29,5,1813,-1949,28,2,-3,0,147800,24259,41,196,32,0,145987,26208,13,194,35,0 20250211,1359,-1,5,12270,-12801,246,17,-17,0,31547,259,246,43,0,0,19277,13060,0,26,18,0 20250210,1360,5,2,17139,-17476,112,23,-24,0,36637,3140,112,49,4,0,19498,20616,0,26,28,0 diff --git a/013030/investor/investor-20250201.csv b/013030/investor/investor-20250201.csv index bb3acc6ca38f..3c909674d7d3 100644 --- a/013030/investor/investor-20250201.csv +++ b/013030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28900,900,2,-14365,6965,7517,-404,192,215,44385,38001,17526,1257,1071,497,58750,31036,10009,1661,879,282 20250212,28000,200,2,16936,-14805,-2132,473,-413,-59,52006,13895,6635,1452,388,185,35070,28700,8767,979,801,244 20250211,27800,400,2,-476,1852,-1339,-17,54,-36,49556,47169,16547,1381,1317,464,50032,45317,17886,1399,1263,500 20250210,27400,-50,5,8445,-7387,-1062,231,-202,-29,50823,30871,12556,1408,857,349,42378,38258,13618,1176,1059,378 diff --git a/013120/investor/investor-20250201.csv b/013120/investor/investor-20250201.csv index 496224b6048a..d9ee1d366764 100644 --- a/013120/investor/investor-20250201.csv +++ b/013120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2260,45,2,5864,-5731,-133,13,-13,0,87245,5022,3278,195,11,7,81381,10753,3411,182,24,8 20250212,2215,20,2,-974,-530,1504,-2,-1,3,27107,423,1611,60,1,4,28081,953,107,62,2,0 20250211,2195,-25,5,6753,-7159,178,15,-16,0,48198,557,1314,106,1,3,41445,7716,1136,91,17,3 20250210,2220,0,3,1348,-1201,-147,3,-3,0,22645,139,1610,50,0,4,21297,1340,1757,47,3,4 diff --git a/013310/investor/investor-20250201.csv b/013310/investor/investor-20250201.csv index adef5f330077..01028b404a6f 100644 --- a/013310/investor/investor-20250201.csv +++ b/013310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2640,130,2,-47647,50649,-3022,-123,131,-8,77718,63434,389,203,164,1,125365,12785,3411,326,34,9 20250212,2510,-30,5,16527,-17013,486,42,-43,1,62264,2046,3473,157,5,9,45737,19059,2987,115,48,8 20250211,2540,0,3,10437,-8815,-1622,27,-22,-4,31083,4007,1678,79,10,4,20646,12822,3300,53,33,8 20250210,2540,-50,5,8247,-11817,3571,21,-30,9,84307,34766,5539,213,88,14,76060,46583,1968,192,118,5 diff --git a/013360/investor/investor-20250201.csv b/013360/investor/investor-20250201.csv index 4800efbf69e1..d8465780c132 100644 --- a/013360/investor/investor-20250201.csv +++ b/013360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3170,160,2,-173765,174043,-47,-544,545,0,1782361,632633,3,5643,1995,0,1956126,458590,50,6187,1450,0 20250212,3010,-60,5,92137,-94483,15,279,-286,0,552734,95627,40,1683,293,0,460597,190110,25,1404,580,0 20250211,3070,65,2,-74458,74086,372,-227,226,1,429544,201188,372,1313,614,1,504002,127102,0,1540,388,0 20250210,3005,15,2,-26407,27614,-1207,-81,84,-4,469020,145318,656,1414,439,2,495427,117704,1863,1495,354,6 diff --git a/013520/investor/investor-20250201.csv b/013520/investor/investor-20250201.csv index 1b53e105225e..627753be427a 100644 --- a/013520/investor/investor-20250201.csv +++ b/013520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1515,0,3,6951,-6882,-68,11,-10,0,39030,3618,0,59,5,0,32079,10500,68,49,16,0 20250212,1515,0,3,2029,-1838,-199,3,-3,0,12807,1373,0,19,2,0,10778,3211,199,16,5,0 20250211,1515,-41,5,10733,-10418,-2207,16,-16,-3,51256,941,430,78,1,1,40523,11359,2637,62,17,4 20250210,1556,41,2,6288,-7974,187,10,-12,0,57266,8161,199,88,13,0,50978,16135,12,78,25,0 diff --git a/013570/investor/investor-20250201.csv b/013570/investor/investor-20250201.csv index cf68fd172c9e..94d55f84afd1 100644 --- a/013570/investor/investor-20250201.csv +++ b/013570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4020,90,2,-9080,6035,-63,-36,24,0,28281,13864,1,113,55,0,37361,7829,64,149,31,0 20250212,3930,30,2,-11733,11867,-136,-46,46,-1,17002,14559,0,66,57,0,28735,2692,136,112,11,1 20250211,3900,-50,5,19553,-18099,-2545,77,-71,-10,31482,2833,217,123,11,1,11929,20932,2762,47,82,11 20250210,3950,-10,5,1708,-1853,43,7,-7,0,21688,4221,106,85,17,0,19980,6074,63,79,24,0 diff --git a/013580/investor/investor-20250201.csv b/013580/investor/investor-20250201.csv index 0bd33139eaa7..4a87f33ecee6 100644 --- a/013580/investor/investor-20250201.csv +++ b/013580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12760,460,2,-10932,9891,-21,-138,125,0,26078,15706,1023,330,199,13,37010,5815,1044,468,74,13 20250212,12300,-120,5,1271,-1312,-42,16,-16,-1,10551,1804,1246,130,22,15,9280,3116,1288,114,38,16 20250211,12420,-20,5,2356,-755,-390,29,-9,-5,12482,522,305,155,7,4,10126,1277,695,126,16,9 20250210,12440,-130,5,5225,-2112,295,65,-26,4,15866,1833,2932,197,23,36,10641,3945,2637,132,49,33 diff --git a/013700/investor/investor-20250201.csv b/013700/investor/investor-20250201.csv index 676e787359ed..a2efe3244e6a 100644 --- a/013700/investor/investor-20250201.csv +++ b/013700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1334,69,2,-32990,33290,-1179,-43,44,-2,584148,197998,14915,775,261,20,617138,164708,16094,818,218,21 20250212,1265,-22,5,31935,-21208,657,40,-27,1,179052,22040,5828,226,28,7,147117,43248,5171,186,55,7 20250211,1287,2,2,-4217,2548,636,-6,3,1,144987,28122,6428,188,37,8,149204,25574,5792,194,33,7 20250210,1285,5,2,28334,-42098,130,37,-54,0,160396,32291,14935,207,42,19,132062,74389,14805,170,96,19 diff --git a/013720/investor/investor-20250201.csv b/013720/investor/investor-20250201.csv index 32f95be315c1..56266774efc2 100644 --- a/013720/investor/investor-20250201.csv +++ b/013720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,720,-1,5,-7716,16941,0,-5,12,0,157825,30377,0,113,22,0,165541,13436,0,118,10,0 20250212,721,-39,5,21970,-11110,0,16,-8,0,485110,41327,0,355,30,0,463140,52437,0,339,38,0 20250211,760,-5,5,8593,-9075,0,7,-7,0,129526,15842,0,98,12,0,120933,24917,0,92,19,0 20250210,765,-31,5,73917,-74323,0,56,-57,0,571651,55024,0,436,42,0,497734,129347,0,380,99,0 diff --git a/013810/investor/investor-20250201.csv b/013810/investor/investor-20250201.csv index 84ca0af7a068..4058e85247a0 100644 --- a/013810/investor/investor-20250201.csv +++ b/013810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3590,80,2,-41473,41043,1,-148,147,0,170513,65518,1,611,235,0,211986,24475,0,759,88,0 20250212,3510,-15,5,23981,-24521,0,84,-85,0,232395,57636,0,807,200,0,208414,82157,0,724,285,0 20250211,3525,70,2,-47491,46727,0,-167,165,0,140053,76271,1,491,268,0,187544,29544,1,658,103,0 20250210,3455,-40,5,-62941,62941,0,-224,224,0,279676,114613,1,980,405,0,342617,51672,1,1204,180,0 diff --git a/013870/investor/investor-20250201.csv b/013870/investor/investor-20250201.csv index 24b726e8aa5b..3260663fd229 100644 --- a/013870/investor/investor-20250201.csv +++ b/013870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3560,-15,5,75,181,-256,0,1,-1,4881,736,947,18,3,3,4806,555,1203,17,2,4 20250212,3575,-100,5,-472,-17,489,-2,0,2,47940,3093,32689,172,11,117,48412,3110,32200,174,11,115 20250211,3675,225,2,2085,-380,-1705,8,-2,-6,184489,16763,23455,691,63,87,182404,17143,25160,683,65,93 20250210,3450,10,2,1048,-581,-467,3,-2,-1,14902,101,7235,51,0,25,13854,682,7702,48,2,26 diff --git a/013890/investor/investor-20250201.csv b/013890/investor/investor-20250201.csv index 76d0bb1cc358..d5364b1a40c3 100644 --- a/013890/investor/investor-20250201.csv +++ b/013890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18710,10,2,16197,629,-15565,306,13,-294,88551,70669,20325,1675,1341,385,72354,70040,35890,1370,1328,679 20250212,18700,-1650,5,105047,-46031,-55670,2037,-905,-1068,279080,37463,11969,5383,718,231,174033,83494,67639,3346,1623,1299 20250211,20350,250,2,-31023,14974,16467,-643,309,342,61101,67158,40013,1253,1382,823,92124,52184,23546,1896,1073,481 20250210,20100,-600,5,2660,4198,4908,44,92,101,121792,66450,27257,2452,1346,552,119132,62252,22349,2408,1254,450 diff --git a/013990/investor/investor-20250201.csv b/013990/investor/investor-20250201.csv index 6ec2422023bf..bcfd04850cc2 100644 --- a/013990/investor/investor-20250201.csv +++ b/013990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5510,270,2,-168070,168431,-361,-923,925,-2,311738,223619,0,1702,1226,0,479808,55188,361,2626,300,2 20250212,5240,-30,5,44701,-44701,0,238,-238,0,192559,29421,0,1019,155,0,147858,74122,0,781,393,0 20250211,5270,20,2,6591,-6742,0,35,-36,0,184287,25218,0,965,132,0,177696,31960,0,930,168,0 20250210,5250,-10,5,26868,-26632,0,142,-141,0,171618,24949,0,903,131,0,144750,51581,0,761,272,0 diff --git a/014100/investor/investor-20250201.csv b/014100/investor/investor-20250201.csv index f84057b7ce09..50de719c507f 100644 --- a/014100/investor/investor-20250201.csv +++ b/014100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2915,120,2,-20373,20373,0,-58,58,0,61554,29433,0,175,84,0,81927,9060,0,233,26,0 20250212,2795,75,2,-2612,2612,0,-7,7,0,7181,3218,0,20,9,0,9793,606,0,27,2,0 20250211,2720,-20,5,-1670,1670,0,-4,4,0,40016,11712,0,110,32,0,41686,10042,0,114,28,0 20250210,2740,-10,5,-2987,2987,0,-8,8,0,16390,7089,0,45,19,0,19377,4102,0,53,11,0 diff --git a/014130/investor/investor-20250201.csv b/014130/investor/investor-20250201.csv index e0f7a3abd565..0f681171040b 100644 --- a/014130/investor/investor-20250201.csv +++ b/014130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3590,20,2,2377,-2409,32,9,-9,0,15803,1502,48,56,5,0,13426,3911,16,47,14,0 20250212,3570,140,2,-2943,2980,-37,-10,10,0,35596,13066,0,126,46,0,38539,10086,37,137,35,0 20250211,3430,5,2,-7511,7465,46,-25,25,0,23086,9353,46,79,32,0,30597,1888,0,104,6,0 20250210,3425,-15,5,-3278,3229,49,-11,11,0,15673,5091,49,53,17,0,18951,1862,0,64,6,0 diff --git a/014160/investor/investor-20250201.csv b/014160/investor/investor-20250201.csv index a201c8783e20..ef34c7009e09 100644 --- a/014160/investor/investor-20250201.csv +++ b/014160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1514,-28,5,-6832,-13565,-598,-11,-19,-1,2049379,548285,24,3089,829,0,2056211,561850,622,3100,848,1 20250212,1542,13,2,39559,-64235,-553,52,-90,-1,3750077,1016629,0,5779,1575,0,3710518,1080864,553,5727,1665,1 20250211,1529,63,2,-133998,144526,-7244,-206,222,-11,3636665,1122504,935,5506,1700,1,3770663,977978,8179,5711,1478,12 20250210,1466,18,2,-164992,151964,13023,-259,239,19,3802481,1360666,14024,5698,2052,21,3967473,1208702,1001,5957,1813,1 diff --git a/014190/investor/investor-20250201.csv b/014190/investor/investor-20250201.csv index 873f4950cfe8..369b57cb3a5c 100644 --- a/014190/investor/investor-20250201.csv +++ b/014190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1581,1,2,-17308,17308,0,-27,27,0,89219,24307,0,141,39,0,106527,6999,0,169,11,0 20250212,1580,8,2,2698,-2698,0,4,-4,0,95115,12281,0,150,19,0,92417,14979,0,146,24,0 20250211,1572,1,2,-6152,6152,0,-10,10,0,39773,14535,0,62,23,0,45925,8383,0,72,13,0 20250210,1571,-3,5,34881,-34881,0,55,-55,0,76506,6644,0,119,10,0,41625,41525,0,65,65,0 diff --git a/014200/investor/investor-20250201.csv b/014200/investor/investor-20250201.csv index 5f5d0858e6fe..761b6d9d1639 100644 --- a/014200/investor/investor-20250201.csv +++ b/014200/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,30200,0,3,,,,,,,,,,,,,,,,,, +20250213,30200,0,3,,,,,,,,,,,,,,,,,, +20250212,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,30200,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/014280/investor/investor-20250201.csv b/014280/investor/investor-20250201.csv index 8ab024eaa94c..9b52ebe0c06b 100644 --- a/014280/investor/investor-20250201.csv +++ b/014280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4150,140,2,17777,8873,-26650,74,36,-110,221292,98503,21912,926,411,91,203515,89630,48562,852,375,201 20250212,4010,-40,5,13678,-13650,-28,55,-55,0,36341,5901,7631,146,24,31,22663,19551,7659,91,79,31 20250211,4050,-75,5,18999,-16312,-2687,78,-67,-11,44002,2966,4460,180,12,18,25003,19278,7147,102,79,29 20250210,4125,-50,5,1889,-2730,841,8,-11,4,30991,9441,9073,128,39,37,29102,12171,8232,120,50,34 diff --git a/014440/investor/investor-20250201.csv b/014440/investor/investor-20250201.csv index 647da4883273..9717197e04c1 100644 --- a/014440/investor/investor-20250201.csv +++ b/014440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4320,-15,5,-963,-2626,4138,-4,-11,18,21689,421,4166,94,2,18,22652,3047,28,98,13,0 20250212,4335,50,2,6416,-7620,1203,28,-33,5,34001,467,2789,146,2,12,27585,8087,1586,118,35,7 20250211,4285,-15,5,1602,-4751,3151,7,-20,13,33595,3540,4280,143,15,18,31993,8291,1129,136,35,5 20250210,4300,45,2,13442,-17498,4054,58,-75,17,50432,8271,7327,215,35,31,36990,25769,3273,157,110,14 diff --git a/014470/investor/investor-20250201.csv b/014470/investor/investor-20250201.csv index b1af29dad8af..24ca92ecbd81 100644 --- a/014470/investor/investor-20250201.csv +++ b/014470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1859,-90,5,115181,-115510,0,217,-218,0,533784,57689,0,1012,110,0,418603,173199,0,795,328,0 20250212,1949,102,2,-126618,108050,18568,-245,209,36,360996,203480,18568,694,391,36,487614,95430,0,938,183,0 20250211,1847,-10,5,-24512,24512,0,-45,45,0,93965,39550,0,172,73,0,118477,15038,0,217,28,0 20250210,1857,-31,5,39876,-39797,0,75,-74,0,199343,47930,0,373,90,0,159467,87727,0,299,164,0 diff --git a/014530/investor/investor-20250201.csv b/014530/investor/investor-20250201.csv index 8e86b6a84ebb..475545493666 100644 --- a/014530/investor/investor-20250201.csv +++ b/014530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3440,-10,5,-4809,4944,-135,-17,17,0,29083,10486,76,100,36,0,33892,5542,211,117,19,1 20250212,3450,10,2,-53918,28252,-334,-186,98,-1,35366,31283,72,122,108,0,89284,3031,406,308,10,1 20250211,3440,-5,5,4414,-3994,-1420,15,-14,-5,26279,3042,160,90,10,1,21865,7036,1580,75,24,5 20250210,3445,0,3,255,1195,-850,1,4,-3,44451,9353,1036,152,32,4,44196,8158,1886,151,28,6 diff --git a/014570/investor/investor-20250201.csv b/014570/investor/investor-20250201.csv index 50f67db3637a..1d11d5ac3284 100644 --- a/014570/investor/investor-20250201.csv +++ b/014570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4840,45,2,667,-667,0,3,-3,0,8521,214,0,41,1,0,7854,881,0,38,4,0 20250212,4795,-35,5,43,-43,0,0,0,0,9646,1058,0,46,5,0,9603,1101,0,46,5,0 20250211,4830,-5,5,2241,-2241,0,11,-11,0,16336,1032,0,79,5,0,14095,3273,0,68,16,0 20250210,4835,-5,5,-1909,1909,0,-9,9,0,16222,3450,0,78,17,0,18131,1541,0,88,7,0 diff --git a/014580/investor/investor-20250201.csv b/014580/investor/investor-20250201.csv index 87216b3f742a..cec3a9a91561 100644 --- a/014580/investor/investor-20250201.csv +++ b/014580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4635,5,2,-31617,38429,-7212,-147,179,-33,57281,45597,6,266,212,0,88898,7168,7218,413,33,34 20250212,4630,-75,5,-721,4240,-3599,-3,20,-17,94759,12975,0,441,60,0,95480,8735,3599,444,41,17 20250211,4705,-30,5,-1911,-242,2153,-9,-1,10,64313,9214,3653,303,43,17,66224,9456,1500,312,45,7 20250210,4735,15,2,-30033,35279,-6826,-141,166,-32,74481,45731,180,351,215,1,104514,10452,7006,492,49,33 diff --git a/014620/investor/investor-20250201.csv b/014620/investor/investor-20250201.csv index b99ff9ca353b..d736ec1edb1c 100644 --- a/014620/investor/investor-20250201.csv +++ b/014620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26500,-450,5,104847,-94454,-12112,2803,-2532,-314,438896,172782,45168,11689,4598,1203,334049,267236,57280,8886,7130,1517 20250212,26950,300,2,191283,-138775,-31882,5136,-3732,-853,558172,149226,65191,14985,3998,1752,366889,288001,97073,9849,7729,2605 20250211,26650,1050,2,50475,-73117,13402,1344,-1956,363,455182,203082,78623,12111,5383,2100,404707,276199,65221,10768,7340,1737 20250210,25600,-1650,5,-104754,204888,-106375,-2716,5303,-2762,767637,480591,43736,20320,12673,1160,872391,275703,150111,23036,7370,3922 diff --git a/014680/investor/investor-20250201.csv b/014680/investor/investor-20250201.csv index 00a72fc92cb5..1981ccbd17cd 100644 --- a/014680/investor/investor-20250201.csv +++ b/014680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,102700,5000,2,-37442,-40675,78098,-3846,-4228,8072,22256,71324,95074,2289,7314,9818,59698,111999,16976,6135,11542,1746 20250212,97700,-400,5,6937,-18492,11468,683,-1824,1132,17651,14282,14994,1739,1410,1478,10714,32774,3526,1055,3234,347 20250211,98100,-1100,5,7386,-35014,27043,728,-3469,2683,19339,13508,44454,1910,1333,4404,11953,48522,17411,1181,4802,1721 20250210,99200,5200,2,-16516,-12473,29210,-1673,-1195,2888,29378,51740,47288,2839,5046,4672,45894,64213,18078,4512,6241,1785 diff --git a/014710/investor/investor-20250201.csv b/014710/investor/investor-20250201.csv index 32a07e7ac12d..ef9456a43dc9 100644 --- a/014710/investor/investor-20250201.csv +++ b/014710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5250,-20,5,-31939,28854,3062,-165,149,16,106669,53363,3105,557,277,16,138608,24509,43,722,128,0 20250212,5270,-140,5,41975,-41826,-89,230,-236,0,434678,82330,1,2393,452,0,392703,124156,90,2163,688,0 20250211,5410,80,2,535,-1206,611,2,-6,3,159427,41659,612,857,224,3,158892,42865,1,855,230,0 20250210,5330,20,2,22449,-22475,26,123,-123,0,395448,76156,69,2156,415,0,372999,98631,43,2033,538,0 diff --git a/014790/investor/investor-20250201.csv b/014790/investor/investor-20250201.csv index 552aca7122da..9047c8c5cd85 100644 --- a/014790/investor/investor-20250201.csv +++ b/014790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2205,10,2,6443,2019,-8593,14,5,-19,20546,2237,339,46,5,1,14103,218,8932,31,0,20 20250212,2195,-50,5,6443,-2179,-4681,14,-5,-10,22438,936,3347,50,2,7,15995,3115,8028,35,7,18 20250211,2245,5,2,633,-3557,2924,1,-8,7,8425,209,3357,19,0,8,7792,3766,433,17,8,1 20250210,2240,-5,5,-5762,2879,132,-13,6,0,10865,6477,486,24,14,1,16627,3598,354,37,8,1 diff --git a/014820/investor/investor-20250201.csv b/014820/investor/investor-20250201.csv index f87ca804bb30..268ea067caa5 100644 --- a/014820/investor/investor-20250201.csv +++ b/014820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,37300,1300,2,-1947,-1225,3220,-71,-45,118,13832,5776,6992,510,213,259,15779,7001,3772,582,258,140 20250212,36000,650,2,591,527,-1102,21,19,-39,13456,8979,3472,486,324,125,12865,8452,4574,465,305,164 20250211,35350,-550,5,6501,-4763,-1721,231,-170,-61,17612,4917,2915,627,175,104,11111,9680,4636,396,345,165 20250210,35900,550,2,-157,3092,-2935,-6,111,-104,6897,7365,5196,244,262,185,7054,4273,8131,251,151,290 diff --git a/014830/investor/investor-20250201.csv b/014830/investor/investor-20250201.csv index a9ce5f0ddf53..e3025bc0d914 100644 --- a/014830/investor/investor-20250201.csv +++ b/014830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,68900,200,2,1930,1666,-3421,131,119,-238,18731,8215,126,1303,573,9,16801,6549,3547,1172,455,246 20250212,68700,500,2,-2106,-2573,4569,-146,-178,317,15748,7165,7906,1090,496,547,17854,9738,3337,1236,674,230 20250211,68200,-600,5,2537,-2263,-274,171,-153,-19,17341,5066,1388,1182,348,95,14804,7329,1662,1011,500,113 20250210,68800,-500,5,-3300,-1378,5174,-229,-94,358,13772,6059,6445,944,417,445,17072,7437,1271,1173,511,88 diff --git a/014910/investor/investor-20250201.csv b/014910/investor/investor-20250201.csv index 9cc4886a3f29..9a59ec63a436 100644 --- a/014910/investor/investor-20250201.csv +++ b/014910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1200,2,2,-1798,1832,-34,-2,2,0,21500,2599,1,26,3,0,23298,767,35,28,1,0 20250212,1198,-18,5,1461,-1367,-94,2,-2,0,12079,62,0,15,0,0,10618,1429,94,13,2,0 20250211,1216,13,2,860,-1049,189,1,-1,0,18183,2320,189,22,3,0,17323,3369,0,21,4,0 20250210,1203,-2,5,146,-214,68,0,0,0,40701,2091,68,49,2,0,40555,2305,0,48,3,0 diff --git a/014940/investor/investor-20250201.csv b/014940/investor/investor-20250201.csv index 32208e68c282..8c71706160b0 100644 --- a/014940/investor/investor-20250201.csv +++ b/014940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5420,-20,5,-30045,30862,-276,-162,167,-2,437499,174898,58992,2371,948,320,467544,144036,59268,2533,781,321 20250212,5440,110,2,56600,-52858,-2813,309,-288,-15,479665,91703,50929,2607,497,276,423065,144561,53742,2298,785,291 20250211,5330,200,2,-30478,9816,25867,-159,51,136,430693,165522,84493,2282,874,446,461171,155706,58626,2441,824,310 20250210,5130,-170,5,20264,-19646,335,107,-104,2,413450,83090,34859,2163,435,183,393186,102736,34524,2055,540,181 diff --git a/014970/investor/investor-20250201.csv b/014970/investor/investor-20250201.csv index 5b96b3a8e201..62d030ed9868 100644 --- a/014970/investor/investor-20250201.csv +++ b/014970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2955,25,2,1913,30,-1943,6,0,-6,7726,108,0,23,0,0,5813,78,1943,17,0,6 20250212,2930,-45,5,545,-95,-450,2,0,-1,6012,82,0,18,0,0,5467,177,450,16,1,1 20250211,2975,5,2,-99,99,0,0,0,0,8655,303,0,26,1,0,8754,204,0,26,1,0 20250210,2970,75,2,3939,-24,-3915,11,0,-11,14820,397,0,43,1,0,10881,421,3915,32,1,11 diff --git a/014990/investor/investor-20250201.csv b/014990/investor/investor-20250201.csv index 4146a61a4b94..77fca7fe09da 100644 --- a/014990/investor/investor-20250201.csv +++ b/014990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,877,17,2,-26865,26870,-5,-23,23,0,356048,146673,0,314,129,0,382913,119803,5,337,106,0 20250212,860,-17,5,9498,-9479,48,8,-8,0,247851,37986,48,213,33,0,238353,47465,0,205,41,0 20250211,877,-27,5,60886,-61678,125,54,-55,0,366909,20309,125,325,18,0,306023,81987,0,271,73,0 20250210,904,-9,5,-21184,21075,9,-19,19,0,146757,53952,9,133,49,0,167941,32877,0,152,30,0 diff --git a/015020/investor/investor-20250201.csv b/015020/investor/investor-20250201.csv index 1dbbf44e6191..2afcd9e6fb85 100644 --- a/015020/investor/investor-20250201.csv +++ b/015020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1313,95,2,-369565,369709,-5,-470,470,0,1118386,680877,0,1453,874,0,1487951,311168,5,1923,405,0 20250212,1218,-15,5,54442,-54166,-195,67,-66,0,361122,52185,0,444,64,0,306680,106351,195,378,131,0 20250211,1233,43,2,-12929,12750,-2,-16,16,0,403570,143218,0,492,175,0,416499,130468,2,508,159,0 20250210,1190,10,2,-24836,88498,5,-29,104,0,432557,169381,5,510,200,0,457393,80883,0,539,96,0 diff --git a/015230/investor/investor-20250201.csv b/015230/investor/investor-20250201.csv index 028e03161249..887dff1e8552 100644 --- a/015230/investor/investor-20250201.csv +++ b/015230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5390,170,2,-10580,28956,-17923,-58,158,-98,189427,70113,1246,1031,382,7,200007,41157,19169,1088,224,104 20250212,5220,0,3,3703,-2589,-369,19,-14,-2,48827,10773,1728,252,56,9,45124,13362,2097,233,69,11 20250211,5220,0,3,-14705,12229,2411,-77,64,13,21951,22933,5187,115,120,27,36656,10704,2776,192,56,15 20250210,5220,-20,5,-1372,-3098,3405,-7,-16,18,45180,21022,3615,235,109,19,46552,24120,210,242,126,1 diff --git a/015260/investor/investor-20250201.csv b/015260/investor/investor-20250201.csv index ab2f442a2b48..8b2598845ced 100644 --- a/015260/investor/investor-20250201.csv +++ b/015260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,507,-9,5,-4713,3782,-38,-2,2,0,42050,6934,0,21,4,0,46763,3152,38,24,2,0 20250212,516,-1,5,-1460,1448,12,-1,1,0,12969,2013,30,7,1,0,14429,565,18,7,0,0 20250211,517,0,3,-793,515,278,0,0,0,68946,2523,278,36,1,0,69739,2008,0,36,1,0 20250210,517,-11,5,653,-803,150,0,0,0,48922,2561,150,25,1,0,48269,3364,0,25,2,0 diff --git a/015360/investor/investor-20250201.csv b/015360/investor/investor-20250201.csv index a74152dc5ec4..f2b2c328f41c 100644 --- a/015360/investor/investor-20250201.csv +++ b/015360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,52100,-500,5,2919,-2335,-584,153,-123,-30,6677,198,157,350,10,8,3758,2533,741,197,133,39 20250212,52600,400,2,-3516,2909,607,-187,154,32,5884,5356,886,310,283,47,9400,2447,279,497,129,15 20250211,52200,500,2,1493,-1383,-110,77,-71,-6,7280,1796,488,379,94,25,5787,3179,598,302,165,31 20250210,51700,500,2,-94,322,-228,-4,16,-12,6609,2032,453,343,105,24,6703,1710,681,347,89,35 diff --git a/015590/investor/investor-20250201.csv b/015590/investor/investor-20250201.csv index 0b6e4e5d24c8..3d5f0e2b28ab 100644 --- a/015590/investor/investor-20250201.csv +++ b/015590/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,515,0,3,,,,,,,,,,,,,,,,,, +20250213,515,0,3,,,,,,,,,,,,,,,,,, +20250212,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/015710/investor/investor-20250201.csv b/015710/investor/investor-20250201.csv index db14c849a8e7..2932fe086037 100644 --- a/015710/investor/investor-20250201.csv +++ b/015710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4380,170,2,-19984,19984,0,-85,85,0,175086,27173,0,769,116,0,195070,7189,0,854,31,0 20250212,4210,-35,5,23230,-23230,0,98,-98,0,54648,2245,0,231,9,0,31418,25475,0,133,108,0 20250211,4245,0,3,-15907,15907,0,-68,68,0,42769,31676,0,182,135,0,58676,15769,0,250,67,0 20250210,4245,35,2,-8488,8488,0,-36,36,0,15320,13918,0,65,59,0,23808,5430,0,100,23,0 diff --git a/015750/investor/investor-20250201.csv b/015750/investor/investor-20250201.csv index e89053cc50f1..646c03693bb8 100644 --- a/015750/investor/investor-20250201.csv +++ b/015750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5260,230,2,-142138,165155,-22377,-741,862,-117,508367,289414,8629,2667,1514,45,650505,124259,31006,3408,652,163 20250212,5030,-20,5,23246,-15613,-10737,116,-78,-54,186152,43866,6311,940,222,32,162906,59479,17048,823,300,86 20250211,5050,-80,5,109048,-103269,-5979,553,-523,-30,262727,26596,5156,1332,135,26,153679,129865,11135,780,659,56 20250210,5130,-110,5,94209,-72659,-21788,479,-369,-111,265414,47750,4723,1351,244,24,171205,120409,26511,872,613,135 diff --git a/015760/investor/investor-20250201.csv b/015760/investor/investor-20250201.csv index dd1938fdcb2a..9ae528bfc55c 100644 --- a/015760/investor/investor-20250201.csv +++ b/015760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20700,50,2,230389,-129166,-104923,4741,-2666,-2151,749679,140000,329046,15450,2889,6800,519290,269166,433969,10708,5555,8952 20250212,20650,0,3,141460,200448,-322233,2901,4130,-6626,507145,305150,120976,10438,6290,2492,365685,104702,443209,7536,2159,9119 20250211,20650,-50,5,190664,-118496,-68418,3929,-2452,-1400,548748,172045,146687,11332,3555,3041,358084,290541,215105,7403,6007,4441 20250210,20700,-50,5,137044,-64568,-72386,2834,-1337,-1495,472529,146801,174145,9786,3040,3609,335485,211369,246531,6952,4377,5105 diff --git a/015860/investor/investor-20250201.csv b/015860/investor/investor-20250201.csv index 221ec970ec04..a9091ed374d3 100644 --- a/015860/investor/investor-20250201.csv +++ b/015860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3745,55,2,-15054,14189,-1634,-56,53,-6,17748,16402,3831,66,61,14,32802,2213,5465,123,8,20 20250212,3690,-20,5,-17359,19172,-1813,-64,71,-7,32704,21570,144,121,80,1,50063,2398,1957,185,9,7 20250211,3710,-10,5,4150,-900,-3250,15,-3,-12,22684,1774,441,84,7,2,18534,2674,3691,69,10,14 20250210,3720,-15,5,18323,-13666,-4657,68,-50,-17,88284,5912,817,327,22,3,69961,19578,5474,259,72,20 diff --git a/015890/investor/investor-20250201.csv b/015890/investor/investor-20250201.csv index 7894840c4326..2f4a16607b4c 100644 --- a/015890/investor/investor-20250201.csv +++ b/015890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4855,-10,5,4994,2516,-7510,24,12,-36,26177,5915,1678,127,29,8,21183,3399,9188,103,17,45 20250212,4865,-40,5,25710,-7948,-17763,125,-39,-86,56867,4128,7083,278,20,35,31157,12076,24846,152,59,121 20250211,4905,-15,5,-7214,4737,2477,-35,23,12,16422,5034,4294,81,25,21,23636,297,1817,116,1,9 20250210,4920,0,3,-1821,3013,-1192,-9,15,-6,23750,5466,3950,116,27,19,25571,2453,5142,125,12,25 diff --git a/016090/investor/investor-20250201.csv b/016090/investor/investor-20250201.csv index 3411af41d7af..403279f2cdc1 100644 --- a/016090/investor/investor-20250201.csv +++ b/016090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2310,0,3,33631,-38837,5506,78,-90,13,71722,3322,9507,166,8,22,38091,42159,4001,88,97,9 20250212,2310,10,2,-6920,4598,2902,-16,11,7,69070,30394,11423,160,71,26,75990,25796,8521,176,60,20 20250211,2300,70,2,6605,-8967,3322,15,-20,8,115960,44180,6596,266,101,15,109355,53147,3274,251,122,8 20250210,2230,-110,5,146479,-181118,33919,327,-404,76,313243,14164,53436,700,31,119,166764,195282,19517,374,435,44 diff --git a/016100/investor/investor-20250201.csv b/016100/investor/investor-20250201.csv index bd89c6091978..5cb28925f014 100644 --- a/016100/investor/investor-20250201.csv +++ b/016100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2570,10,2,-3839,3839,0,-10,10,0,10442,4739,0,27,12,0,14281,900,0,36,2,0 20250212,2560,0,3,-751,1330,0,-2,3,0,23995,1957,0,61,5,0,24746,627,0,63,2,0 20250211,2560,-20,5,6961,-7540,0,18,-20,0,28537,798,0,74,2,0,21576,8338,0,56,22,0 20250210,2580,10,2,-6731,6731,0,-17,17,0,119667,14864,0,314,38,0,126398,8133,0,331,21,0 diff --git a/016250/investor/investor-20250201.csv b/016250/investor/investor-20250201.csv index 006f5286ac53..d56a46f74815 100644 --- a/016250/investor/investor-20250201.csv +++ b/016250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13970,290,2,-755,702,53,-10,10,1,4103,796,825,57,11,11,4858,94,772,68,1,11 20250212,13680,80,2,-148,135,13,-2,2,0,5139,172,275,70,2,4,5287,37,262,72,1,4 20250211,13600,200,2,992,-36,-956,13,0,-13,6371,97,696,86,1,9,5379,133,1652,73,2,22 20250210,13400,-210,5,278,-353,75,4,-5,1,2702,40,1097,36,1,15,2424,393,1022,33,5,14 diff --git a/016360/investor/investor-20250201.csv b/016360/investor/investor-20250201.csv index 707426640434..49e1b2587ea8 100644 --- a/016360/investor/investor-20250201.csv +++ b/016360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,46750,-150,5,-7614,47558,-41343,-364,2217,-1917,94618,138899,145537,4376,6462,6773,102232,91341,186880,4740,4246,8690 20250212,46900,250,2,-52923,58766,-5062,-2499,2774,-238,45636,129939,28714,2150,6126,1353,98559,71173,33776,4649,3352,1591 20250211,46650,100,2,-32789,55951,-22630,-1524,2598,-1049,55629,143048,43874,2582,6652,2040,88418,87097,66504,4106,4054,3090 20250210,46550,-650,5,6690,602,-8514,308,31,-396,58913,94042,74096,2764,4415,3475,52223,93440,82610,2456,4384,3870 diff --git a/016380/investor/investor-20250201.csv b/016380/investor/investor-20250201.csv index bf29ce32d514..de8f06b87dc0 100644 --- a/016380/investor/investor-20250201.csv +++ b/016380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6020,110,2,-61574,58940,2634,-369,353,16,72336,90399,26131,434,542,157,133910,31459,23497,804,189,141 20250212,5910,-150,5,40121,-93251,53130,235,-548,313,187110,21598,55499,1099,127,327,146989,114849,2369,865,675,14 20250211,6060,50,2,-33492,-11492,44984,-202,-69,272,64578,25317,49148,388,152,297,98070,36809,4164,590,222,25 20250210,6010,-20,5,-34115,-10240,44355,-208,-60,268,93782,40874,46132,558,245,278,127897,51114,1777,766,305,11 diff --git a/016450/investor/investor-20250201.csv b/016450/investor/investor-20250201.csv index 8d730e1d4d0f..a388bed2c0bf 100644 --- a/016450/investor/investor-20250201.csv +++ b/016450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3900,10,2,-897,932,-135,-3,4,-1,12933,3938,2414,50,15,9,13830,3006,2549,54,12,10 20250212,3890,30,2,-778,756,-107,-3,3,0,20605,2310,557,80,9,2,21383,1554,664,83,6,3 20250211,3860,15,2,5332,-5756,424,21,-22,2,15087,884,4585,58,3,18,9755,6640,4161,38,26,16 20250210,3845,15,2,-2884,1020,-753,-11,4,-3,14761,9024,8962,56,34,34,17645,8004,9715,67,30,37 diff --git a/016580/investor/investor-20250201.csv b/016580/investor/investor-20250201.csv index 5137c774a424..e94fa0950363 100644 --- a/016580/investor/investor-20250201.csv +++ b/016580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11540,20,2,8379,-994,-7365,97,-11,-85,16506,183,288,190,2,3,8127,1177,7653,94,14,88 20250212,11520,-140,5,14639,-286,-13047,169,-3,-151,21619,722,1313,250,8,15,6980,1008,14360,81,12,166 20250211,11660,60,2,5757,-944,-4813,67,-11,-56,15875,344,725,185,4,8,10118,1288,5538,118,15,64 20250210,11600,-40,5,736,-102,-1940,9,-1,-23,8808,585,2086,102,7,24,8072,687,4026,94,8,47 diff --git a/016590/investor/investor-20250201.csv b/016590/investor/investor-20250201.csv index a9e23b33211d..f4d3b3e60ab3 100644 --- a/016590/investor/investor-20250201.csv +++ b/016590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5950,10,2,-11890,-4372,16262,-71,-26,97,3324,209,16517,20,1,99,15214,4581,255,91,27,2 20250212,5940,10,2,-8218,-3364,11335,-49,-20,67,2421,3,11703,14,0,70,10639,3367,368,63,20,2 20250211,5930,-30,5,126,-752,118,1,-4,1,1850,79,968,11,0,6,1724,831,850,10,5,5 20250210,5960,30,2,-687,-3596,4283,-4,-21,25,8756,1834,6345,52,11,38,9443,5430,2062,56,32,12 diff --git a/016600/investor/investor-20250201.csv b/016600/investor/investor-20250201.csv index cbf3a6d7bf9c..ba3db13f548c 100644 --- a/016600/investor/investor-20250201.csv +++ b/016600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,270,1,2,-7084,6679,405,-2,2,0,226733,16525,10917,61,4,3,233817,9846,10512,63,3,3 20250212,269,-1,5,24174,-21157,-3017,7,-6,-1,217627,2877,22565,59,1,6,193453,24034,25582,52,6,7 20250211,270,0,3,-1722,-5453,7175,0,-1,2,271528,4879,7508,73,1,2,273250,10332,333,74,3,0 20250210,270,3,2,20397,-20632,235,5,-6,0,513835,16838,27266,137,5,7,493438,37470,27031,132,10,7 diff --git a/016610/investor/investor-20250201.csv b/016610/investor/investor-20250201.csv index 4bd7b2d4b477..6ed9a12e9196 100644 --- a/016610/investor/investor-20250201.csv +++ b/016610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5780,0,3,-8463,1708,49,-49,10,0,40941,12563,6597,237,73,38,49404,10855,6548,285,63,38 20250212,5780,190,2,-56019,19259,-909,-322,111,-5,58955,26694,5739,339,154,33,114974,7435,6648,661,43,38 20250211,5590,30,2,-25198,-16382,3305,-146,-89,19,113825,51241,10301,642,292,58,139023,67623,6996,788,381,40 20250210,5560,70,2,6712,-5057,-208,37,-28,-1,53925,13582,5861,300,76,33,47213,18639,6069,263,103,34 diff --git a/016670/investor/investor-20250201.csv b/016670/investor/investor-20250201.csv index 6885909be257..2b4c52c8e839 100644 --- a/016670/investor/investor-20250201.csv +++ b/016670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3500,80,2,57,257,0,0,1,0,18357,1677,0,64,6,0,18300,1420,0,63,5,0 20250212,3420,-105,5,1117,-719,0,4,-3,0,10198,940,0,35,3,0,9081,1659,0,31,6,0 20250211,3525,-170,5,-37,-60,0,0,0,0,5652,519,0,20,2,0,5689,579,0,21,2,0 20250210,3695,-50,5,105,-204,0,0,-1,0,3130,224,0,12,1,0,3025,428,0,11,2,0 diff --git a/016710/investor/investor-20250201.csv b/016710/investor/investor-20250201.csv index f98cb2fb650b..466e0e95773d 100644 --- a/016710/investor/investor-20250201.csv +++ b/016710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7000,10,2,2649,-2250,-326,19,-16,-2,10705,247,684,75,2,5,8056,2497,1010,56,17,7 20250212,6990,30,2,-955,-6,961,-7,0,7,7835,33,2000,55,0,14,8790,39,1039,61,0,7 20250211,6960,-10,5,-738,-3,883,-5,0,6,7317,27,2414,51,0,17,8055,30,1531,56,0,11 20250210,6970,-10,5,-2066,134,1932,-14,1,13,7738,255,2082,54,2,15,9804,121,150,68,1,1 diff --git a/016740/investor/investor-20250201.csv b/016740/investor/investor-20250201.csv index 3f5fe844e05f..6bd5208add91 100644 --- a/016740/investor/investor-20250201.csv +++ b/016740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2860,30,2,-1442,1586,-44,-4,4,0,32195,10238,0,92,29,0,33637,8652,44,96,25,0 20250212,2830,-30,5,4392,-4462,-130,12,-13,0,21279,3148,0,60,9,0,16887,7610,130,48,22,0 20250211,2860,-35,5,24607,-23366,-1241,69,-66,-4,78936,12936,287,224,37,1,54329,36302,1528,155,102,4 20250210,2895,5,2,6883,-7013,130,20,-20,0,8505,7,130,25,0,0,1622,7020,0,5,20,0 diff --git a/016790/investor/investor-20250201.csv b/016790/investor/investor-20250201.csv index 47d983fc7e41..27cd90b06bc4 100644 --- a/016790/investor/investor-20250201.csv +++ b/016790/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,994,0,3,,,,,,,,,,,,,,,,,, +20250213,994,0,3,,,,,,,,,,,,,,,,,, +20250212,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,994,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/016800/investor/investor-20250201.csv b/016800/investor/investor-20250201.csv index 2c67f9cd2575..060dfde61a84 100644 --- a/016800/investor/investor-20250201.csv +++ b/016800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,41850,150,2,94,9,-103,4,0,-4,614,20,86,26,1,4,520,11,189,22,0,8 20250212,41700,-1250,5,92,-25,-67,4,-1,-3,248,20,143,10,1,6,156,45,210,7,2,9 20250211,42950,1150,2,-635,104,531,-27,4,23,1509,253,1222,64,11,52,2144,149,691,91,6,29 20250210,41800,50,2,-451,-7,458,-19,0,19,1127,450,973,47,19,41,1578,457,515,66,19,22 diff --git a/016880/investor/investor-20250201.csv b/016880/investor/investor-20250201.csv index 6a3f73bceda9..5e66f649e6f4 100644 --- a/016880/investor/investor-20250201.csv +++ b/016880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,901,20,2,-103,-735,-162,0,-1,0,88124,9315,0,79,8,0,88227,10050,162,79,9,0 20250212,881,1,2,-12460,6278,-320,-11,5,0,60944,23025,0,54,20,0,73404,16747,320,65,15,0 20250211,880,-5,5,3538,-4061,523,3,-4,0,152893,11838,523,136,10,0,149355,15899,0,133,14,0 20250210,885,-10,5,-108824,108506,318,-95,94,0,296898,135666,318,258,118,0,405722,27160,0,352,24,0 diff --git a/016920/investor/investor-20250201.csv b/016920/investor/investor-20250201.csv index a015c795683f..a22a7409be8a 100644 --- a/016920/investor/investor-20250201.csv +++ b/016920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1916,62,2,-16840,9687,6373,-32,18,13,387355,150865,67471,750,291,130,404195,141178,61098,781,273,118 20250212,1854,28,2,14443,-9967,-5615,27,-18,-10,76814,25770,11897,142,48,22,62371,35737,17512,115,66,32 20250211,1826,26,2,-37823,31048,5730,-69,56,11,113860,81243,33286,211,149,61,151683,50195,27556,279,92,50 20250210,1800,25,2,-21512,27336,-6996,-39,49,-12,76616,50662,16292,138,91,29,98128,23326,23288,176,42,42 diff --git a/017000/investor/investor-20250201.csv b/017000/investor/investor-20250201.csv index 7b3a5227ea61..4bc571d1eaae 100644 --- a/017000/investor/investor-20250201.csv +++ b/017000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2885,80,2,-14532,14531,1,-41,41,0,42302,25116,1,121,71,0,56834,10585,0,162,31,0 20250212,2805,-40,5,7681,-7681,0,22,-22,0,27144,1134,0,77,3,0,19463,8815,0,55,25,0 20250211,2845,25,2,9831,-9831,0,28,-28,0,25211,1327,1,72,4,0,15380,11158,1,44,32,0 20250210,2820,-55,5,-723,847,-124,-2,2,0,23050,4934,1,65,14,0,23773,4087,125,67,12,0 diff --git a/017040/investor/investor-20250201.csv b/017040/investor/investor-20250201.csv index a073c1bcd823..47c53d5e6f14 100644 --- a/017040/investor/investor-20250201.csv +++ b/017040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1484,41,2,-116164,77349,39816,-171,114,59,64777,87419,39877,95,128,59,180941,10070,61,266,15,0 20250212,1443,-17,5,-1,78,-176,0,0,0,109963,36296,0,158,52,0,109964,36218,176,158,52,0 20250211,1460,-15,5,8203,-8681,378,12,-13,1,116707,17196,378,171,25,1,108504,25877,0,159,38,0 20250210,1475,0,3,-19450,19277,173,-29,28,0,85107,48689,173,124,71,0,104557,29412,0,153,43,0 diff --git a/017180/investor/investor-20250201.csv b/017180/investor/investor-20250201.csv index 2967ef7997e5..e5b2fd4eff43 100644 --- a/017180/investor/investor-20250201.csv +++ b/017180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1666,36,2,-3756,3805,-49,-6,6,0,55720,12693,0,91,21,0,59476,8888,49,98,15,0 20250212,1630,-7,5,10454,-10314,-140,17,-17,0,48655,4222,0,79,7,0,38201,14536,140,62,24,0 20250211,1637,2,2,604,-175,277,1,0,0,46553,14838,277,76,24,0,45949,15013,0,75,25,0 20250210,1635,-38,5,-20056,19212,138,-32,31,0,155256,57347,138,251,93,0,175312,38135,0,283,62,0 diff --git a/017250/investor/investor-20250201.csv b/017250/investor/investor-20250201.csv index 3b2c6f46d0fb..9a32b41c7b47 100644 --- a/017250/investor/investor-20250201.csv +++ b/017250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1146,-4,5,-927,-645,1572,-1,-1,2,7059,3,2449,8,0,3,7986,648,877,9,1,1 20250212,1150,3,2,-3161,789,2372,-4,1,3,20780,1315,4492,24,2,5,23941,526,2120,27,1,2 20250211,1147,7,2,3026,-2979,-47,3,-3,0,9164,538,4137,11,1,5,6138,3517,4184,7,4,5 20250210,1140,-29,5,-2709,-1360,4072,-3,-2,5,18648,395,5540,22,0,6,21357,1755,1468,25,2,2 diff --git a/017370/investor/investor-20250201.csv b/017370/investor/investor-20250201.csv index 8103dbbde85b..df4eff63717f 100644 --- a/017370/investor/investor-20250201.csv +++ b/017370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5600,110,2,-5323,19204,-13435,-30,107,-75,26351,22903,2450,148,128,14,31674,3699,15885,177,21,89 20250212,5490,-30,5,2688,-5458,2344,15,-30,13,11765,719,6917,65,4,38,9077,6177,4573,50,34,25 20250211,5520,0,3,1315,2875,-3931,7,16,-21,18281,8514,10365,100,47,57,16966,5639,14296,93,31,78 20250210,5520,0,3,22984,2496,-25494,124,13,-137,37650,9990,5430,203,54,29,14666,7494,30924,79,40,166 diff --git a/017390/investor/investor-20250201.csv b/017390/investor/investor-20250201.csv index ac8701031f40..9f870d8380dd 100644 --- a/017390/investor/investor-20250201.csv +++ b/017390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,48100,-200,5,1292,-1321,9,62,-64,0,4673,32,54,225,2,3,3381,1353,45,163,65,2 20250212,48300,50,2,452,-424,-28,22,-20,-1,2264,0,15,109,0,1,1812,424,43,87,20,2 20250211,48250,-100,5,43,-107,64,2,-5,3,2833,6,73,137,0,4,2790,113,9,135,5,0 20250210,48350,0,3,480,-495,15,23,-24,1,1359,1,185,66,0,9,879,496,170,42,24,8 diff --git a/017480/investor/investor-20250201.csv b/017480/investor/investor-20250201.csv index 7be33aa1cb1e..0742bf218536 100644 --- a/017480/investor/investor-20250201.csv +++ b/017480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4275,25,2,-1087,-13,1100,-5,0,5,9362,51,1103,40,0,5,10449,64,3,44,0,0 20250212,4250,-35,5,-6305,-72,6260,-27,0,27,20799,428,6261,88,2,27,27104,500,1,115,2,0 20250211,4285,-15,5,-2301,19,2166,-10,0,9,6511,147,2168,28,1,9,8812,128,2,38,1,0 20250210,4300,5,2,45,-161,0,0,-1,0,6664,50,2,29,0,0,6619,211,2,28,1,0 diff --git a/017510/investor/investor-20250201.csv b/017510/investor/investor-20250201.csv index 69eb326242b7..e20d6b981830 100644 --- a/017510/investor/investor-20250201.csv +++ b/017510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5730,110,2,-12887,12887,0,-73,73,0,238030,82440,0,1361,471,0,250917,69553,0,1434,398,0 20250212,5620,-30,5,-28498,28398,0,-159,158,0,202179,83313,0,1138,468,0,230677,54915,0,1297,310,0 20250211,5650,-80,5,190,-890,0,1,-5,0,178486,49075,0,1017,281,0,178296,49965,0,1016,286,0 20250210,5730,110,2,-41250,41250,0,-235,235,0,150299,76382,0,856,434,0,191549,35132,0,1091,199,0 diff --git a/017550/investor/investor-20250201.csv b/017550/investor/investor-20250201.csv index e8674e85821f..bc2860e754c5 100644 --- a/017550/investor/investor-20250201.csv +++ b/017550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2185,35,2,-38722,11875,-153,-85,26,0,845352,215907,0,1875,478,0,884074,204032,153,1960,452,0 20250212,2150,20,2,-63908,-10691,45599,-137,-23,98,94760,44981,45909,203,96,99,158668,55672,310,340,119,1 20250211,2130,-20,5,-23342,-4059,-4599,-50,-9,-10,90676,9976,452,193,21,1,114018,14035,5051,242,30,11 20250210,2150,30,2,-25802,-5265,67,-55,-11,0,230906,55538,213,495,119,0,256708,60803,146,550,130,0 diff --git a/017650/investor/investor-20250201.csv b/017650/investor/investor-20250201.csv index e3108eb7dfd2..cca3d8e986ff 100644 --- a/017650/investor/investor-20250201.csv +++ b/017650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6450,20,2,-66,-10,-25,0,0,0,1601,7,178,10,0,1,1667,17,203,11,0,1 20250212,6430,-10,5,1099,-10,-1122,7,0,-7,2048,3,26,13,0,0,949,13,1148,6,0,7 20250211,6440,20,2,-146,-34,139,-1,0,1,420,2,156,3,0,1,566,36,17,4,0,0 20250210,6420,-10,5,529,-19,-570,3,0,-4,1703,59,197,11,0,1,1174,78,767,8,1,5 diff --git a/017670/investor/investor-20250201.csv b/017670/investor/investor-20250201.csv index e064b75493e5..b4b8e1852be8 100644 --- a/017670/investor/investor-20250201.csv +++ b/017670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,56300,300,2,5209,-88594,80889,275,-4963,4548,124731,141038,252530,6972,7905,14182,119522,229632,171641,6697,12868,9634 20250212,56000,0,3,1670,-25924,6361,67,-1443,367,164854,125194,92162,9261,7049,5172,163184,151118,85801,9194,8492,4805 20250211,56000,1000,2,-235039,225000,11399,-13102,12535,642,69494,328798,103415,3865,18313,5765,304533,103798,92016,16967,5777,5123 20250210,55000,-200,5,136750,-50309,-87300,7521,-2766,-4802,240165,298659,125416,13252,16500,6925,103415,348968,212716,5731,19266,11727 diff --git a/017800/investor/investor-20250201.csv b/017800/investor/investor-20250201.csv index dd9a02be37e9..0ac23457b7f4 100644 --- a/017800/investor/investor-20250201.csv +++ b/017800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,55700,2000,2,-35587,28433,11512,-2016,1604,657,149616,100631,89905,8417,5655,5050,185203,72198,78393,10433,4051,4393 20250212,53700,-1400,5,-5828,3063,2685,-315,166,145,48937,30738,19437,2648,1663,1050,54765,27675,16752,2963,1497,905 20250211,55100,1900,2,-60687,35719,29069,-3338,1943,1623,119593,111598,56032,6573,6106,3099,180280,75879,26963,9912,4163,1477 20250210,53200,1800,2,-22468,-24741,52404,-1197,-1327,2800,90605,52130,64464,4823,2771,3443,113073,76871,12060,6020,4098,643 diff --git a/017810/investor/investor-20250201.csv b/017810/investor/investor-20250201.csv index 52738fa0a4a6..337f0144be88 100644 --- a/017810/investor/investor-20250201.csv +++ b/017810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12980,110,2,-37650,39900,-4730,-480,508,-61,96135,69107,5416,1234,884,70,133785,29207,10146,1713,376,131 20250212,12870,-340,5,-2688,298,2590,-33,2,34,101686,31729,4696,1332,415,61,104374,31431,2106,1366,413,27 20250211,13210,-180,5,-6332,4565,2376,-82,59,31,153932,49806,5652,2014,652,74,160264,45241,3276,2097,593,43 20250210,13390,230,2,-18289,-15005,33449,-239,-207,448,183477,67595,33946,2453,900,455,201766,82600,497,2692,1107,7 diff --git a/017860/investor/investor-20250201.csv b/017860/investor/investor-20250201.csv index c6140ef9a949..b492342219d9 100644 --- a/017860/investor/investor-20250201.csv +++ b/017860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30150,-450,5,8727,-10537,-1800,263,-318,-54,242627,24297,33,7334,736,1,233900,34834,1833,7071,1055,55 20250212,30600,200,2,2843,-1224,-116,87,-37,-4,337891,53894,12,10161,1620,0,335048,55118,128,10075,1656,4 20250211,30400,-750,5,22641,-23092,-689,696,-710,-21,311088,34499,74,9539,1061,2,288447,57591,763,8843,1771,23 20250210,31150,1750,2,-7671,9306,-182,-195,247,-5,570511,126547,240,17357,3827,7,578182,117241,422,17552,3580,13 diff --git a/017890/investor/investor-20250201.csv b/017890/investor/investor-20250201.csv index a3acdcda1d8f..c903f2bc0bc0 100644 --- a/017890/investor/investor-20250201.csv +++ b/017890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8360,120,2,-6807,6846,-39,-56,57,0,15847,7974,2,131,66,0,22654,1128,41,187,9,0 20250212,8240,-80,5,6366,-5080,-19,52,-42,0,20365,180,2,167,1,0,13999,5260,21,115,43,0 20250211,8320,20,2,1482,-1466,-16,12,-12,0,10716,1236,4,89,10,0,9234,2702,20,77,22,0 20250210,8300,-80,5,3024,-3059,35,25,-25,0,17547,680,37,146,6,0,14523,3739,2,121,31,0 diff --git a/017900/investor/investor-20250201.csv b/017900/investor/investor-20250201.csv index ef31deb462d2..9fb546ede589 100644 --- a/017900/investor/investor-20250201.csv +++ b/017900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1811,-5,5,-6966,7045,-81,-13,13,0,43092,8716,0,78,16,0,50058,1671,81,91,3,0 20250212,1816,-19,5,-2783,3021,-236,-5,5,0,46105,6148,0,84,11,0,48888,3127,236,89,6,0 20250211,1835,11,2,-8403,3815,1590,-16,7,3,53651,7855,1590,99,14,3,62054,4040,0,115,7,0 20250210,1824,20,2,-8748,10772,231,-16,20,0,83973,12197,231,153,22,0,92721,1425,0,169,3,0 diff --git a/017940/investor/investor-20250201.csv b/017940/investor/investor-20250201.csv index 65c17b0d9642..6d0f224c6980 100644 --- a/017940/investor/investor-20250201.csv +++ b/017940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,65800,-400,5,-1086,3070,-1493,-72,203,-99,5313,4749,699,351,315,46,6399,1679,2192,424,111,145 20250212,66200,400,2,698,-1049,171,46,-70,11,6567,727,335,436,48,22,5869,1776,164,389,118,11 20250211,65800,100,2,2333,-2100,-332,152,-137,-22,3754,94,234,245,6,15,1421,2194,566,93,143,37 20250210,65700,-400,5,113,-472,315,7,-31,21,3377,810,3878,221,53,254,3264,1282,3563,214,84,233 diff --git a/017960/investor/investor-20250201.csv b/017960/investor/investor-20250201.csv index c25e31a2cec2..dd6bafcd62aa 100644 --- a/017960/investor/investor-20250201.csv +++ b/017960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13700,270,2,-866,-37641,38661,-11,-518,531,226372,91874,42093,3088,1250,578,227238,129515,3432,3099,1768,47 20250212,13430,300,2,-30829,31766,-3810,-419,431,-51,231072,162951,19009,3095,2187,256,261901,131185,22819,3513,1756,306 20250211,13130,10,2,41366,48993,-91059,544,645,-1198,266939,185889,16466,3512,2447,217,225573,136896,107525,2969,1801,1415 20250210,13120,-520,5,102589,2194,-104632,1390,3,-1391,540050,195621,30796,7242,2618,409,437461,193427,135428,5852,2615,1800 diff --git a/018000/investor/investor-20250201.csv b/018000/investor/investor-20250201.csv index f3de5baf028a..c29f5592c314 100644 --- a/018000/investor/investor-20250201.csv +++ b/018000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,760,10,2,2056,-2055,-1,1,-1,0,354900,60652,0,267,46,0,352844,62707,1,265,47,0 20250212,750,-24,5,127473,-122672,-1,97,-93,0,624959,62755,1,474,48,0,497486,185427,2,377,141,0 20250211,774,4,2,25063,-10044,-19,20,-8,0,237844,65400,0,185,51,0,212781,75444,19,165,59,0 20250210,770,-2,5,-17503,31304,-1,-13,24,0,229413,74562,0,176,57,0,246916,43258,1,189,33,0 diff --git a/018120/investor/investor-20250201.csv b/018120/investor/investor-20250201.csv index b31260889529..b7207f0412fc 100644 --- a/018120/investor/investor-20250201.csv +++ b/018120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17190,50,2,-233,-4,237,-4,0,4,500,3,262,9,0,4,733,7,25,13,0,0 20250212,17140,-70,5,-12,3,9,0,0,0,800,12,73,14,0,1,812,9,64,14,0,1 20250211,17210,20,2,-268,-34,302,-5,-1,5,215,8,311,4,0,5,483,42,9,8,1,0 20250210,17190,10,2,-792,-8,800,-14,0,14,485,1,859,8,0,15,1277,9,59,22,0,1 diff --git a/018250/investor/investor-20250201.csv b/018250/investor/investor-20250201.csv index e4e6d03b3c75..ee1a668d49b4 100644 --- a/018250/investor/investor-20250201.csv +++ b/018250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12260,0,3,1395,-180,-1215,17,-2,-15,14278,4741,2095,175,58,26,12883,4921,3310,158,60,41 20250212,12260,10,2,2851,-4259,1367,35,-52,17,8270,2596,2378,101,32,29,5419,6855,1011,66,84,12 20250211,12250,-70,5,7338,-4748,-2590,90,-59,-32,25968,6777,7243,320,84,89,18630,11525,9833,230,142,121 20250210,12320,-130,5,8095,-8166,31,100,-100,0,20888,5905,4268,257,73,53,12793,14071,4237,157,173,52 diff --git a/018260/investor/investor-20250201.csv b/018260/investor/investor-20250201.csv index c1c0c639f801..724cd5d8d4d3 100644 --- a/018260/investor/investor-20250201.csv +++ b/018260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,125300,-1000,5,6072,10013,-16996,758,1253,-2125,36361,50189,43134,4568,6302,5423,30289,40176,60130,3810,5049,7548 20250212,126300,800,2,-13626,12723,901,-1719,1605,114,24063,37069,13041,3030,4672,1643,37689,24346,12140,4750,3068,1529 20250211,125500,-800,5,6416,16221,-22580,798,2032,-2822,45473,40479,21134,5706,5083,2655,39057,24258,43714,4908,3051,5477 20250210,126300,-100,5,-7999,10032,-753,-1016,1270,-91,31425,48074,37290,3958,6069,4713,39424,38042,38043,4974,4799,4804 diff --git a/018290/investor/investor-20250201.csv b/018290/investor/investor-20250201.csv index 822f1253c7bb..eec2c415eb60 100644 --- a/018290/investor/investor-20250201.csv +++ b/018290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,33850,-1000,5,111618,-61993,-53050,3848,-2139,-1826,549380,70345,26984,18938,2435,928,437762,132338,80034,15090,4574,2754 20250212,34850,-1550,5,29260,-58047,57613,1071,-2090,2054,662104,134168,66995,23528,4776,2389,632844,192215,9382,22457,6866,334 20250211,36400,1900,2,-163988,39722,141094,-5903,1454,5063,572321,158730,168166,20506,5684,6031,736309,119008,27072,26410,4230,968 20250210,34500,-400,5,24666,-39355,10006,854,-1408,390,573754,130732,81968,20231,4589,2899,549088,170087,71962,19378,5997,2509 diff --git a/018310/investor/investor-20250201.csv b/018310/investor/investor-20250201.csv index 086a42f9362f..7b65daa2813d 100644 --- a/018310/investor/investor-20250201.csv +++ b/018310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20250,280,2,-11210,7828,3382,-229,160,69,10800,11082,3417,221,227,70,22010,3254,35,450,67,1 20250212,19970,-530,5,949,-3876,2927,19,-78,59,12531,928,3633,251,19,73,11582,4804,706,233,97,14 20250211,20500,-250,5,-175,-2850,3025,-4,-58,62,6675,1936,3162,137,40,65,6850,4786,137,140,98,3 20250210,20750,700,2,-5359,5190,169,-111,108,3,9918,6925,276,205,143,6,15277,1735,107,316,36,2 diff --git a/018470/investor/investor-20250201.csv b/018470/investor/investor-20250201.csv index 17bc2581b464..8846ad671d55 100644 --- a/018470/investor/investor-20250201.csv +++ b/018470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1602,25,2,-226691,40591,35373,-361,64,57,700180,202937,36118,1117,323,58,926871,162346,745,1478,259,1 20250212,1577,-69,5,-254051,104388,23743,-403,164,38,1463462,392081,24379,2339,626,39,1717513,287693,636,2742,462,1 20250211,1646,90,2,11836,-129596,-3249,53,-236,-5,10857971,1662927,1087,17952,2721,2,10846135,1792523,4336,17899,2957,7 20250210,1556,31,2,702576,-851830,-1381,1242,-1478,-2,9925122,1170035,1061,16640,1962,2,9222546,2021865,2442,15398,3440,4 diff --git a/018500/investor/investor-20250201.csv b/018500/investor/investor-20250201.csv index e42d9b828f2d..79bcca69e9b3 100644 --- a/018500/investor/investor-20250201.csv +++ b/018500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2045,160,2,-348822,370841,-6,-695,740,0,3585154,1290421,0,7325,2620,0,3933976,919580,6,8019,1881,0 20250212,1885,-15,5,208853,-201543,-250,393,-379,0,1768090,509306,0,3430,1001,0,1559237,710849,250,3037,1380,0 20250211,1900,86,2,-147488,145122,-3,-275,271,0,1377957,493463,0,2612,929,0,1525445,348341,3,2887,658,0 20250210,1814,17,2,-230778,177890,5,-422,325,0,531901,370947,5,967,677,0,762679,193057,0,1389,352,0 diff --git a/018620/investor/investor-20250201.csv b/018620/investor/investor-20250201.csv index 6faa00f00211..d1411740d6c0 100644 --- a/018620/investor/investor-20250201.csv +++ b/018620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,896,-6,5,2799,-3440,0,3,-3,0,22590,717,0,20,1,0,19791,4157,0,18,4,0 20250212,902,4,2,9789,-5155,0,9,-5,0,50996,552,0,46,0,0,41207,5707,0,37,5,0 20250211,898,-6,5,3490,-3896,0,3,-4,0,39669,1017,0,36,1,0,36179,4913,0,33,4,0 20250210,904,-31,5,-7330,5482,0,-7,5,0,118384,11821,0,108,11,0,125714,6339,0,114,6,0 diff --git a/018670/investor/investor-20250201.csv b/018670/investor/investor-20250201.csv index f5221f3a6558..9514f0aca3c8 100644 --- a/018670/investor/investor-20250201.csv +++ b/018670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,228500,4500,2,-699,270,424,-164,65,97,2815,3156,1705,640,723,390,3514,2886,1281,804,657,293 20250212,224000,-3500,5,1113,-2152,1021,250,-487,233,3513,1680,1961,794,380,445,2400,3832,940,545,867,212 20250211,227500,6500,2,-1506,-1495,3001,-344,-337,681,2291,2310,3655,516,522,828,3797,3805,654,859,859,148 20250210,221000,3000,2,1325,-1981,796,293,-441,178,3850,1301,2650,854,288,590,2525,3282,1854,561,729,412 diff --git a/018680/investor/investor-20250201.csv b/018680/investor/investor-20250201.csv index f376ef4d73c4..8b3d4c6376d2 100644 --- a/018680/investor/investor-20250201.csv +++ b/018680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3365,-5,5,464,-464,0,2,-2,0,8826,367,0,30,1,0,8362,831,0,28,3,0 20250212,3370,-15,5,1837,-1837,0,6,-6,0,8036,511,0,27,2,0,6199,2348,0,21,8,0 20250211,3385,-50,5,1818,-1818,0,6,-6,0,6290,240,0,21,1,0,4472,2058,0,15,7,0 20250210,3435,15,2,2603,-2603,0,9,-9,0,12947,651,0,44,2,0,10344,3254,0,35,11,0 diff --git a/018700/investor/investor-20250201.csv b/018700/investor/investor-20250201.csv index 1b0395a24d29..d2a8311871c4 100644 --- a/018700/investor/investor-20250201.csv +++ b/018700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,890,-18,5,-4934,4635,0,-4,4,0,118145,6086,0,107,5,0,123079,1451,0,111,1,0 20250212,908,-17,5,1911,-1811,0,2,-2,0,66544,1545,0,61,1,0,64633,3356,0,59,3,0 20250211,925,-11,5,-79,-671,0,0,-1,0,62238,1846,0,58,2,0,62317,2517,0,58,2,0 20250210,936,-3,5,434,-534,0,0,-1,0,45517,1707,0,42,2,0,45083,2241,0,42,2,0 diff --git a/018880/investor/investor-20250201.csv b/018880/investor/investor-20250201.csv index 8e62ebbfa69a..0f6e102c56a6 100644 --- a/018880/investor/investor-20250201.csv +++ b/018880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4360,-55,5,11763,-424121,412837,44,-1854,1812,1263035,385922,598548,5534,1699,2623,1251272,810043,185711,5490,3553,811 20250212,4415,235,2,-971425,637549,342712,-4225,2765,1498,1761724,945348,382856,7712,4116,1673,2733149,307799,40144,11937,1350,175 20250211,4180,-50,5,335298,-549087,215569,1398,-2295,904,859975,112288,342674,3603,474,1437,524677,661375,127105,2204,2769,532 20250210,4230,-70,5,-8013,-159303,167197,-34,-675,709,602597,237715,236926,2549,1006,1004,610610,397018,69729,2583,1682,296 diff --git a/019010/investor/investor-20250201.csv b/019010/investor/investor-20250201.csv index 06fb6a4b09f0..760f102f74ab 100644 --- a/019010/investor/investor-20250201.csv +++ b/019010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2020,0,3,-2055,455,1600,-4,1,3,9569,836,2063,19,2,4,11624,381,463,23,1,1 20250212,2020,-15,5,-566,-84,650,-1,0,1,12548,105,1200,25,0,2,13114,189,550,26,0,1 20250211,2035,-15,5,-4067,733,3334,-8,1,7,18275,1042,3562,37,2,7,22342,309,228,45,1,0 20250210,2050,5,2,-786,35,751,-2,0,2,8805,67,971,18,0,2,9591,32,220,20,0,0 diff --git a/019170/investor/investor-20250201.csv b/019170/investor/investor-20250201.csv index ef632cc6666b..234048cc8eed 100644 --- a/019170/investor/investor-20250201.csv +++ b/019170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10180,50,2,-7215,7290,-75,-74,75,-1,73449,18805,188,748,192,2,80664,11515,263,822,117,3 20250212,10130,0,3,9614,-9278,-236,97,-94,-2,96030,22498,23,976,229,0,86416,31776,259,879,322,3 20250211,10130,-70,5,17242,-18409,1167,176,-188,12,71021,5767,1769,724,59,18,53779,24176,602,548,246,6 20250210,10200,-60,5,-8517,9286,-509,-87,95,-5,50807,23220,51,518,237,1,59324,13934,560,605,142,6 diff --git a/019180/investor/investor-20250201.csv b/019180/investor/investor-20250201.csv index 32e85fbf11ed..7dfe31669539 100644 --- a/019180/investor/investor-20250201.csv +++ b/019180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3120,110,2,-14346,14369,-23,-44,44,0,102173,22294,0,314,68,0,116519,7925,23,358,24,0 20250212,3010,-50,5,1008,-1937,-71,3,-6,0,103936,16658,0,313,50,0,102928,18595,71,310,56,0 20250211,3060,0,3,28774,-29933,159,87,-91,0,58239,9263,159,177,28,0,29465,39196,0,90,119,0 20250210,3060,-35,5,11194,-11173,-21,34,-34,0,79692,6996,69,243,21,0,68498,18169,90,209,56,0 diff --git a/019210/investor/investor-20250201.csv b/019210/investor/investor-20250201.csv index d41d229bb59f..1999a02f9e72 100644 --- a/019210/investor/investor-20250201.csv +++ b/019210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5340,40,2,-3860,4699,-2419,-20,25,-13,15751,7203,2490,84,38,13,19611,2504,4909,104,13,26 20250212,5300,-60,5,1280,1658,-2888,7,9,-15,17610,6217,1802,94,33,10,16330,4559,4690,87,24,25 20250211,5360,-60,5,-2422,3928,-1706,-13,21,-9,35299,8126,4983,190,44,27,37721,4198,6689,203,23,36 20250210,5420,0,3,1548,-673,-797,9,-4,-4,29562,8827,3184,159,47,17,28014,9500,3981,150,51,21 diff --git a/019440/investor/investor-20250201.csv b/019440/investor/investor-20250201.csv index 6df6b6dc34ee..dadc1213109c 100644 --- a/019440/investor/investor-20250201.csv +++ b/019440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12920,100,2,245,24,-269,3,0,-3,7174,47,649,92,1,8,6929,23,918,89,0,12 20250212,12820,-100,5,-356,-55,373,-5,-1,5,4553,22,487,59,0,6,4909,77,114,63,1,1 20250211,12920,110,2,-587,44,505,-8,1,7,4179,108,1909,54,1,25,4766,64,1404,61,1,18 20250210,12810,-50,5,175,96,-271,2,1,-3,6802,247,709,87,3,9,6627,151,980,84,2,12 diff --git a/019490/investor/investor-20250201.csv b/019490/investor/investor-20250201.csv index f79d6e73a18c..6d91d84c578c 100644 --- a/019490/investor/investor-20250201.csv +++ b/019490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,829,8,2,97475,-99653,0,83,-85,0,2221771,401022,0,1868,339,0,2124296,500675,0,1785,424,0 20250212,821,-49,5,21888,-22409,0,19,-19,0,4266140,861810,0,3560,723,0,4244252,884219,0,3541,742,0 20250211,870,-107,5,2340570,-2007524,0,2394,-2056,0,17289522,2994548,0,16775,2888,0,14948952,5002072,0,14381,4944,0 20250210,977,225,1,-3635528,1999484,-1247,-3288,1832,-1,13238678,5845298,145,12271,5360,0,16874206,3845814,1392,15559,3529,1 diff --git a/019540/investor/investor-20250201.csv b/019540/investor/investor-20250201.csv index 9ed9dde92696..9f16797393da 100644 --- a/019540/investor/investor-20250201.csv +++ b/019540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4110,10,2,-1130,1134,-4,-5,5,0,26780,3025,2708,109,12,11,27910,1891,2712,113,8,11 20250212,4100,-75,5,1019,-993,-26,4,-4,0,18165,453,158,75,2,1,17146,1446,184,71,6,1 20250211,4175,85,2,-4897,1491,-27,-21,6,0,40304,3262,0,168,14,0,45201,1771,27,189,7,0 20250210,4090,70,2,283,115,-398,1,0,-2,19712,1434,327,80,6,1,19429,1319,725,79,5,3 diff --git a/019550/investor/investor-20250201.csv b/019550/investor/investor-20250201.csv index 1ca09bdebf47..7519d28f728c 100644 --- a/019550/investor/investor-20250201.csv +++ b/019550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,735,15,2,-28138,87240,-55476,-21,65,-41,722773,248552,19138,530,183,14,750911,161312,74614,552,118,55 20250212,720,17,2,236438,-182185,-54253,172,-133,-39,1105035,216230,14995,806,158,11,868597,398415,69248,633,291,50 20250211,703,1,2,-26177,26177,0,-18,18,0,380942,57460,4424,268,40,3,407119,31283,4424,286,22,3 20250210,702,-10,5,24002,-24559,-297,17,-17,0,285534,33475,3752,200,23,3,261532,58034,4049,184,41,3 diff --git a/019570/investor/investor-20250201.csv b/019570/investor/investor-20250201.csv index 47996f75092a..916627cd3aa8 100644 --- a/019570/investor/investor-20250201.csv +++ b/019570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,245,-1,5,1930,-2031,0,0,-1,0,531002,13300,0,128,3,0,529072,15331,0,127,4,0 20250212,246,-7,5,11018,-11523,0,3,-3,0,92307,5143,0,23,1,0,81289,16666,0,20,4,0 20250211,253,0,3,3796,-4020,0,1,-1,0,83734,771,0,21,0,0,79938,4791,0,20,1,0 20250210,253,3,2,18479,-18545,0,5,-5,0,82648,3845,0,21,1,0,64169,22390,0,16,6,0 diff --git a/019590/investor/investor-20250201.csv b/019590/investor/investor-20250201.csv index a6cb914ff314..45c0489cb47d 100644 --- a/019590/investor/investor-20250201.csv +++ b/019590/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,921,0,3,,,,,,,,,,,,,,,,,, +20250213,921,0,3,,,,,,,,,,,,,,,,,, +20250212,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/019660/investor/investor-20250201.csv b/019660/investor/investor-20250201.csv index d82f11c4c3e9..e5f2677594ae 100644 --- a/019660/investor/investor-20250201.csv +++ b/019660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,805,17,2,-49905,49874,0,-40,40,0,182385,81004,0,145,65,0,232290,31130,0,185,25,0 20250212,788,-12,5,-42651,42531,0,-33,33,0,363499,101199,0,281,79,0,406150,58668,0,314,46,0 20250211,800,-72,5,151932,-150813,0,130,-129,0,2831812,449980,0,2481,398,0,2679880,600793,0,2351,527,0 20250210,872,201,1,64258,35682,0,56,28,0,1020998,114847,0,860,92,0,956740,79165,0,804,63,0 diff --git a/019680/investor/investor-20250201.csv b/019680/investor/investor-20250201.csv index 26adda8fdae0..1c8cc3050d51 100644 --- a/019680/investor/investor-20250201.csv +++ b/019680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2185,20,2,-2620,3221,-601,-6,7,-1,20897,7433,7017,45,16,15,23517,4212,7618,51,9,16 20250212,2165,-10,5,3455,5325,-8780,7,11,-19,27970,12385,5081,60,27,11,24515,7060,13861,53,15,30 20250211,2175,-40,5,19988,-13177,-6811,44,-29,-15,38278,2837,12607,84,6,28,18290,16014,19418,40,35,43 20250210,2215,-40,5,-20868,16818,4050,-47,37,9,36287,21939,14402,81,49,32,57155,5121,10352,128,12,23 diff --git a/019770/investor/investor-20250201.csv b/019770/investor/investor-20250201.csv index eeef05d9d164..3d5a99f07d98 100644 --- a/019770/investor/investor-20250201.csv +++ b/019770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3660,140,2,-1565,1590,0,-6,6,0,69320,6014,1,255,22,0,70885,4424,1,261,16,0 20250212,3520,-35,5,259,-259,0,1,-1,0,7693,371,0,27,1,0,7434,630,0,26,2,0 20250211,3555,-105,5,-421,396,0,-1,1,0,29888,1675,1,107,6,0,30309,1279,1,108,5,0 20250210,3660,35,2,172,-172,0,1,-1,0,23160,677,1,84,2,0,22988,849,1,83,3,0 diff --git a/019990/investor/investor-20250201.csv b/019990/investor/investor-20250201.csv index a84ba5e57abd..2b7c38a099a9 100644 --- a/019990/investor/investor-20250201.csv +++ b/019990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5710,0,3,-8619,8617,1,-50,50,0,20227,13971,1,116,80,0,28846,5354,0,166,31,0 20250212,5710,-60,5,-2650,2649,0,-15,15,0,17327,6859,0,99,39,0,19977,4210,0,115,24,0 20250211,5770,30,2,7807,-4963,-3000,45,-29,-17,22806,2007,1,132,12,0,14999,6970,3001,87,40,17 20250210,5740,90,2,-5326,5326,0,-30,30,0,13338,8852,1,76,50,0,18664,3526,1,106,20,0 diff --git a/020000/investor/investor-20250201.csv b/020000/investor/investor-20250201.csv index b6c74ff2d965..bfc40ccd30e4 100644 --- a/020000/investor/investor-20250201.csv +++ b/020000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15200,40,2,11143,-6264,-4795,169,-95,-72,20805,6986,853,314,105,13,9662,13250,5648,146,200,85 20250212,15160,-150,5,6570,936,-7521,99,14,-114,10761,3369,893,163,51,14,4191,2433,8414,64,37,127 20250211,15310,-40,5,10981,-4996,-5985,166,-76,-91,18861,5038,1880,286,76,29,7880,10034,7865,120,152,119 20250210,15350,-220,5,8623,-8460,-937,132,-130,-14,16615,1706,2885,255,26,44,7992,10166,3822,123,156,59 diff --git a/020120/investor/investor-20250201.csv b/020120/investor/investor-20250201.csv index b74290c67b48..e82a1249ba5d 100644 --- a/020120/investor/investor-20250201.csv +++ b/020120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3055,15,2,2561,-2472,-89,8,-8,0,19219,5044,250,59,15,1,16658,7516,339,51,23,1 20250212,3040,-70,5,40941,-40820,-121,125,-125,0,70880,2361,218,217,7,1,29939,43181,339,92,132,1 20250211,3110,10,2,11047,-10004,-1120,34,-31,-3,27597,5418,349,85,17,1,16550,15422,1469,51,48,5 20250210,3100,0,3,-8271,8635,-364,-25,26,-1,27442,21583,197,84,66,1,35713,12948,561,109,40,2 diff --git a/020150/investor/investor-20250201.csv b/020150/investor/investor-20250201.csv index 85f0b0ffdae0..6a644eedadcc 100644 --- a/020150/investor/investor-20250201.csv +++ b/020150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25300,850,2,-29077,4640,27268,-733,115,689,58448,38080,39765,1468,955,1003,87525,33440,12497,2201,840,314 20250212,24450,-250,5,13876,-19808,8363,333,-479,211,167966,64503,14701,4231,1638,368,154090,84311,6338,3899,2117,157 20250211,24700,-300,5,-12988,-14856,25395,-322,-369,631,83417,39202,31736,2061,969,787,96405,54058,6341,2384,1339,156 20250210,25000,900,2,-57772,-7053,56331,-1439,-170,1408,134452,72047,58534,3298,1765,1462,192224,79100,2203,4736,1935,54 diff --git a/020180/investor/investor-20250201.csv b/020180/investor/investor-20250201.csv index 830a651106d6..3265821ad28b 100644 --- a/020180/investor/investor-20250201.csv +++ b/020180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1072,23,2,-4113,4143,0,-5,5,0,314611,81107,0,335,87,0,318724,76964,0,340,82,0 20250212,1049,28,2,-46884,46884,0,-49,49,0,227734,88022,0,238,92,0,274618,41138,0,287,43,0 20250211,1021,1,2,-30598,30598,0,-31,31,0,139837,42717,0,143,44,0,170435,12119,0,175,12,0 20250210,1020,7,2,10089,-10089,0,10,-10,0,129496,46083,0,131,47,0,119407,56172,0,121,57,0 diff --git a/020400/investor/investor-20250201.csv b/020400/investor/investor-20250201.csv index be47243a4e0b..df52f93f78b9 100644 --- a/020400/investor/investor-20250201.csv +++ b/020400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7630,540,2,28302,-28404,2,246,-247,0,654179,127322,2,5254,1008,0,625877,155726,0,5009,1255,0 20250212,7090,110,2,8995,-8995,0,63,-63,0,27882,4370,0,197,31,0,18887,13365,0,133,94,0 20250211,6980,60,2,1038,-1038,0,7,-7,0,30939,7472,0,217,53,0,29901,8510,0,210,60,0 20250210,6920,-30,5,550,-739,0,4,-5,0,15911,4970,0,109,34,0,15361,5709,0,105,39,0 diff --git a/020560/investor/investor-20250201.csv b/020560/investor/investor-20250201.csv index 033398e1b0de..01198518ee7d 100644 --- a/020560/investor/investor-20250201.csv +++ b/020560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10390,40,2,-19372,11357,8035,-201,118,83,72969,24360,12718,758,253,132,92341,13003,4683,960,135,49 20250212,10350,0,3,1311,-10136,8832,14,-105,91,47134,6131,14347,488,63,149,45823,16267,5515,474,168,57 20250211,10350,-100,5,8066,-22320,14275,83,-231,148,82700,2599,16711,856,27,173,74634,24919,2436,773,258,25 20250210,10450,20,2,-37527,14768,22974,-394,155,242,44597,20908,27391,468,219,288,82124,6140,4417,862,64,46 diff --git a/020710/investor/investor-20250201.csv b/020710/investor/investor-20250201.csv index e163709266f0..c72b002e1de5 100644 --- a/020710/investor/investor-20250201.csv +++ b/020710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3705,-5,5,-4342,5241,-899,-16,19,-3,14571,9324,2200,54,35,8,18913,4083,3099,70,15,12 20250212,3710,5,2,5273,-6850,1577,19,-25,6,15761,462,1838,58,2,7,10488,7312,261,39,27,1 20250211,3705,40,2,-2420,3717,-1297,-9,14,-5,27540,9802,907,101,36,3,29960,6085,2204,110,22,8 20250210,3665,-35,5,-17648,19006,-1358,-65,70,-5,41180,25830,6108,151,95,22,58828,6824,7466,215,25,27 diff --git a/020760/investor/investor-20250201.csv b/020760/investor/investor-20250201.csv index 24b1353283b7..b032a5613421 100644 --- a/020760/investor/investor-20250201.csv +++ b/020760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,847,-2,5,-753,827,-74,-1,1,0,59746,4722,0,51,4,0,60499,3895,74,51,3,0 20250212,849,7,2,798,-586,-212,1,0,0,54993,2671,0,47,2,0,54195,3257,212,46,3,0 20250211,842,-8,5,-982,539,443,-1,0,0,21633,1811,443,18,2,0,22615,1272,0,19,1,0 20250210,850,-11,5,-1354,1149,205,-1,1,0,42677,4256,205,36,4,0,44031,3107,0,37,3,0 diff --git a/021040/investor/investor-20250201.csv b/021040/investor/investor-20250201.csv index 14d378337e51..fbcafbb87ad5 100644 --- a/021040/investor/investor-20250201.csv +++ b/021040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,918,0,3,1252,-1252,0,1,-1,0,6698,143,0,6,0,0,5446,1395,0,5,1,0 20250212,918,12,2,406,-406,0,0,0,0,5447,169,0,5,0,0,5041,575,0,5,1,0 20250211,906,-8,5,385,-385,0,0,0,0,14901,879,0,14,1,0,14516,1264,0,13,1,0 20250210,914,7,2,717,-717,0,1,-1,0,12993,246,0,12,0,0,12276,963,0,11,1,0 diff --git a/021050/investor/investor-20250201.csv b/021050/investor/investor-20250201.csv index 64338e5b30ff..86c8e295989e 100644 --- a/021050/investor/investor-20250201.csv +++ b/021050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1182,-16,5,50318,-50253,-65,59,-59,0,327161,29887,0,386,35,0,276843,80140,65,327,95,0 20250212,1198,-14,5,48803,-48615,-188,58,-58,0,156800,14281,0,188,17,0,107997,62896,188,129,75,0 20250211,1212,32,2,-74517,74115,402,-90,90,0,216231,103843,402,260,125,0,290748,29728,0,350,35,0 20250210,1180,25,2,-14214,14027,187,-17,16,0,107055,35315,187,125,41,0,121269,21288,0,142,25,0 diff --git a/021080/investor/investor-20250201.csv b/021080/investor/investor-20250201.csv index 85cb8e0bd4fa..d3625a085f29 100644 --- a/021080/investor/investor-20250201.csv +++ b/021080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2150,0,3,-60446,81479,-21297,-129,174,-46,320656,125256,3908,688,269,8,381102,43777,25205,817,94,54 20250212,2150,35,2,196553,-179913,-16640,458,-422,-36,3446119,437439,11618,7743,971,26,3249566,617352,28258,7285,1393,62 20250211,2115,10,2,-1869,2169,-300,-4,5,-1,86953,18263,1347,184,39,3,88822,16094,1647,188,34,3 20250210,2105,30,2,-16548,18020,-1472,-35,39,-3,97104,50322,3945,203,106,8,113652,32302,5417,238,67,11 diff --git a/021240/investor/investor-20250201.csv b/021240/investor/investor-20250201.csv index 87a89e2a5578..cdb39fc4f3a5 100644 --- a/021240/investor/investor-20250201.csv +++ b/021240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,78900,-900,5,-2603,11462,-8791,-211,905,-688,11509,117666,49835,915,9344,3954,14112,106204,58626,1125,8439,4643 20250212,79800,1800,2,4908,-3187,-1924,385,-250,-151,20508,94313,12062,1616,7475,952,15600,97500,13986,1231,7725,1102 20250211,78000,300,2,2113,-5674,3555,161,-444,282,12620,76783,16891,988,6006,1323,10507,82457,13336,827,6450,1042 20250210,77700,-100,5,312,-4569,4257,21,-356,334,17996,86187,23537,1413,6760,1844,17684,90756,19280,1391,7115,1510 diff --git a/021320/investor/investor-20250201.csv b/021320/investor/investor-20250201.csv index e3760d6289b7..37e4426e5199 100644 --- a/021320/investor/investor-20250201.csv +++ b/021320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3865,70,2,-2030,-312,-258,-8,-1,-1,37469,1739,556,144,7,2,39499,2051,814,152,8,3 20250212,3795,-95,5,-258,0,258,-1,0,1,8642,198,277,33,1,1,8900,198,19,34,1,0 20250211,3890,5,2,96,-97,1,0,0,0,5293,179,8,20,1,0,5197,276,7,20,1,0 20250210,3885,10,2,780,-780,0,3,-3,0,4269,14,5,17,0,0,3489,794,5,14,3,0 diff --git a/021650/investor/investor-20250201.csv b/021650/investor/investor-20250201.csv index f0d0400b6415..1ea0f00f8c3a 100644 --- a/021650/investor/investor-20250201.csv +++ b/021650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2260,30,2,-1661,1661,0,-4,4,0,11555,1770,0,26,4,0,13216,109,0,30,0,0 20250212,2230,-55,5,162,-162,0,0,0,0,5466,17,0,12,0,0,5304,179,0,12,0,0 20250211,2285,30,2,-151,151,0,0,0,0,5343,339,0,12,1,0,5494,188,0,12,0,0 20250210,2255,30,2,86,-86,0,0,0,0,10553,324,0,24,1,0,10467,410,0,23,1,0 diff --git a/021820/investor/investor-20250201.csv b/021820/investor/investor-20250201.csv index e19d1de202c1..8fadeb1acb79 100644 --- a/021820/investor/investor-20250201.csv +++ b/021820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7480,-80,5,-6780,4723,-43,-51,35,0,13907,5441,3950,104,41,30,20687,718,3993,155,5,30 20250212,7560,-100,5,1614,-722,-892,12,-6,-6,14735,1810,7362,112,14,56,13121,2532,8254,100,19,63 20250211,7660,-60,5,-83,-904,987,-1,-7,8,5452,72,3222,42,1,25,5535,976,2235,42,7,17 20250210,7720,30,2,287,1743,-2030,2,13,-15,14657,2326,852,112,18,7,14370,583,2882,110,4,22 diff --git a/021880/investor/investor-20250201.csv b/021880/investor/investor-20250201.csv index 57af75eb7aa1..4efbafa11fde 100644 --- a/021880/investor/investor-20250201.csv +++ b/021880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,256,0,3,28195,-8614,-19581,7,-2,-5,42716,217,0,11,0,0,14521,8831,19581,4,2,5 20250212,256,-4,5,41773,1822,-43595,11,0,-11,110966,3244,0,28,1,0,69193,1422,43595,18,0,11 20250211,260,1,2,154658,-6809,-43554,40,-2,-11,213849,221,0,55,0,0,59191,7030,43554,15,2,11 20250210,259,0,3,50263,-6315,-43948,13,-2,-11,135938,3817,0,35,1,0,85675,10132,43948,22,3,11 diff --git a/022100/investor/investor-20250201.csv b/022100/investor/investor-20250201.csv index 4c95e375adc1..503fea1ca3c0 100644 --- a/022100/investor/investor-20250201.csv +++ b/022100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20350,1550,2,-533754,84374,439918,-10532,1571,8778,480833,490427,826084,9425,9623,16421,1014587,406053,386166,19957,8053,7643 20250212,18800,-300,5,55779,-138043,82174,1039,-2605,1564,343855,162778,162368,6503,3081,3083,288076,300821,80194,5464,5686,1519 20250211,19100,-90,5,-18690,381,18549,-369,18,355,234192,137030,94850,4461,2619,1811,252882,136649,76301,4830,2600,1456 20250210,19190,380,2,-89226,66133,23578,-1735,1278,466,388077,236956,165389,7241,4456,3119,477303,170823,141811,8976,3178,2653 diff --git a/022220/investor/investor-20250201.csv b/022220/investor/investor-20250201.csv index 0ea296b1be9d..42690f36be9f 100644 --- a/022220/investor/investor-20250201.csv +++ b/022220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,969,40,2,-15591,15950,-359,-15,15,0,110771,33372,14321,105,32,14,126362,17422,14680,120,17,14 20250212,929,3,2,10068,-7034,-3034,9,-6,-3,45760,38,1202,42,0,1,35692,7072,4236,33,7,4 20250211,926,-2,5,-7903,5177,2726,-7,5,3,78472,11028,9249,72,10,9,86375,5851,6523,80,5,6 20250210,928,-15,5,3291,-2600,-691,3,-2,-1,74552,1912,2853,70,2,3,71261,4512,3544,67,4,3 diff --git a/023000/investor/investor-20250201.csv b/023000/investor/investor-20250201.csv index 258e49cf819a..5c6194f9b179 100644 --- a/023000/investor/investor-20250201.csv +++ b/023000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2340,-5,5,5245,-74,-5171,12,0,-12,12918,41,3102,30,0,7,7673,115,8273,18,0,19 20250212,2345,0,3,-1828,-14,1842,-4,0,4,2432,45,3229,6,0,8,4260,59,1387,10,0,3 20250211,2345,5,2,-2674,-57,2731,-6,0,6,2283,0,4117,5,0,10,4957,57,1386,12,0,3 20250210,2340,-5,5,21,-157,136,0,0,0,17895,0,156,42,0,0,17874,157,20,42,0,0 diff --git a/023150/investor/investor-20250201.csv b/023150/investor/investor-20250201.csv index 24b04c378321..daa11af47241 100644 --- a/023150/investor/investor-20250201.csv +++ b/023150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5020,-110,5,2458,-91,-2367,12,0,-12,10905,473,1296,55,2,7,8447,564,3663,43,3,18 20250212,5130,-20,5,-1771,-340,2111,-9,-2,11,2974,273,3629,15,1,18,4745,613,1518,24,3,8 20250211,5150,150,2,857,89,-946,4,0,-5,3055,164,321,15,1,2,2198,75,1267,11,0,6 20250210,5000,-90,5,507,-113,-394,3,-1,-2,6102,0,432,31,0,2,5595,113,826,28,1,4 diff --git a/023160/investor/investor-20250201.csv b/023160/investor/investor-20250201.csv index 7ba5242da26d..4827c412a027 100644 --- a/023160/investor/investor-20250201.csv +++ b/023160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21850,100,2,28806,-35942,6777,629,-790,153,209679,71271,61683,4576,1557,1349,180873,107213,54906,3947,2346,1197 20250212,21750,700,2,-1472,-48568,54504,-40,-1050,1186,217109,62948,98734,4696,1363,2144,218581,111516,44230,4736,2413,957 20250211,21050,500,2,-45524,42919,-258,-960,900,-2,183800,136966,54214,3855,2875,1141,229324,94047,54472,4814,1975,1143 20250210,20550,-750,5,-38027,51065,-19870,-789,1035,-399,377371,189884,67984,7974,4009,1451,415398,138819,87854,8763,2974,1851 diff --git a/023350/investor/investor-20250201.csv b/023350/investor/investor-20250201.csv index 7e2a5d5345d5..bce2c625c76b 100644 --- a/023350/investor/investor-20250201.csv +++ b/023350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5540,70,2,-17085,17102,-17,-96,96,0,125439,36187,1,708,204,0,142524,19085,18,804,108,0 20250212,5470,-110,5,3328,-3292,-36,18,-18,0,48753,10120,0,269,56,0,45425,13412,36,250,74,0 20250211,5580,50,2,10374,4351,-15525,59,24,-87,55106,16634,88,306,92,0,44732,12283,15613,248,68,87 20250210,5530,90,2,-11722,11162,560,-66,63,3,98460,41666,562,553,235,3,110182,30504,2,619,171,0 diff --git a/023410/investor/investor-20250201.csv b/023410/investor/investor-20250201.csv index 3086f61e4297..ea5b0066c892 100644 --- a/023410/investor/investor-20250201.csv +++ b/023410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3295,25,2,-21396,21736,-340,-70,71,-1,72802,27875,1209,239,92,4,94198,6139,1549,309,20,5 20250212,3270,5,2,3216,-3411,195,11,-11,1,47682,862,1290,156,3,4,44466,4273,1095,146,14,4 20250211,3265,-10,5,13420,-12979,-441,44,-42,-1,40115,1078,11,131,4,0,26695,14057,452,87,46,1 20250210,3275,10,2,8482,-8890,408,28,-29,1,49150,2636,3344,161,9,11,40668,11526,2936,133,38,10 diff --git a/023440/investor/investor-20250201.csv b/023440/investor/investor-20250201.csv index 79fedb455688..0cbbb70f9102 100644 --- a/023440/investor/investor-20250201.csv +++ b/023440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1760,-39,5,-18078,-29297,-1118,-32,-53,-2,236707,17623,0,423,31,0,254785,46920,1118,455,84,2 20250212,1799,0,3,98272,-32067,-64740,177,-58,-116,462341,60044,0,826,107,0,364069,92111,64740,649,165,116 20250211,1799,1,2,24705,-11694,-13005,44,-21,-23,203597,30903,0,362,55,0,178892,42597,13005,318,76,23 20250210,1798,88,2,94092,-49117,-50870,163,-86,-87,638584,83627,0,1117,145,0,544492,132744,50870,954,230,87 diff --git a/023450/investor/investor-20250201.csv b/023450/investor/investor-20250201.csv index c53ede29ef32..a4e8ea215c17 100644 --- a/023450/investor/investor-20250201.csv +++ b/023450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,33950,50,2,-654,0,-46,-22,0,-2,106,51,64,4,2,2,760,51,110,26,2,4 20250212,33900,50,2,-546,-12,-142,-19,0,-5,206,4,41,7,0,1,752,16,183,25,1,6 20250211,33850,-150,5,-439,-13,-248,-15,0,-8,441,22,59,15,1,2,880,35,307,30,1,10 20250210,34000,-250,5,-691,-35,29,-24,-1,1,974,124,626,33,4,21,1665,159,597,56,5,20 diff --git a/023460/investor/investor-20250201.csv b/023460/investor/investor-20250201.csv index d06e31b0f118..3c59b212287f 100644 --- a/023460/investor/investor-20250201.csv +++ b/023460/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,109,0,3,,,,,,,,,,,,,,,,,, +20250213,109,0,3,,,,,,,,,,,,,,,,,, +20250212,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/023530/investor/investor-20250201.csv b/023530/investor/investor-20250201.csv index 8736bd240079..345c8da1741f 100644 --- a/023530/investor/investor-20250201.csv +++ b/023530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,56600,-200,5,7016,-5450,-1561,398,-310,-88,25928,9246,8936,1472,524,507,18912,14696,10497,1074,834,594 20250212,56800,900,2,-35805,12491,23767,-2033,711,1349,22923,24720,27076,1301,1404,1536,58728,12229,3309,3335,693,188 20250211,55900,700,2,-6020,-885,2372,-336,-49,132,15024,5331,6863,834,296,381,21044,6216,4491,1170,345,249 20250210,55200,-800,5,9523,-13541,4007,527,-751,224,24104,3360,10126,1337,187,563,14581,16901,6119,810,938,340 diff --git a/023590/investor/investor-20250201.csv b/023590/investor/investor-20250201.csv index 250ab42d9182..8b04f770b6e3 100644 --- a/023590/investor/investor-20250201.csv +++ b/023590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18000,0,3,926,-2780,1855,17,-50,33,10416,1972,2303,188,36,42,9490,4752,448,171,86,8 20250212,18000,-50,5,3811,-9292,5481,69,-167,99,11837,1047,5879,213,19,106,8026,10339,398,145,186,7 20250211,18050,-110,5,13552,-18639,4412,244,-336,80,21172,2960,5583,381,53,101,7620,21599,1171,137,389,21 20250210,18160,240,2,-14031,7696,6979,-253,139,126,20370,17279,11173,368,311,202,34401,9583,4194,621,172,76 diff --git a/023600/investor/investor-20250201.csv b/023600/investor/investor-20250201.csv index f3d1b36beb35..ac7ac4e7ec6d 100644 --- a/023600/investor/investor-20250201.csv +++ b/023600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8050,-10,5,4912,-3371,-2101,39,-27,-17,13286,252,133,106,2,1,8374,3623,2234,67,29,18 20250212,8060,-10,5,8237,-6225,-2012,66,-50,-16,9709,257,20,78,2,0,1472,6482,2032,12,52,16 20250211,8070,20,2,2992,-2708,-1988,24,-22,-16,47200,3443,493,378,28,4,44208,6151,2481,354,49,20 20250210,8050,-20,5,2853,-2057,-2097,23,-17,-17,8081,959,68,65,8,1,5228,3016,2165,42,24,17 diff --git a/023760/investor/investor-20250201.csv b/023760/investor/investor-20250201.csv index ebd1574ff727..ca9151bb4a8a 100644 --- a/023760/investor/investor-20250201.csv +++ b/023760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,537,1,2,-14051,250,3578,-8,0,2,34682,719,4433,19,0,2,48733,469,855,26,0,0 20250212,536,0,3,-6698,0,-1325,-4,0,-1,44607,424,806,24,0,0,51305,424,2131,27,0,1 20250211,536,-1,5,-13540,-1,789,-7,0,0,45341,23,2013,24,0,1,58881,24,1224,32,0,1 20250210,537,0,3,-8714,-464,672,-5,0,0,64153,1146,4322,34,1,2,72867,1610,3650,39,1,2 diff --git a/023770/investor/investor-20250201.csv b/023770/investor/investor-20250201.csv index 35d42ee24c9c..5ce43eac09af 100644 --- a/023770/investor/investor-20250201.csv +++ b/023770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3420,-5,5,-8366,8366,0,-29,29,0,9889,10091,0,34,35,0,18255,1725,0,62,6,0 20250212,3425,10,2,1589,-1589,0,5,-5,0,13076,340,0,44,1,0,11487,1929,0,39,7,0 20250211,3415,115,2,-1904,1905,0,-7,7,0,51250,5734,0,175,20,0,53154,3829,0,181,13,0 20250210,3300,90,2,-2168,2168,0,-7,7,0,33221,3863,0,106,12,0,35389,1695,0,113,6,0 diff --git a/023790/investor/investor-20250201.csv b/023790/investor/investor-20250201.csv index ef2118bc94a5..ea94173b531e 100644 --- a/023790/investor/investor-20250201.csv +++ b/023790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1230,26,2,-7385,-903,35,-9,-1,0,30628,679,35,38,1,0,38013,1582,0,47,2,0 20250212,1204,54,2,-10827,-2045,0,-13,-2,0,19154,2021,0,23,2,0,29981,4066,0,36,5,0 20250211,1150,-27,5,431,-560,200,1,-1,0,26262,699,200,31,1,0,25831,1259,0,30,1,0 20250210,1177,-19,5,334,-2232,504,0,-3,1,18901,68,504,23,0,1,18567,2300,0,22,3,0 diff --git a/023800/investor/investor-20250201.csv b/023800/investor/investor-20250201.csv index edcaecd3667a..bdbaeb74d44b 100644 --- a/023800/investor/investor-20250201.csv +++ b/023800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6030,70,2,-7280,7276,-125,-44,44,-1,26712,8833,0,160,53,0,33992,1557,125,204,9,1 20250212,5960,10,2,3000,-2890,-112,18,-17,-1,23778,497,0,142,3,0,20778,3387,112,124,20,1 20250211,5950,-80,5,-5495,7807,-2352,-33,47,-14,40449,8517,68,243,51,0,45944,710,2420,275,4,15 20250210,6030,-30,5,-5019,4938,-17,-30,30,0,47471,9291,51,287,56,0,52490,4353,68,317,26,0 diff --git a/023810/investor/investor-20250201.csv b/023810/investor/investor-20250201.csv index 82ddcbe11483..0841398c3102 100644 --- a/023810/investor/investor-20250201.csv +++ b/023810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5750,60,2,1565,468,-2033,9,3,-12,8688,811,0,49,5,0,7123,343,2033,41,2,12 20250212,5690,10,2,98,-64,-34,1,0,0,14588,135,0,83,1,0,14490,199,34,82,1,0 20250211,5680,50,2,33,-122,89,0,-1,1,3443,247,89,19,1,1,3410,369,0,19,2,0 20250210,5630,-20,5,90,-127,37,1,-1,0,3393,12,37,19,0,0,3303,139,0,18,1,0 diff --git a/023900/investor/investor-20250201.csv b/023900/investor/investor-20250201.csv index ba320967f8a0..3ea7a5bf74c1 100644 --- a/023900/investor/investor-20250201.csv +++ b/023900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9040,-20,5,505,-189,-316,5,-2,-3,2527,29,10,23,0,0,2022,218,326,18,2,3 20250212,9060,-20,5,179,-495,316,2,-4,3,4714,130,879,43,1,8,4535,625,563,41,6,5 20250211,9080,0,3,521,-768,-2,5,-7,0,6253,81,99,56,1,1,5732,849,101,52,8,1 20250210,9080,60,2,149,-134,-15,1,-1,0,3457,44,386,31,0,3,3308,178,401,30,2,4 diff --git a/023910/investor/investor-20250201.csv b/023910/investor/investor-20250201.csv index 1a99f5294819..83683da10c9f 100644 --- a/023910/investor/investor-20250201.csv +++ b/023910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25800,-300,5,2681,-1633,170,69,-42,4,6784,429,702,175,11,18,4103,2062,532,106,53,14 20250212,26100,-100,5,166,-400,4,4,-10,0,3937,172,349,102,4,9,3771,572,345,98,15,9 20250211,26200,300,2,699,-717,-2,18,-19,0,4305,901,35,112,23,1,3606,1618,37,94,42,1 20250210,25900,-50,5,721,-949,0,19,-25,0,1950,145,59,50,4,2,1229,1094,59,32,28,2 diff --git a/023960/investor/investor-20250201.csv b/023960/investor/investor-20250201.csv index 56918cd5fa95..467265e02c3e 100644 --- a/023960/investor/investor-20250201.csv +++ b/023960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1336,34,2,-5514,5515,-1,-8,8,0,129151,39913,0,174,54,0,134665,34398,1,181,46,0 20250212,1302,-28,5,12145,-12145,0,16,-16,0,55162,4033,0,72,5,0,43017,16178,0,56,21,0 20250211,1330,-41,5,22246,-22246,0,30,-30,0,150280,23451,0,202,31,0,128034,45697,0,172,62,0 20250210,1371,106,2,-71263,71259,4,-93,93,0,495593,183132,4,671,245,0,566856,111873,0,764,153,0 diff --git a/024060/investor/investor-20250201.csv b/024060/investor/investor-20250201.csv index 274bbd1c5350..53f8ce5fcf7a 100644 --- a/024060/investor/investor-20250201.csv +++ b/024060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11580,10,2,-21981,21980,1,-251,251,0,124834,39180,4,1438,449,0,146815,17200,3,1689,198,0 20250212,11570,-30,5,25985,-27559,1,301,-319,0,167544,21773,5,1945,254,0,141559,49332,4,1643,573,0 20250211,11600,220,2,-13306,13334,1,-153,153,0,181727,32092,4,2084,368,0,195033,18758,3,2237,215,0 20250210,11380,-240,5,-16171,16479,0,-182,186,0,232951,49902,4,2652,566,0,249122,33423,4,2834,381,0 diff --git a/024070/investor/investor-20250201.csv b/024070/investor/investor-20250201.csv index c3b563c0a648..68d2945d3491 100644 --- a/024070/investor/investor-20250201.csv +++ b/024070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1936,-14,5,323,-303,-20,1,-1,0,5650,24,0,11,0,0,5327,327,20,10,1,0 20250212,1950,1,2,569,-511,-58,1,-1,0,3519,0,0,7,0,0,2950,511,58,6,1,0 20250211,1949,11,2,1814,-1944,130,4,-4,0,8860,138,130,17,0,0,7046,2082,0,14,4,0 20250210,1938,7,2,236,-298,62,0,-1,0,3781,1,62,7,0,0,3545,299,0,7,1,0 diff --git a/024090/investor/investor-20250201.csv b/024090/investor/investor-20250201.csv index 06a790abaed2..2b0fd0e03eae 100644 --- a/024090/investor/investor-20250201.csv +++ b/024090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11570,170,2,-9753,9833,-80,-113,114,-1,2933,10542,4135,34,122,48,12686,709,4215,147,8,49 20250212,11400,-40,5,-9504,-474,12578,-108,-5,143,3288,1,14415,37,0,164,12792,475,1837,146,5,21 20250211,11440,30,2,-5065,-503,5968,-58,-6,68,585,4,6051,7,0,69,5650,507,83,64,6,1 20250210,11410,-40,5,-6198,-480,6678,-71,-5,76,4227,8,7901,48,0,90,10425,488,1223,119,6,14 diff --git a/024110/investor/investor-20250201.csv b/024110/investor/investor-20250201.csv index 04a119105055..4527abfb0855 100644 --- a/024110/investor/investor-20250201.csv +++ b/024110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15320,50,2,-188123,-43152,216828,-2885,-665,3328,314266,354587,588806,4817,5434,9031,502389,397739,371978,7702,6098,5703 20250212,15270,160,2,-251278,148290,108421,-3843,2267,1658,337969,377730,218604,5160,5771,3340,589247,229440,110183,9002,3503,1681 20250211,15110,-150,5,567121,-657438,67047,8562,-9933,1020,958227,86415,331019,14465,1306,5005,391106,743853,263972,5904,11239,3985 20250210,15260,110,2,-31051,-200594,250824,-486,-3071,3852,615533,349658,547849,9416,5345,8397,646584,550252,297025,9902,8416,4546 diff --git a/024120/investor/investor-20250201.csv b/024120/investor/investor-20250201.csv index b011d19b3f32..61757880597d 100644 --- a/024120/investor/investor-20250201.csv +++ b/024120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3165,15,2,682,-682,0,2,-2,0,9162,252,336,29,1,1,8480,934,336,27,3,1 20250212,3150,10,2,1231,-1231,0,4,-4,0,8909,233,1089,28,1,3,7678,1464,1089,24,5,3 20250211,3140,-10,5,327,-327,0,1,-1,0,5924,1126,336,18,3,1,5597,1453,336,17,5,1 20250210,3150,120,2,767,-767,0,2,-2,0,17977,207,351,54,1,1,17210,974,351,52,3,1 diff --git a/024720/investor/investor-20250201.csv b/024720/investor/investor-20250201.csv index 20da492ac34e..6682ba7e14b3 100644 --- a/024720/investor/investor-20250201.csv +++ b/024720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6820,10,2,-398,641,-243,-3,4,-2,25809,6878,10,174,47,0,26207,6237,253,177,42,2 20250212,6810,-40,5,4065,-3909,-156,28,-27,-1,13836,787,0,94,5,0,9771,4696,156,66,32,1 20250211,6850,-50,5,-1528,1071,457,-11,7,3,14744,4668,457,101,32,3,16272,3597,0,112,25,0 20250210,6900,190,2,11341,-14348,2374,77,-97,16,34619,4352,2505,235,30,17,23278,18700,131,158,127,1 diff --git a/024740/investor/investor-20250201.csv b/024740/investor/investor-20250201.csv index b9d9b639e1ed..97cfbaa35592 100644 --- a/024740/investor/investor-20250201.csv +++ b/024740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2000,-25,5,-39869,39869,0,-80,80,0,320655,111414,0,643,223,0,360524,71545,0,723,143,0 20250212,2025,59,2,-76839,76839,0,-155,155,0,551545,209587,0,1105,420,0,628384,132748,0,1260,265,0 20250211,1966,1,2,21801,-22301,0,42,-43,0,271012,94651,0,535,188,0,249211,116952,0,492,231,0 20250210,1965,-3,5,-5400,5400,0,-11,11,0,177066,127057,0,347,249,0,182466,121657,0,358,238,0 diff --git a/024800/investor/investor-20250201.csv b/024800/investor/investor-20250201.csv index ed02f4174f68..428631c679e1 100644 --- a/024800/investor/investor-20250201.csv +++ b/024800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1895,28,2,2627,-2627,0,5,-5,0,13376,7,0,25,0,0,10749,2634,0,20,5,0 20250212,1867,-6,5,-233,233,0,0,0,0,5072,233,0,9,0,0,5305,0,0,10,0,0 20250211,1873,2,2,-122,122,0,0,0,0,12992,316,0,24,1,0,13114,194,0,24,0,0 20250210,1871,-11,5,161,-161,0,0,0,0,24312,105,0,45,0,0,24151,266,0,45,0,0 diff --git a/024810/investor/investor-20250201.csv b/024810/investor/investor-20250201.csv index 7f8feae0b760..8f9ddde627ad 100644 --- a/024810/investor/investor-20250201.csv +++ b/024810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,899,0,3,,,,,,,,,,,,,,,,,, +20250213,899,0,3,,,,,,,,,,,,,,,,,, +20250212,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/024830/investor/investor-20250201.csv b/024830/investor/investor-20250201.csv index d1205cc74f16..aaffc61475ee 100644 --- a/024830/investor/investor-20250201.csv +++ b/024830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8190,50,2,-6710,6532,0,-54,52,0,68962,12148,0,554,98,0,75672,5616,0,607,45,0 20250212,8140,-210,5,53504,-53753,0,453,-455,0,176778,13806,0,1489,116,0,123274,67559,0,1036,572,0 20250211,8350,40,2,897,-2223,0,8,-19,0,76676,10311,0,633,85,0,75779,12534,0,626,104,0 20250210,8310,310,2,2848,-4007,0,24,-34,0,97086,7553,0,802,62,0,94238,11560,0,778,96,0 diff --git a/024840/investor/investor-20250201.csv b/024840/investor/investor-20250201.csv index aa54a8e942d2..68961c93de11 100644 --- a/024840/investor/investor-20250201.csv +++ b/024840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2195,95,2,-158395,159055,0,-341,343,0,2263000,636232,0,4956,1390,0,2421395,477177,0,5297,1047,0 20250212,2100,-90,5,182217,-182217,0,384,-384,0,722020,42042,0,1521,89,0,539803,224259,0,1137,473,0 20250211,2190,75,2,127983,-127983,0,274,-274,0,1525957,239974,0,3295,517,0,1397974,367957,0,3022,790,0 20250210,2115,45,2,-1235,1105,0,-3,3,0,528430,168715,0,1123,358,0,529665,167610,0,1126,355,0 diff --git a/024850/investor/investor-20250201.csv b/024850/investor/investor-20250201.csv index ea402daafca9..56e43c92a5ac 100644 --- a/024850/investor/investor-20250201.csv +++ b/024850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2570,-60,5,206209,-155945,-50677,527,-398,-130,479537,46550,0,1229,120,0,273328,202495,50677,702,519,130 20250212,2630,-10,5,9954,21229,-31006,26,57,-82,227690,83155,0,600,220,0,217736,61926,31006,574,163,82 20250211,2640,50,2,-14407,85397,-41149,-39,225,-108,279713,135309,0,736,356,0,294120,49912,41149,776,131,108 20250210,2590,-30,5,278548,-179027,-71470,731,-469,-188,661754,139647,0,1747,370,0,383206,318674,71470,1016,839,188 diff --git a/024880/investor/investor-20250201.csv b/024880/investor/investor-20250201.csv index be86b32c119c..ff72aa56abb3 100644 --- a/024880/investor/investor-20250201.csv +++ b/024880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4505,65,2,-6754,4836,-2,-30,21,0,44562,18741,0,199,84,0,51316,13905,2,229,62,0 20250212,4440,45,2,4291,789,0,19,3,0,56413,13020,0,249,57,0,52122,12231,0,230,54,0 20250211,4395,30,2,-71,151,0,0,0,0,50339,9799,0,222,43,0,50410,9648,0,222,43,0 20250210,4365,-5,5,9733,-6022,-10026,42,-26,-43,61366,12606,9974,266,55,44,51633,18628,20000,224,81,87 diff --git a/024890/investor/investor-20250201.csv b/024890/investor/investor-20250201.csv index 7e9b990d1245..8dd09fb779e9 100644 --- a/024890/investor/investor-20250201.csv +++ b/024890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,992,5,2,796,-791,-5,1,-1,0,18589,1502,0,18,1,0,17793,2293,5,18,2,0 20250212,987,-6,5,2596,-2404,-192,3,-2,0,27220,824,0,27,1,0,24624,3228,192,24,3,0 20250211,993,8,2,4230,-4297,67,4,-4,0,36905,324,67,37,0,0,32675,4621,0,32,5,0 20250210,985,-8,5,-8275,8270,5,-8,8,0,41538,9396,5,41,9,0,49813,1126,0,49,1,0 diff --git a/024900/investor/investor-20250201.csv b/024900/investor/investor-20250201.csv index 3ddd6c6b181b..162f1b75e63e 100644 --- a/024900/investor/investor-20250201.csv +++ b/024900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2780,55,2,-27767,27811,-44,-77,77,0,42947,32207,0,119,89,0,70714,4396,44,196,12,0 20250212,2725,-25,5,18226,-18096,-130,50,-49,0,54087,3369,0,147,9,0,35861,21465,130,98,58,0 20250211,2750,0,3,2545,-2831,286,7,-8,1,39653,10709,286,109,30,1,37108,13540,0,102,37,0 20250210,2750,0,3,-9150,9020,130,-25,25,0,44612,19331,130,122,53,0,53762,10311,0,148,28,0 diff --git a/024910/investor/investor-20250201.csv b/024910/investor/investor-20250201.csv index db1668694a25..91907194a368 100644 --- a/024910/investor/investor-20250201.csv +++ b/024910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1866,2,2,-40790,40790,0,-76,76,0,78657,70537,0,147,132,0,119447,29747,0,224,56,0 20250212,1864,-38,5,29577,-29577,0,55,-55,0,120299,6462,0,224,12,0,90722,36039,0,169,67,0 20250211,1902,-16,5,6355,-9355,0,12,-18,0,48622,2910,0,92,6,0,42267,12265,0,80,23,0 20250210,1918,-2,5,1149,-1149,0,2,-2,0,40677,11735,0,77,22,0,39528,12884,0,75,24,0 diff --git a/024940/investor/investor-20250201.csv b/024940/investor/investor-20250201.csv index 4aa75c5eede2..6145644e3c9a 100644 --- a/024940/investor/investor-20250201.csv +++ b/024940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7900,-50,5,-21768,21768,0,-175,175,0,192002,54307,0,1509,431,0,213770,32539,0,1685,255,0 20250212,7950,-230,5,43859,-43859,0,349,-349,0,160323,14887,0,1274,118,0,116464,58746,0,925,468,0 20250211,8180,30,2,145,-145,0,0,0,0,131897,38101,0,1060,308,0,131752,38246,0,1060,307,0 20250210,8150,50,2,-11861,11861,0,-94,94,0,117088,40229,0,937,322,0,128949,28368,0,1031,228,0 diff --git a/024950/investor/investor-20250201.csv b/024950/investor/investor-20250201.csv index ebc88bd2e56f..e71f747d907c 100644 --- a/024950/investor/investor-20250201.csv +++ b/024950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4200,45,2,-5922,5719,238,-25,24,1,21528,7429,2474,90,31,10,27450,1710,2236,115,7,9 20250212,4155,-5,5,3064,-2782,-308,13,-12,-1,12701,1095,663,53,5,3,9637,3877,971,40,16,4 20250211,4160,10,2,-10430,10758,-310,-44,45,-1,31287,14580,3847,131,61,16,41717,3822,4157,175,16,17 20250210,4150,-30,5,9600,-10030,430,48,-50,2,369144,49394,30007,1654,216,134,359544,59424,29577,1606,266,132 diff --git a/025000/investor/investor-20250201.csv b/025000/investor/investor-20250201.csv index b8f3a09b5e37..603644664849 100644 --- a/025000/investor/investor-20250201.csv +++ b/025000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42750,-50,5,295,-117,-127,13,-5,-5,2441,1263,132,104,54,6,2146,1380,259,92,59,11 20250212,42800,-50,5,694,-111,-633,30,-5,-27,1193,250,119,51,11,5,499,361,752,21,15,32 20250211,42850,0,3,423,-213,-210,18,-9,-9,1886,698,186,81,30,8,1463,911,396,62,39,17 20250210,42850,300,2,-1417,1501,-84,-61,64,-4,4317,2345,432,184,100,18,5734,844,516,245,36,22 diff --git a/025320/investor/investor-20250201.csv b/025320/investor/investor-20250201.csv index 2881feb8ff61..60ad6ed37166 100644 --- a/025320/investor/investor-20250201.csv +++ b/025320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6130,20,2,-482,-5555,6593,-1,-36,41,329427,67111,13845,2029,413,85,329909,72666,7252,2030,449,44 20250212,6110,20,2,-27187,13908,14042,-168,87,86,295070,104055,20086,1790,633,122,322257,90147,6044,1958,546,37 20250211,6090,200,2,-65734,81065,-16700,-400,494,-102,746458,296604,1951,4588,1821,12,812192,215539,18651,4988,1327,114 20250210,5890,160,2,-13427,55171,-44078,-83,326,-256,372222,153809,133,2157,893,1,385649,98638,44211,2240,567,257 diff --git a/025440/investor/investor-20250201.csv b/025440/investor/investor-20250201.csv index b2ad95c5826a..7e2fc7c13276 100644 --- a/025440/investor/investor-20250201.csv +++ b/025440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,994,-10,5,3697,-3697,0,4,-4,0,65552,1742,0,65,2,0,61855,5439,0,62,5,0 20250212,1004,4,2,-30619,-4643,0,-31,-5,0,47140,4597,0,47,5,0,77759,9240,0,78,9,0 20250211,1000,-3,5,-71622,9383,0,-70,9,0,283116,31856,0,275,31,0,354738,22473,0,345,22,0 20250210,1003,-72,5,-1329,1329,0,-1,1,0,189402,11768,0,193,12,0,190731,10439,0,194,11,0 diff --git a/025530/investor/investor-20250201.csv b/025530/investor/investor-20250201.csv index b19aae1a46e4..537ee5f04173 100644 --- a/025530/investor/investor-20250201.csv +++ b/025530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3135,25,2,1782,46,-1829,6,0,-6,6752,109,0,21,0,0,4970,63,1829,15,0,6 20250212,3110,-60,5,5056,-1282,-3683,16,-4,-12,13865,909,0,43,3,0,8809,2191,3683,28,7,12 20250211,3170,40,2,42,-70,25,0,0,0,4267,104,25,13,0,0,4225,174,0,13,1,0 20250210,3130,-40,5,786,845,-1628,2,3,-5,16313,1572,2,52,5,0,15527,727,1630,49,2,5 diff --git a/025540/investor/investor-20250201.csv b/025540/investor/investor-20250201.csv index 62aaa8fac693..9ea775bbba77 100644 --- a/025540/investor/investor-20250201.csv +++ b/025540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,76500,-400,5,10772,-559,-10197,832,-44,-787,18092,12140,2688,1399,938,208,7320,12699,12885,566,982,996 20250212,76900,-1500,5,5719,-576,-5387,442,-46,-415,20881,13605,2085,1612,1048,160,15162,14181,7472,1170,1094,575 20250211,78400,-4100,5,11257,-16563,5049,884,-1304,400,34511,11525,15206,2720,912,1198,23254,28088,10157,1837,2216,797 20250210,82500,-600,5,-835,-11117,11972,-70,-925,997,10039,5907,13127,830,489,1093,10874,17024,1155,900,1414,96 diff --git a/025550/investor/investor-20250201.csv b/025550/investor/investor-20250201.csv index 85a4c41052c3..a37b54efca7a 100644 --- a/025550/investor/investor-20250201.csv +++ b/025550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3665,120,2,-20126,19376,0,-72,69,0,163811,52162,0,595,189,0,183937,32786,0,667,119,0 20250212,3545,-155,5,-6468,1877,4346,-18,2,15,346102,97406,4346,1236,345,15,352570,95529,0,1254,343,0 20250211,3700,55,2,-10503,10503,0,-38,38,0,101809,48696,0,371,178,0,112312,38193,0,410,139,0 20250210,3645,-115,5,-42948,42948,0,-156,156,0,212893,90213,0,780,330,0,255841,47265,0,937,174,0 diff --git a/025560/investor/investor-20250201.csv b/025560/investor/investor-20250201.csv index 35c7d8316582..9c4badcc3614 100644 --- a/025560/investor/investor-20250201.csv +++ b/025560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,819,-31,5,-275349,276049,-700,-229,229,-1,1724146,502113,0,1423,416,0,1999495,226064,700,1651,187,1 20250212,850,74,2,1372782,-1374307,-8357,1237,-1237,-8,11414326,1150105,0,10297,1035,0,10041544,2524412,8357,9060,2272,8 20250211,776,-5,5,21104,-21104,0,17,-17,0,472236,17421,1,388,14,0,451132,38525,1,371,30,0 20250210,781,1,2,-78082,78410,-328,-61,61,0,193354,108513,7,150,84,0,271436,30103,335,211,23,0 diff --git a/025620/investor/investor-20250201.csv b/025620/investor/investor-20250201.csv index d1022640416f..c868a293958c 100644 --- a/025620/investor/investor-20250201.csv +++ b/025620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3750,-20,5,271,-266,-5,1,-1,0,12311,134,0,46,0,0,12040,400,5,45,1,0 20250212,3770,0,3,31,-33,2,0,0,0,5243,166,3,20,1,0,5212,199,1,19,1,0 20250211,3770,-25,5,-97,66,31,0,0,0,6750,413,31,25,2,0,6847,347,0,26,1,0 20250210,3795,-20,5,-137,119,18,-1,0,0,4718,471,18,18,2,0,4855,352,0,18,1,0 diff --git a/025750/investor/investor-20250201.csv b/025750/investor/investor-20250201.csv index b70bdaadc303..1229efad0937 100644 --- a/025750/investor/investor-20250201.csv +++ b/025750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,890,-16,5,-11266,16732,-5454,-10,15,-5,702087,138955,27786,627,124,25,713353,122223,33240,637,110,30 20250212,906,21,2,239330,-237101,-2176,216,-214,-2,1438166,214906,28918,1299,194,26,1198836,452007,31094,1083,408,28 20250211,885,32,2,-91697,91281,424,-81,80,0,627958,221835,7059,549,194,6,719655,130554,6635,630,114,6 20250210,853,14,2,19937,-23010,1308,18,-20,1,897449,265475,18230,777,230,16,877512,288485,16922,760,250,15 diff --git a/025770/investor/investor-20250201.csv b/025770/investor/investor-20250201.csv index cf0bad838342..fbf033e12fb1 100644 --- a/025770/investor/investor-20250201.csv +++ b/025770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7700,-10,5,4951,-2552,-2750,38,-20,-21,9842,459,1029,76,4,8,4891,3011,3779,38,23,29 20250212,7710,-70,5,-3758,2646,1112,-29,20,9,19213,5999,15269,149,47,118,22971,3353,14157,178,26,109 20250211,7780,80,2,-383,2586,-2235,-3,20,-17,23779,4092,7693,183,31,59,24162,1506,9928,187,12,76 20250210,7700,70,2,9040,5822,-14868,68,44,-113,22470,9892,10380,171,76,80,13430,4070,25248,103,31,193 diff --git a/025820/investor/investor-20250201.csv b/025820/investor/investor-20250201.csv index e183f61d5bde..6cff5b945818 100644 --- a/025820/investor/investor-20250201.csv +++ b/025820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4550,135,2,225912,-241759,17846,1049,-1124,84,3299615,491792,18006,15363,2283,85,3073703,733551,160,14314,3407,1 20250212,4415,-280,5,47499,-22505,-22895,210,-100,-101,646961,136675,73,2902,614,0,599462,159180,22968,2691,713,102 20250211,4695,285,2,-102040,64882,33846,-439,268,155,2682416,559392,35146,12584,2598,161,2784456,494510,1300,13023,2330,6 20250210,4410,225,2,-100336,90884,9779,-440,399,43,422545,219564,11735,1844,958,51,522881,128680,1956,2284,559,9 diff --git a/025860/investor/investor-20250201.csv b/025860/investor/investor-20250201.csv index 5a7f112cb8d3..2dc7a51dca6c 100644 --- a/025860/investor/investor-20250201.csv +++ b/025860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6540,110,2,-19146,19441,-295,-124,127,-2,73996,29741,5050,482,194,33,93142,10300,5345,607,67,35 20250212,6430,-130,5,60024,-49914,-10110,388,-323,-65,135446,5250,4003,875,34,26,75422,55164,14113,487,357,91 20250211,6560,50,2,-19506,9254,10252,-127,60,67,48274,27324,11433,315,178,75,67780,18070,1181,442,118,8 20250210,6510,-20,5,-5229,4812,417,-34,31,3,114956,40211,6675,753,264,44,120185,35399,6258,787,232,41 diff --git a/025870/investor/investor-20250201.csv b/025870/investor/investor-20250201.csv index fe4a6db1ec8c..a7ccf1a0b12d 100644 --- a/025870/investor/investor-20250201.csv +++ b/025870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5960,0,3,-393,912,-519,-2,5,-3,7498,2249,0,45,13,0,7891,1337,519,47,8,3 20250212,5960,-110,5,1801,-1801,0,11,-11,0,4366,231,0,26,1,0,2565,2032,0,15,12,0 20250211,6070,70,2,407,-407,0,2,-2,0,3521,431,0,21,3,0,3114,838,0,19,5,0 20250210,6000,0,3,1314,-1314,0,8,-8,0,4914,17,0,29,0,0,3600,1331,0,22,8,0 diff --git a/025880/investor/investor-20250201.csv b/025880/investor/investor-20250201.csv index d4a03883b6a7..196255cdb085 100644 --- a/025880/investor/investor-20250201.csv +++ b/025880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2810,70,2,-79609,54512,0,-224,153,0,253317,86126,0,713,243,0,332926,31614,0,937,89,0 20250212,2740,-40,5,28711,-28711,0,79,-79,0,102093,4268,0,281,12,0,73382,32979,0,202,91,0 20250211,2780,65,2,-13702,12489,0,-38,35,0,149162,24046,0,414,67,0,162864,11557,0,452,32,0 20250210,2715,25,2,4251,-4385,134,11,-11,0,113318,37770,134,307,103,0,109067,42155,0,296,114,0 diff --git a/025890/investor/investor-20250201.csv b/025890/investor/investor-20250201.csv index b838eac438c3..a95cf6227b0e 100644 --- a/025890/investor/investor-20250201.csv +++ b/025890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1794,-25,5,2861,-3159,-24,5,-6,0,17252,1219,0,31,2,0,14391,4378,24,26,8,0 20250212,1819,-29,5,9214,-8610,-46,17,-16,0,13768,146,0,25,0,0,4554,8756,46,8,16,0 20250211,1848,1,2,734,-972,73,1,-2,0,9229,426,73,17,1,0,8495,1398,0,16,3,0 20250210,1847,59,2,-9720,9611,43,-18,18,0,25441,11182,43,46,21,0,35161,1571,0,64,3,0 diff --git a/025900/investor/investor-20250201.csv b/025900/investor/investor-20250201.csv index 7e0805bc867b..d9f50cfc5ed6 100644 --- a/025900/investor/investor-20250201.csv +++ b/025900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8430,270,2,-29676,29960,-284,-249,251,-2,30149,50068,10403,251,419,87,59825,20108,10687,500,168,89 20250212,8160,-160,5,16884,-18602,1718,138,-152,14,50375,9539,3722,413,79,30,33491,28141,2004,274,231,16 20250211,8320,-180,5,9911,-7620,-2291,84,-65,-19,53130,20283,6577,449,171,55,43219,27903,8868,365,236,75 20250210,8500,50,2,-13051,18524,-5473,-110,156,-46,20825,28907,3127,174,243,26,33876,10383,8600,284,86,72 diff --git a/025950/investor/investor-20250201.csv b/025950/investor/investor-20250201.csv index 3a00e4b1fd3c..608ac2f4e807 100644 --- a/025950/investor/investor-20250201.csv +++ b/025950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,47100,3100,2,-9032,9172,1,-422,427,0,522843,152670,5,24832,7235,0,531875,143498,4,25254,6807,0 20250212,44000,800,2,-9137,8285,2,-414,376,0,127661,43796,4,5623,1935,0,136798,35511,2,6037,1559,0 20250211,43200,1450,2,-1779,1587,0,-77,69,0,116086,36385,2,4975,1558,0,117865,34798,2,5052,1490,0 20250210,41750,650,2,-25884,25881,0,-1107,1106,0,108710,51221,3,4599,2178,0,134594,25340,3,5705,1071,0 diff --git a/025980/investor/investor-20250201.csv b/025980/investor/investor-20250201.csv index afb8af99a0d0..736b88510920 100644 --- a/025980/investor/investor-20250201.csv +++ b/025980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5950,60,2,-4702,-17506,2558,-18,-114,15,824016,194675,95397,4946,1163,571,828718,212181,92839,4964,1277,556 20250212,5890,-50,5,-24925,20639,4367,-146,121,26,310016,95015,42881,1824,559,252,334941,74376,38514,1969,438,227 20250211,5940,-40,5,-9155,21628,-12354,-53,128,-74,419619,101194,55012,2505,604,329,428774,79566,67366,2558,476,402 20250210,5980,180,2,-89711,84488,3223,-536,504,20,1056613,346096,175244,6363,2082,1058,1146324,261608,172021,6900,1579,1037 diff --git a/026040/investor/investor-20250201.csv b/026040/investor/investor-20250201.csv index 604dafcfc740..4cccc188a061 100644 --- a/026040/investor/investor-20250201.csv +++ b/026040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2140,85,2,-7136,9907,-2771,-15,21,-6,26843,15215,0,56,32,0,33979,5308,2771,71,11,6 20250212,2055,-15,5,497,-497,0,1,-1,0,8114,2173,0,17,4,0,7617,2670,0,16,5,0 20250211,2070,-15,5,-4337,3337,1000,-9,7,2,12460,5122,1000,26,11,2,16797,1785,0,35,4,0 20250210,2085,35,2,-699,-1301,2000,-1,-3,4,15609,4562,2000,32,9,4,16308,5863,0,34,12,0 diff --git a/026150/investor/investor-20250201.csv b/026150/investor/investor-20250201.csv index fcfdf69dcb9a..7c0d37d904f0 100644 --- a/026150/investor/investor-20250201.csv +++ b/026150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6690,260,2,-25027,25027,0,-168,168,0,78594,50190,1,526,336,0,103621,25163,1,693,168,0 20250212,6430,-90,5,10505,-10513,8,68,-68,0,43970,1923,8,284,12,0,33465,12436,0,216,81,0 20250211,6520,-90,5,9760,-9759,-1,64,-64,0,72007,2968,1,471,19,0,62247,12727,2,407,84,0 20250210,6610,-130,5,12882,-12890,8,86,-86,0,59022,6564,8,394,44,0,46140,19454,0,308,130,0 diff --git a/026890/investor/investor-20250201.csv b/026890/investor/investor-20250201.csv index af704c584563..c0e4a78d47a2 100644 --- a/026890/investor/investor-20250201.csv +++ b/026890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8280,60,2,-30801,30932,-131,-255,256,-1,14789,33678,2290,122,279,19,45590,2746,2421,377,23,20 20250212,8220,-80,5,-17463,7132,10329,-143,58,84,21879,12563,13008,180,103,106,39342,5431,2679,323,45,22 20250211,8300,-100,5,-7392,-2904,10296,-61,-24,85,27538,16511,19018,228,137,157,34930,19415,8722,289,161,72 20250210,8400,-160,5,-6358,4153,2205,-54,35,19,17902,14488,8673,151,123,73,24260,10335,6468,205,87,55 diff --git a/026910/investor/investor-20250201.csv b/026910/investor/investor-20250201.csv index 9fb99a9dc60f..2c6ebac8217c 100644 --- a/026910/investor/investor-20250201.csv +++ b/026910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1853,-18,5,550,0,-550,1,0,-1,7782,0,0,14,0,0,7232,0,550,13,0,1 20250212,1871,10,2,50,0,-50,0,0,0,2492,0,0,5,0,0,2442,0,50,5,0,0 20250211,1861,-1,5,0,0,0,0,0,0,5090,164,0,9,0,0,5090,164,0,9,0,0 20250210,1862,-38,5,110,-110,0,0,0,0,6212,26,0,12,0,0,6102,136,0,11,0,0 diff --git a/026940/investor/investor-20250201.csv b/026940/investor/investor-20250201.csv index c87936976056..4d343fff74cf 100644 --- a/026940/investor/investor-20250201.csv +++ b/026940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2505,25,2,-3223,3268,-32,-8,8,0,39465,5770,0,100,15,0,42688,2502,32,108,6,0 20250212,2480,-105,5,20126,-20472,-81,50,-51,0,66980,1580,0,168,4,0,46854,22052,81,117,55,0 20250211,2585,110,2,8157,-8325,169,20,-21,0,125275,28951,169,319,74,0,117118,37276,0,299,94,0 20250210,2475,-40,5,-892,811,81,-2,2,0,48046,7883,81,120,20,0,48938,7072,0,123,18,0 diff --git a/026960/investor/investor-20250201.csv b/026960/investor/investor-20250201.csv index b206dc85da25..478971d86e71 100644 --- a/026960/investor/investor-20250201.csv +++ b/026960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22800,-500,5,30316,-21680,-8636,695,-498,-196,57989,21823,15764,1330,499,361,27673,43503,24400,635,998,557 20250212,23300,0,3,-5390,5278,161,-126,122,5,33760,20437,11647,786,476,272,39150,15159,11486,912,354,267 20250211,23300,500,2,-1004,-7652,8602,-23,-178,200,22298,8240,15546,516,190,360,23302,15892,6944,539,368,160 20250210,22800,-250,5,10384,-15496,2111,238,-355,49,33604,10329,10833,771,237,249,23220,25825,8722,533,592,200 diff --git a/027040/investor/investor-20250201.csv b/027040/investor/investor-20250201.csv index 065ecdac01d8..e462417a4e50 100644 --- a/027040/investor/investor-20250201.csv +++ b/027040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,239,-3,5,-52017,46174,5843,-12,11,1,236279,53127,21135,57,13,5,288296,6953,15292,69,2,4 20250212,242,-5,5,-44586,44574,12,-11,11,0,405334,64599,23920,100,16,6,449920,20025,23908,110,5,6 20250211,247,-16,5,-205510,205449,61,-53,53,0,2400511,459235,152165,634,121,40,2606021,253786,152104,687,68,40 20250210,263,36,2,98681,-98681,0,29,-29,0,12626315,958642,839796,3473,259,230,12527634,1057323,839796,3444,288,230 diff --git a/027050/investor/investor-20250201.csv b/027050/investor/investor-20250201.csv index 9faedda87068..567cbaf87a94 100644 --- a/027050/investor/investor-20250201.csv +++ b/027050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2290,10,2,-10205,10205,0,-23,23,0,64930,20540,0,148,47,0,75135,10335,0,172,24,0 20250212,2280,-10,5,35035,-35035,0,80,-80,0,81423,8255,0,186,19,0,46388,43290,0,106,99,0 20250211,2290,0,3,17237,-17237,0,39,-39,0,66728,7910,0,153,18,0,49491,25147,0,114,58,0 20250210,2290,-15,5,-4541,4541,0,-11,11,0,70228,17541,0,160,40,0,74769,13000,0,171,30,0 diff --git a/027360/investor/investor-20250201.csv b/027360/investor/investor-20250201.csv index ef718234a6b7..bceb91f886d1 100644 --- a/027360/investor/investor-20250201.csv +++ b/027360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2355,-25,5,1963,21075,-23039,3,51,-54,535194,123776,47430,1269,294,113,533231,102701,70469,1266,243,167 20250212,2380,90,2,-6660,31259,-24600,-16,74,-58,799451,127788,50344,1884,299,118,806111,96529,74944,1900,226,176 20250211,2290,10,2,36512,-36506,-7,83,-83,0,388983,45189,33544,887,103,77,352471,81695,33551,804,186,77 20250210,2280,-85,5,8505,-8483,-25,19,-19,0,678940,86004,30111,1572,199,70,670435,94487,30136,1553,218,70 diff --git a/027410/investor/investor-20250201.csv b/027410/investor/investor-20250201.csv index e452df692e91..660b9d107226 100644 --- a/027410/investor/investor-20250201.csv +++ b/027410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3385,-10,5,20328,-19543,-785,69,-66,-3,30607,2723,763,104,9,3,10279,22266,1548,35,75,5 20250212,3395,10,2,799,-1319,520,3,-4,2,27443,905,1424,93,3,5,26644,2224,904,90,8,3 20250211,3385,-45,5,3948,-3910,-238,13,-13,-1,46857,6009,7063,159,20,24,42909,9919,7301,145,34,25 20250210,3430,-10,5,2259,-4547,-634,8,-16,-2,25540,2919,3442,87,10,12,23281,7466,4076,80,25,14 diff --git a/027580/investor/investor-20250201.csv b/027580/investor/investor-20250201.csv index 7154ba64cd1d..f6f2787b8e66 100644 --- a/027580/investor/investor-20250201.csv +++ b/027580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1300,-20,5,-38097,38076,0,-49,49,0,549232,177775,0,713,231,0,587329,139699,0,763,182,0 20250212,1320,-47,5,-73891,73863,0,-98,98,0,1063797,254301,0,1418,339,0,1137688,180438,0,1516,241,0 20250211,1367,34,2,110643,-110643,0,157,-157,0,2478909,403234,0,3386,548,0,2368266,513877,0,3228,705,0 20250210,1333,10,2,4622,-4155,0,9,-9,0,1629219,320470,0,2198,432,0,1624597,324625,0,2189,440,0 diff --git a/027710/investor/investor-20250201.csv b/027710/investor/investor-20250201.csv index 6a327432bd51..b69d6a31a1ed 100644 --- a/027710/investor/investor-20250201.csv +++ b/027710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1191,2,2,-11769,13520,-751,-14,16,-1,133731,34787,3,159,41,0,145500,21267,754,172,25,1 20250212,1189,-12,5,53106,-53535,429,63,-64,1,102909,228,480,122,0,1,49803,53763,51,59,64,0 20250211,1201,13,2,8323,-4416,-577,10,-5,-1,132340,37462,451,157,45,1,124017,41878,1028,148,50,1 20250210,1188,0,3,-17564,18035,-151,-21,21,0,145733,35648,9,173,42,0,163297,17613,160,193,21,0 diff --git a/027740/investor/investor-20250201.csv b/027740/investor/investor-20250201.csv index f6599791ca49..fba1d9cc85f3 100644 --- a/027740/investor/investor-20250201.csv +++ b/027740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,875,8,2,-11776,10877,-131,-10,10,0,46490,13911,1,41,12,0,58266,3034,132,51,3,0 20250212,867,-3,5,4257,-3998,-259,4,-3,0,52312,0,0,45,0,0,48055,3998,259,42,3,0 20250211,870,4,2,845,-1280,435,1,-1,0,55110,1826,435,48,2,0,54265,3106,0,47,3,0 20250210,866,1,2,2733,-2982,249,2,-3,0,121501,478,249,105,0,0,118768,3460,0,103,3,0 diff --git a/027830/investor/investor-20250201.csv b/027830/investor/investor-20250201.csv index 251356869d66..e5095c7d7288 100644 --- a/027830/investor/investor-20250201.csv +++ b/027830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1813,22,2,-57748,73201,-15575,-105,133,-28,553568,215772,0,1005,392,0,611316,142571,15575,1110,259,28 20250212,1791,26,2,197251,-181675,-15576,361,-333,-28,2068879,439817,0,3798,809,0,1871628,621492,15576,3437,1142,28 20250211,1765,-8,5,51108,-52708,0,90,-93,0,282685,33883,0,497,60,0,231577,86591,0,407,152,0 20250210,1773,28,2,-169690,87206,82484,-301,154,147,195840,210364,82484,346,373,147,365530,123158,0,647,219,0 diff --git a/027970/investor/investor-20250201.csv b/027970/investor/investor-20250201.csv index d3f66b703730..9312f2398866 100644 --- a/027970/investor/investor-20250201.csv +++ b/027970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,816,1,2,1252,-107,-1145,1,0,-1,21334,632,0,17,1,0,20082,739,1145,16,1,1 20250212,815,-7,5,21133,-13364,-7769,17,-11,-6,55061,342,0,45,0,0,33928,13706,7769,28,11,6 20250211,822,-1,5,3577,-1293,-2284,3,-1,-2,28795,135,3029,24,0,2,25218,1428,5313,21,1,4 20250210,823,-4,5,1108,981,-2089,1,1,-2,62845,3242,15962,51,3,13,61737,2261,18051,51,2,15 diff --git a/028050/investor/investor-20250201.csv b/028050/investor/investor-20250201.csv index 8bfff9654df8..fcae0ffa0e12 100644 --- a/028050/investor/investor-20250201.csv +++ b/028050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18910,700,2,-273925,101018,148101,-5196,1917,2807,929655,1200704,456868,17477,22601,8640,1203580,1099686,308767,22674,20683,5833 20250212,18210,-580,5,333149,-373450,32107,6118,-6863,594,808966,728197,166488,14910,13427,3070,475817,1101647,134381,8792,20290,2476 20250211,18790,960,2,-842301,596372,233754,-15681,11084,4371,1129241,1445038,566801,21052,26891,10614,1971542,848666,333047,36732,15806,6243 20250210,17830,170,2,-149972,46372,103234,-2677,828,1843,199067,343023,148535,3541,6112,2651,349039,296651,45301,6218,5283,809 diff --git a/028080/investor/investor-20250201.csv b/028080/investor/investor-20250201.csv index c5b87f260dd5..e34ca5527fc0 100644 --- a/028080/investor/investor-20250201.csv +++ b/028080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2840,30,2,459,-985,0,2,-3,0,35362,15526,0,100,44,0,34903,16511,0,98,47,0 20250212,2810,-60,5,-15587,15587,0,-44,44,0,55305,24167,0,155,68,0,70892,8580,0,198,24,0 20250211,2870,-30,5,7519,-7519,0,22,-22,0,58383,7724,0,168,22,0,50864,15243,0,146,44,0 20250210,2900,70,2,-16384,15657,0,-47,45,0,51351,32078,0,147,92,0,67735,16421,0,194,47,0 diff --git a/028100/investor/investor-20250201.csv b/028100/investor/investor-20250201.csv index a04b391feaa5..ca4ad415deb2 100644 --- a/028100/investor/investor-20250201.csv +++ b/028100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13830,400,2,-1832,1914,-82,-25,26,-1,16996,9054,3,234,124,0,18828,7140,85,259,98,1 20250212,13430,-220,5,16547,-8567,-7980,223,-116,-108,31910,3110,481,431,42,6,15363,11677,8461,208,158,114 20250211,13650,-60,5,149,-3918,4269,2,-54,59,12306,2198,4270,169,30,59,12157,6116,1,166,84,0 20250210,13710,-130,5,-209,2,207,-3,0,3,15478,5177,1620,213,71,22,15687,5175,1413,216,71,19 diff --git a/028260/investor/investor-20250201.csv b/028260/investor/investor-20250201.csv index f7fc7a0ffb1a..0e99adaba2df 100644 --- a/028260/investor/investor-20250201.csv +++ b/028260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,121600,600,2,-8414,-83876,70725,-1039,-10181,8604,66609,58257,122476,8074,7081,14890,75023,142133,51751,9113,17261,6286 20250212,121000,2200,2,-78243,35697,44559,-9451,4305,5389,55494,92692,77508,6696,11184,9362,133737,56995,32949,16148,6879,3973 20250211,118800,200,2,-27373,-4111,31966,-3266,-480,3803,47075,107705,59382,5592,12802,7060,74448,111816,27416,8857,13282,3257 20250210,118600,-1400,5,48496,-38358,-10085,5669,-4513,-1150,129955,84481,75219,15297,9985,8895,81459,122839,85304,9628,14497,10045 diff --git a/028300/investor/investor-20250201.csv b/028300/investor/investor-20250201.csv index 560317238bcc..75d46c922342 100644 --- a/028300/investor/investor-20250201.csv +++ b/028300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,74300,-1100,5,67103,-63481,3032,5002,-4737,229,463739,61401,28207,34596,4588,2106,396636,124882,25175,29594,9325,1877 20250212,75400,300,2,-28549,23166,23636,-2151,1745,1778,255786,71773,37374,19224,5397,2811,284335,48607,13738,21375,3653,1033 20250211,75100,-200,5,-3166,49421,-27097,-236,3715,-2039,398813,120124,7536,29974,9035,567,401979,70703,34633,30210,5321,2606 20250210,75300,-1300,5,96862,-38503,-60780,7345,-2919,-4609,522210,75775,10129,39603,5750,769,425348,114278,70909,32258,8669,5378 diff --git a/028670/investor/investor-20250201.csv b/028670/investor/investor-20250201.csv index 1a7ad74ea918..167054fa26d3 100644 --- a/028670/investor/investor-20250201.csv +++ b/028670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3435,75,2,-789361,986847,-199487,-2705,3381,-683,1058633,1303505,244646,3615,4461,838,1847994,316658,444133,6320,1080,1522 20250212,3360,-40,5,256046,73663,-329370,860,247,-1106,973160,476822,19225,3268,1603,65,717114,403159,348595,2409,1356,1171 20250211,3400,75,2,-535511,573243,-45213,-1805,1932,-153,750593,817504,119470,2530,2757,402,1286104,244261,164683,4335,825,555 20250210,3325,5,2,267097,231715,-498407,884,768,-1651,677809,541362,102160,2246,1794,339,410712,309647,600567,1362,1027,1990 diff --git a/029460/investor/investor-20250201.csv b/029460/investor/investor-20250201.csv index 6e0ad9a711d4..13680c016147 100644 --- a/029460/investor/investor-20250201.csv +++ b/029460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18230,1130,2,5033,5940,-3983,96,102,-71,58846,23470,7,1072,424,0,53813,17530,3990,976,322,71 20250212,17100,240,2,-830,898,-68,-14,15,-1,6230,1747,0,106,30,0,7060,849,68,120,14,1 20250211,16860,-210,5,862,-1031,168,15,-18,3,6469,759,172,110,13,3,5607,1790,4,96,31,0 20250210,17070,-80,5,3024,2211,-5234,51,37,-89,11119,4348,142,189,74,2,8095,2137,5376,137,36,91 diff --git a/029480/investor/investor-20250201.csv b/029480/investor/investor-20250201.csv index f5b2de1f1420..899fe9ea93f3 100644 --- a/029480/investor/investor-20250201.csv +++ b/029480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2130,10,2,-47952,47952,0,-103,103,0,106384,80404,0,229,173,0,154336,32452,0,332,70,0 20250212,2120,-40,5,17211,-25211,0,37,-54,0,116436,34253,0,250,74,0,99225,59464,0,213,128,0 20250211,2160,-75,5,25868,-37114,0,57,-81,0,179447,46359,0,391,101,0,153579,83473,0,334,183,0 20250210,2235,65,2,-44235,44235,0,-96,96,0,167486,110384,0,363,239,0,211721,66149,0,459,143,0 diff --git a/029530/investor/investor-20250201.csv b/029530/investor/investor-20250201.csv index d460b37119a2..397d7a9e620a 100644 --- a/029530/investor/investor-20250201.csv +++ b/029530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,38600,100,2,185,-311,126,7,-12,5,1039,328,788,40,13,30,854,639,662,33,25,26 20250212,38500,-250,5,3021,-2577,-444,116,-99,-17,3959,107,189,152,4,7,938,2684,633,36,103,24 20250211,38750,700,2,-889,-75,934,-34,-3,36,1611,832,1553,62,32,60,2500,907,619,96,35,24 20250210,38050,100,2,823,446,-1270,31,17,-48,3055,1879,1331,116,72,51,2232,1433,2601,85,55,99 diff --git a/029780/investor/investor-20250201.csv b/029780/investor/investor-20250201.csv index 0870d3d84c9f..a63a56a329b8 100644 --- a/029780/investor/investor-20250201.csv +++ b/029780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42000,-100,5,1115,-19815,18763,46,-833,790,12356,6922,58526,519,291,2460,11241,26737,39763,473,1124,1670 20250212,42100,300,2,-10467,-12534,23201,-443,-530,982,9981,7493,26842,421,317,1135,20448,20027,3641,864,846,154 20250211,41800,150,2,-17379,-11657,31515,-729,-489,1322,9515,7937,41813,398,332,1753,26894,19594,10298,1128,821,431 20250210,41650,-850,5,3921,-14471,17822,162,-612,753,19296,9334,34386,811,392,1451,15375,23805,16564,649,1004,698 diff --git a/029960/investor/investor-20250201.csv b/029960/investor/investor-20250201.csv index 7d93246862ab..825481295ed9 100644 --- a/029960/investor/investor-20250201.csv +++ b/029960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8910,50,2,-2646,884,2112,-24,8,19,537,1293,2242,5,11,20,3183,409,130,28,4,1 20250212,8860,10,2,-10119,1767,8352,-90,16,74,895,3451,8998,8,31,80,11014,1684,646,98,15,6 20250211,8850,40,2,-7316,1798,5518,-64,16,49,1390,1900,5897,12,17,52,8706,102,379,77,1,3 20250210,8810,30,2,-4024,2167,1857,-35,19,16,293,2746,3222,3,24,28,4317,579,1365,38,5,12 diff --git a/030000/investor/investor-20250201.csv b/030000/investor/investor-20250201.csv index b8bfb086d6b5..a95c7857b1d2 100644 --- a/030000/investor/investor-20250201.csv +++ b/030000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18150,120,2,-27452,9436,19241,-498,167,353,43181,99518,93816,774,1786,1693,70633,90082,74575,1272,1620,1339 20250212,18030,190,2,-147260,167341,-20063,-2648,3009,-361,39166,204877,23754,704,3685,427,186426,37536,43817,3352,675,788 20250211,17840,160,2,-116205,93025,20281,-2072,1661,360,34242,214751,59579,609,3818,1059,150447,121726,39298,2681,2157,700 20250210,17680,20,2,-65801,41657,25149,-1167,739,446,19474,123775,79532,345,2194,1410,85275,82118,54383,1512,1455,964 diff --git a/030190/investor/investor-20250201.csv b/030190/investor/investor-20250201.csv index bf7faa3257c9..df949c164883 100644 --- a/030190/investor/investor-20250201.csv +++ b/030190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12180,-50,5,-1241,2741,-1525,-15,33,-19,6578,81124,3000,80,987,37,7819,78383,4525,95,954,55 20250212,12230,-40,5,-3260,5389,871,-40,66,11,4315,24171,13363,53,297,165,7575,18782,12492,93,231,154 20250211,12270,260,2,-11616,29826,-18060,-143,365,-221,5124,39123,2768,63,479,34,16740,9297,20828,205,114,255 20250210,12010,-310,5,16029,-5863,-10791,193,-71,-130,21234,22475,4437,256,271,54,5205,28338,15228,63,342,184 diff --git a/030200/investor/investor-20250201.csv b/030200/investor/investor-20250201.csv index b36a64c427aa..b9c4383187da 100644 --- a/030200/investor/investor-20250201.csv +++ b/030200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,45200,50,2,2106,-1649,1214,77,-75,75,158858,256668,277324,7188,12351,12564,156752,258317,276110,7111,12426,12489 20250212,45150,-850,5,106940,-1388,-106000,4838,-64,-4795,186242,202191,163102,8429,9776,7388,79302,203579,269102,3591,9840,12183 20250211,46000,150,2,3357,-2078,-1722,144,-90,-74,74548,394288,243447,3400,18895,11113,71191,396366,245169,3255,18985,11187 20250210,45850,500,2,15427,-6821,-4297,694,-311,-185,93241,23102,172216,4242,1070,7843,77814,29923,176513,3548,1381,8028 diff --git a/030210/investor/investor-20250201.csv b/030210/investor/investor-20250201.csv index fc84eb384f94..7f6ac149a96b 100644 --- a/030210/investor/investor-20250201.csv +++ b/030210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2725,65,2,-3585,17467,-4379,-10,47,-12,21705,19221,8146,59,52,22,25290,1754,12525,69,5,34 20250212,2660,-35,5,3371,-15,-3394,9,0,-9,26749,3983,4372,72,11,12,23378,3998,7766,62,11,21 20250211,2695,-20,5,5458,5176,-10893,15,13,-29,38187,11264,15750,102,30,42,32729,6088,26643,87,16,71 20250210,2715,-35,5,-3692,4920,5266,-10,13,14,19680,8138,8621,54,22,23,23372,3218,3355,63,9,9 diff --git a/030350/investor/investor-20250201.csv b/030350/investor/investor-20250201.csv index 3a2f51701b62..d48dd552511c 100644 --- a/030350/investor/investor-20250201.csv +++ b/030350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1191,-36,5,-258,258,0,0,0,0,105136,8061,0,126,10,0,105394,7803,0,127,10,0 20250212,1227,-28,5,6890,-6890,0,9,-9,0,69423,1504,0,86,2,0,62533,8394,0,77,10,0 20250211,1255,-90,5,-10972,10972,0,-14,14,0,208625,37355,0,265,48,0,219597,26383,0,279,34,0 20250210,1345,38,2,2007,-2007,0,3,-3,0,80920,10630,0,106,14,0,78913,12637,0,104,17,0 diff --git a/030520/investor/investor-20250201.csv b/030520/investor/investor-20250201.csv index 8bc4e2c5c986..cdac02b64f5c 100644 --- a/030520/investor/investor-20250201.csv +++ b/030520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23800,-550,5,120146,-65384,-51932,2889,-1584,-1238,555602,29939,5431,13322,719,130,435456,95323,57363,10433,2303,1368 20250212,24350,500,2,-44824,-1862,47164,-1092,-43,1146,475009,107084,64836,11496,2592,1574,519833,108946,17672,12588,2635,428 20250211,23850,0,3,17448,-2057,-15168,427,-55,-367,521701,112201,11203,12626,2720,269,504253,114258,26371,12199,2775,636 20250210,23850,150,2,27232,5669,-32970,647,129,-778,482837,115762,23974,11463,2750,572,455605,110093,56944,10815,2621,1349 diff --git a/030530/investor/investor-20250201.csv b/030530/investor/investor-20250201.csv index c9f8b884f8c2..e372d910d986 100644 --- a/030530/investor/investor-20250201.csv +++ b/030530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2800,-30,5,20251,-27492,6241,57,-77,17,474914,66972,62835,1339,189,177,454663,94464,56594,1282,266,160 20250212,2830,-60,5,-113753,127851,-9934,-319,359,-28,476151,192668,72069,1343,543,203,589904,64817,82003,1662,183,231 20250211,2890,0,3,-47993,20672,23132,-135,56,67,1074171,239391,181470,3112,691,526,1122164,218719,158338,3247,635,459 20250210,2890,45,2,-126683,148971,-28800,-358,423,-84,2188934,590796,288246,6359,1708,835,2315617,441825,317046,6717,1285,920 diff --git a/030610/investor/investor-20250201.csv b/030610/investor/investor-20250201.csv index 1ce782cae3a4..1754f7b98e9f 100644 --- a/030610/investor/investor-20250201.csv +++ b/030610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5980,30,2,631,272,-1203,4,2,-7,92297,7890,2693,555,47,16,91666,7618,3896,551,46,23 20250212,5950,-50,5,-4563,3655,508,-27,22,3,95113,4266,2217,569,26,13,99676,611,1709,596,4,10 20250211,6000,50,2,-12426,9541,1885,-74,57,11,90398,13480,6370,541,81,38,102824,3939,4485,615,24,27 20250210,5950,50,2,-3941,-5552,7569,-24,-33,45,130602,9855,13333,779,59,80,134543,15407,5764,803,92,34 diff --git a/030720/investor/investor-20250201.csv b/030720/investor/investor-20250201.csv index 26ad59631554..a8c3fb91ec82 100644 --- a/030720/investor/investor-20250201.csv +++ b/030720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5030,-30,5,-272,281,-9,-1,1,0,3353,564,1,17,3,0,3625,283,10,18,1,0 20250212,5060,60,2,17,-17,-22,0,0,0,11460,147,1,57,1,0,11443,164,23,57,1,0 20250211,5000,0,3,-94,57,39,0,0,0,4187,88,40,21,0,0,4281,31,1,21,0,0 20250210,5000,0,3,600,-25,18,3,0,0,6184,227,19,31,1,0,5584,252,1,28,1,0 diff --git a/030960/investor/investor-20250201.csv b/030960/investor/investor-20250201.csv index ab8a3b849186..a272854eb081 100644 --- a/030960/investor/investor-20250201.csv +++ b/030960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9730,-110,5,-3492,3442,0,-34,33,0,55651,13684,0,540,133,0,59143,10242,0,574,99,0 20250212,9840,-230,5,13631,-13631,0,137,-137,0,97664,12724,0,977,128,0,84033,26355,0,840,264,0 20250211,10070,250,2,-994,994,0,-10,10,0,128985,25700,0,1284,255,0,129979,24706,0,1294,246,0 20250210,9820,60,2,-9192,9201,0,-90,90,0,103562,30428,0,1015,299,0,112754,21227,0,1105,208,0 diff --git a/031310/investor/investor-20250201.csv b/031310/investor/investor-20250201.csv index a32ea78acef9..33551c5be265 100644 --- a/031310/investor/investor-20250201.csv +++ b/031310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1882,13,2,-9361,9361,0,-18,18,0,23695,11473,0,44,22,0,33056,2112,0,62,4,0 20250212,1869,-28,5,11722,-11722,0,22,-22,0,46770,218,0,88,0,0,35048,11940,0,66,22,0 20250211,1897,-3,5,485,-485,0,1,-1,0,23809,2531,0,45,5,0,23324,3016,0,44,6,0 20250210,1900,-28,5,3019,-3019,0,6,-6,0,44513,2436,0,84,5,0,41494,5455,0,79,10,0 diff --git a/031330/investor/investor-20250201.csv b/031330/investor/investor-20250201.csv index 8805c884b35b..0973cdf14d96 100644 --- a/031330/investor/investor-20250201.csv +++ b/031330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2640,30,2,-36068,36646,-578,-95,96,-2,106979,60629,6011,282,160,16,143047,23983,6589,377,63,17 20250212,2610,-25,5,38535,-38704,-61,101,-101,0,98692,2104,5904,258,6,15,60157,40808,5965,157,107,16 20250211,2635,-20,5,29989,-30205,-22,79,-80,0,84328,7449,4057,223,20,11,54339,37654,4079,143,99,11 20250210,2655,-20,5,14647,-15094,-41,39,-40,0,104981,24150,5101,279,64,14,90334,39244,5142,240,104,14 diff --git a/031430/investor/investor-20250201.csv b/031430/investor/investor-20250201.csv index 645d01caef0d..88157a70300b 100644 --- a/031430/investor/investor-20250201.csv +++ b/031430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10000,100,2,-10960,11624,-545,-110,116,-5,46723,46129,3447,467,461,34,57683,34505,3992,577,345,40 20250212,9900,10,2,10241,-10626,415,101,-105,4,42290,18938,4567,419,188,45,32049,29564,4152,318,293,41 20250211,9890,-90,5,91672,-83358,-9198,909,-827,-91,134529,5694,2374,1334,56,24,42857,89052,11572,425,884,115 20250210,9980,-120,5,53106,-46518,-6618,527,-462,-66,99754,22329,3559,993,223,35,46648,68847,10177,465,685,102 diff --git a/031440/investor/investor-20250201.csv b/031440/investor/investor-20250201.csv index 4f83884e637f..e9dea27a9ed1 100644 --- a/031440/investor/investor-20250201.csv +++ b/031440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30700,-50,5,488,-31,-657,15,-1,-20,7522,2297,367,231,70,11,7034,2328,1024,216,71,31 20250212,30750,-150,5,3089,-2250,-839,95,-69,-26,11938,3317,314,368,103,10,8849,5567,1153,273,172,36 20250211,30900,100,2,5176,-5364,188,160,-166,6,10653,2046,880,328,63,27,5477,7410,692,168,228,21 20250210,30800,0,3,1930,556,-2486,59,17,-76,7513,2922,140,230,90,4,5583,2366,2626,171,73,81 diff --git a/031510/investor/investor-20250201.csv b/031510/investor/investor-20250201.csv index 16201e922577..5837e5391983 100644 --- a/031510/investor/investor-20250201.csv +++ b/031510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1141,-21,5,-577,-49,0,-1,0,0,27675,153,0,31,0,0,28252,202,0,32,0,0 20250212,1162,-4,5,491,-492,0,1,-1,0,12034,280,0,14,0,0,11543,772,0,13,1,0 20250211,1166,-4,5,-278,-60,-1,0,0,0,3690,0,0,4,0,0,3968,60,1,5,0,0 20250210,1170,-5,5,-233,-84,0,0,0,0,19535,428,0,23,0,0,19768,512,0,23,1,0 diff --git a/031820/investor/investor-20250201.csv b/031820/investor/investor-20250201.csv index f3cee438085e..0854f46ca1f6 100644 --- a/031820/investor/investor-20250201.csv +++ b/031820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,581,-11,5,18875,-32371,13568,11,-19,8,278594,7740,13817,163,5,8,259719,40111,249,152,24,0 20250212,592,18,2,-36982,-47698,84684,-21,-28,49,294233,15609,85179,172,9,50,331215,63307,495,193,37,0 20250211,574,3,2,8492,-9322,830,5,-6,0,176367,23483,830,102,14,0,167875,32805,0,97,19,0 20250210,571,-10,5,584,-1063,481,1,-1,0,257465,32742,481,149,19,0,256881,33805,0,149,20,0 diff --git a/031860/investor/investor-20250201.csv b/031860/investor/investor-20250201.csv index 1b5d8f285377..1b2b10f3ca4c 100644 --- a/031860/investor/investor-20250201.csv +++ b/031860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1075,19,2,1467,-955,0,2,-1,0,21694,7591,0,23,8,0,20227,8546,0,21,9,0 20250212,1056,-14,5,-759,-931,0,-1,-1,0,30034,5131,0,32,5,0,30793,6062,0,33,6,0 20250211,1070,-11,5,8916,-8996,0,10,-10,0,30630,6807,0,33,7,0,21714,15803,0,24,17,0 20250210,1081,-54,5,-34684,35132,0,-36,37,0,77624,43444,0,83,46,0,112308,8312,0,119,9,0 diff --git a/031980/investor/investor-20250201.csv b/031980/investor/investor-20250201.csv index 97569ce9e9a9..0ada3c70d22b 100644 --- a/031980/investor/investor-20250201.csv +++ b/031980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,48300,100,2,-31311,1415,29661,-1530,65,1453,182904,61895,50065,8934,3027,2451,214215,60480,20404,10464,2962,998 20250212,48200,-3800,5,265788,-236394,-30949,13568,-12127,-1531,781812,102398,27705,39777,5197,1392,516024,338792,58654,26209,17324,2923 20250211,52000,2600,2,78488,-22281,-54193,3842,-1114,-2614,395981,69697,8500,20537,3414,421,317493,91978,62693,16694,4528,3035 20250210,49400,-700,5,-7113,48048,-33339,-348,2328,-1614,178587,105734,13704,8661,5126,666,185700,57686,47043,9009,2798,2279 diff --git a/032080/investor/investor-20250201.csv b/032080/investor/investor-20250201.csv index 4d60ea80c9f9..0dd7cfd74b90 100644 --- a/032080/investor/investor-20250201.csv +++ b/032080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1273,4,2,-78,78,0,0,0,0,34826,528,0,44,1,0,34904,450,0,45,1,0 20250212,1269,-11,5,108,-108,0,0,0,0,18141,117,0,23,0,0,18033,225,0,23,0,0 20250211,1280,3,2,-229,229,0,0,0,0,8464,519,0,11,1,0,8693,290,0,11,0,0 20250210,1277,3,2,-155,155,0,0,0,0,8238,377,0,11,0,0,8393,222,0,11,0,0 diff --git a/032190/investor/investor-20250201.csv b/032190/investor/investor-20250201.csv index dfae8613f5cd..e9c6728453e8 100644 --- a/032190/investor/investor-20250201.csv +++ b/032190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10160,-50,5,2343,-3960,1270,24,-40,13,52410,16312,2784,534,167,28,50067,20272,1514,510,207,15 20250212,10210,70,2,-276,-43,319,-3,0,3,18453,4321,1513,188,44,15,18729,4364,1194,191,44,12 20250211,10140,-130,5,19595,-17945,-2700,199,-183,-27,35376,8156,364,360,83,4,15781,26101,3064,161,266,31 20250210,10270,-90,5,9560,-1567,-7515,98,-16,-77,35676,15472,653,367,159,7,26116,17039,8168,269,175,84 diff --git a/032280/investor/investor-20250201.csv b/032280/investor/investor-20250201.csv index cd0d2b7794d3..123ccc09bcef 100644 --- a/032280/investor/investor-20250201.csv +++ b/032280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2150,20,2,-3879,3234,1,-8,6,0,81797,31483,1075,177,68,2,85676,28249,1074,185,62,2 20250212,2130,-95,5,1429,-794,-635,4,-2,-1,191441,40530,501,401,84,1,190012,41324,1136,397,87,2 20250211,2225,45,2,-6587,8921,-2334,-14,19,-5,74257,37758,485,161,82,1,80844,28837,2819,175,63,6 20250210,2180,-95,5,-100080,100517,-437,-216,217,-1,111399,133381,2332,245,290,5,211479,32864,2769,462,73,6 diff --git a/032300/investor/investor-20250201.csv b/032300/investor/investor-20250201.csv index d6bb7326ffbe..61f86ff2d4f9 100644 --- a/032300/investor/investor-20250201.csv +++ b/032300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15620,270,2,-2610,2610,0,-40,40,0,9654,4261,2,149,66,0,12264,1651,2,189,25,0 20250212,15350,-190,5,5662,-5663,1,87,-87,0,13596,529,2,209,8,0,7934,6192,1,122,95,0 20250211,15540,90,2,4250,-4251,1,65,-65,0,13126,3311,2,203,51,0,8876,7562,1,137,117,0 20250210,15450,200,2,-4071,4070,1,-62,62,0,8898,8236,2,136,126,0,12969,4166,1,198,63,0 diff --git a/032350/investor/investor-20250201.csv b/032350/investor/investor-20250201.csv index 56dae88a89d3..0278ecb9dc65 100644 --- a/032350/investor/investor-20250201.csv +++ b/032350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7910,30,2,-64064,61388,4076,-511,488,34,128689,104279,46231,1022,829,368,192753,42891,42155,1533,341,334 20250212,7880,-20,5,45843,-34673,-11370,361,-273,-89,134161,26550,36238,1056,209,286,88318,61223,47608,695,482,375 20250211,7900,100,2,-21350,-5763,27019,-168,-45,213,66331,21534,27207,520,169,215,87681,27297,188,689,214,1 20250210,7800,-50,5,38796,-44516,5572,302,-347,44,148883,35596,5850,1160,277,46,110087,80112,278,858,624,2 diff --git a/032500/investor/investor-20250201.csv b/032500/investor/investor-20250201.csv index 8de13bfa03f5..3caeb5b8a54f 100644 --- a/032500/investor/investor-20250201.csv +++ b/032500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8910,170,2,-2431,20004,-17749,-23,179,-157,67538,40755,4613,601,364,41,69969,20751,22362,625,185,198 20250212,8740,-300,5,62239,-9524,-53715,548,-87,-469,145350,39825,2987,1288,352,26,83111,49349,56702,740,439,496 20250211,9040,-190,5,51575,-48144,-5431,470,-438,-50,100988,6059,673,920,56,6,49413,54203,6104,450,494,56 20250210,9230,-250,5,29407,-7383,-22974,270,-68,-211,89365,19309,10,821,178,0,59958,26692,22984,551,245,211 diff --git a/032540/investor/investor-20250201.csv b/032540/investor/investor-20250201.csv index 3d8d9ccde752..651db44e75c9 100644 --- a/032540/investor/investor-20250201.csv +++ b/032540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4735,0,3,-2271,271,2000,-11,1,9,10091,863,2001,47,4,9,12362,592,1,58,3,0 20250212,4735,-20,5,320,-320,0,2,-2,0,3267,22,0,15,0,0,2947,342,0,14,2,0 20250211,4755,30,2,72,-72,0,0,0,0,15480,253,1,73,1,0,15408,325,1,73,2,0 20250210,4725,-50,5,996,-996,0,5,-5,0,6450,142,1,31,1,0,5454,1138,1,26,5,0 diff --git a/032560/investor/investor-20250201.csv b/032560/investor/investor-20250201.csv index 1ae9f28b3116..cd10e32d26c6 100644 --- a/032560/investor/investor-20250201.csv +++ b/032560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4845,25,2,12,316,-328,0,2,-2,10835,395,402,53,2,2,10823,79,730,52,0,4 20250212,4820,-30,5,3323,-3556,233,16,-17,1,9382,89,1134,45,0,5,6059,3645,901,29,18,4 20250211,4850,0,3,856,-219,-637,4,-1,-3,6383,0,142,31,0,1,5527,219,779,27,1,4 20250210,4850,10,2,-278,-276,631,-1,-1,3,4063,254,632,20,1,3,4341,530,1,21,3,0 diff --git a/032580/investor/investor-20250201.csv b/032580/investor/investor-20250201.csv index ad369b00f7b8..155cbb574441 100644 --- a/032580/investor/investor-20250201.csv +++ b/032580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1395,-5,5,-140340,140864,0,-196,197,0,644424,241610,0,903,338,0,784764,100746,0,1099,141,0 20250212,1400,-59,5,-24964,25972,0,-35,36,0,907069,148038,0,1288,210,0,932033,122066,0,1323,174,0 20250211,1459,-1,5,724,-791,0,2,-2,0,1405565,233535,0,2056,342,0,1404841,234326,0,2054,345,0 20250210,1460,0,3,-14891,10885,4020,-24,18,6,1980409,531868,4020,2894,778,6,1995300,520983,0,2918,760,0 diff --git a/032620/investor/investor-20250201.csv b/032620/investor/investor-20250201.csv index a761d246da5a..37683c0d7dce 100644 --- a/032620/investor/investor-20250201.csv +++ b/032620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3465,35,2,-2410,2342,68,-8,8,0,41837,11238,69,145,39,0,44247,8896,1,153,31,0 20250212,3430,-45,5,28726,-29513,37,98,-101,0,61487,1641,38,211,6,0,32761,31154,1,112,107,0 20250211,3475,5,2,13748,-14063,165,48,-49,1,40438,5102,166,140,18,1,26690,19165,1,93,66,0 20250210,3470,50,2,-33695,33121,574,-115,113,2,39581,40788,762,136,140,3,73276,7667,188,251,26,1 diff --git a/032640/investor/investor-20250201.csv b/032640/investor/investor-20250201.csv index ef2982f2c820..074b3088c411 100644 --- a/032640/investor/investor-20250201.csv +++ b/032640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10550,40,2,-181841,-56970,229870,-1930,-612,2447,101427,432351,665031,1074,4570,7047,283268,489321,435161,3004,5182,4600 20250212,10510,-80,5,27342,-128178,101281,287,-1352,1069,145274,144395,163570,1534,1524,1727,117932,272573,62289,1246,2876,657 20250211,10590,80,2,-291198,219799,70953,-3082,2325,752,131039,694404,204731,1380,7336,2164,422237,474605,133778,4462,5011,1412 20250210,10510,10,2,-143443,-227621,368240,-1522,-2400,3893,128003,241218,513499,1350,2548,5427,271446,468839,145259,2873,4948,1534 diff --git a/032680/investor/investor-20250201.csv b/032680/investor/investor-20250201.csv index f555c11c7098..4f962a570619 100644 --- a/032680/investor/investor-20250201.csv +++ b/032680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,342,7,2,-60965,60965,0,-20,20,0,577445,163967,0,196,56,0,638410,103002,0,217,35,0 20250212,335,-15,5,34596,-34596,0,12,-12,0,1057725,33319,0,365,11,0,1023129,67915,0,352,24,0 20250211,350,-2,5,-67787,62432,0,-24,22,0,1129449,161169,0,400,57,0,1197236,98737,0,424,35,0 20250210,352,-6,5,-2973,2889,0,-1,1,0,2038701,349585,0,734,127,0,2041674,346696,0,735,126,0 diff --git a/032750/investor/investor-20250201.csv b/032750/investor/investor-20250201.csv index 9d5142d622c5..2a129f8c2b1b 100644 --- a/032750/investor/investor-20250201.csv +++ b/032750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4100,75,2,395,659,-1230,2,3,-5,13146,1300,465,53,5,2,12751,641,1695,52,3,7 20250212,4025,-80,5,1070,-974,-65,4,-4,0,17726,248,947,72,1,4,16656,1222,1012,67,5,4 20250211,4105,-35,5,1519,-107,-1494,6,0,-6,28112,384,803,115,2,3,26593,491,2297,108,2,9 20250210,4140,75,2,2525,-547,-2330,10,-2,-9,21946,1137,249,88,5,1,19421,1684,2579,78,7,10 diff --git a/032790/investor/investor-20250201.csv b/032790/investor/investor-20250201.csv index eae9b1494187..bec5d46ee51e 100644 --- a/032790/investor/investor-20250201.csv +++ b/032790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,897,19,2,2660,-2660,0,2,-2,0,31989,420,0,28,0,0,29329,3080,0,26,3,0 20250212,878,-21,5,96,-196,0,0,0,0,55637,6874,0,49,6,0,55541,7070,0,49,6,0 20250211,899,12,2,-638,638,0,-1,1,0,35037,3875,0,31,3,0,35675,3237,0,32,3,0 20250210,887,19,2,-3602,3602,0,-3,3,0,36505,6554,0,32,6,0,40107,2952,0,35,3,0 diff --git a/032800/investor/investor-20250201.csv b/032800/investor/investor-20250201.csv index 5b3bcd6acf8e..aecf2488aa8f 100644 --- a/032800/investor/investor-20250201.csv +++ b/032800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,503,1,2,1416,-1416,0,1,-1,0,243068,1137,0,123,1,0,241652,2553,0,122,1,0 20250212,502,-5,5,4117,-4117,0,2,-2,0,157947,769,0,80,0,0,153830,4886,0,78,2,0 20250211,507,-1,5,-516,516,0,0,0,0,93988,3132,0,48,2,0,94504,2616,0,48,1,0 20250210,508,-1,5,2197,-2197,0,1,-1,0,75057,977,0,38,0,0,72860,3174,0,37,2,0 diff --git a/032820/investor/investor-20250201.csv b/032820/investor/investor-20250201.csv index 2ed2225e5216..0b1e524a8b5c 100644 --- a/032820/investor/investor-20250201.csv +++ b/032820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1988,-2,5,4051,2148,-1199,7,5,-2,1546903,478742,1596,3072,952,3,1542852,476594,2795,3065,947,6 20250212,1990,4,2,91447,-105784,4662,178,-206,9,1566548,589477,4664,3107,1171,9,1475101,695261,2,2929,1378,0 20250211,1986,21,2,23816,-28255,1339,47,-56,3,1827853,589042,1453,3640,1172,3,1804037,617297,114,3593,1228,0 20250210,1965,25,2,-180212,151551,23261,-353,297,46,1733914,667627,24918,3418,1315,49,1914126,516076,1657,3771,1019,3 diff --git a/032830/investor/investor-20250201.csv b/032830/investor/investor-20250201.csv index 9a8fe16ed1a1..ecdf8be59edd 100644 --- a/032830/investor/investor-20250201.csv +++ b/032830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,90000,-800,5,11007,-39989,29091,979,-3609,2640,34408,76239,129669,3090,6865,11704,23401,116228,100578,2111,10474,9064 20250212,90800,1700,2,-25521,-47007,74522,-2328,-4256,6760,33812,140901,108995,3048,12737,9889,59333,187908,34473,5375,16992,3129 20250211,89100,-700,5,17711,-36931,19115,1581,-3312,1721,38518,52657,41866,3457,4720,3766,20807,89588,22751,1875,8032,2044 20250210,89800,-1100,5,19981,-18748,-2773,1803,-1693,-250,39008,74267,48091,3524,6706,4347,19027,93015,50864,1720,8399,4597 diff --git a/032850/investor/investor-20250201.csv b/032850/investor/investor-20250201.csv index 1655d2b5124f..1075167fd891 100644 --- a/032850/investor/investor-20250201.csv +++ b/032850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4885,115,2,-14684,5112,9572,-71,25,47,62724,18639,9574,303,90,47,77408,13527,2,374,65,0 20250212,4770,-80,5,31843,-32243,0,153,-155,0,61688,1775,1,296,9,0,29845,34018,1,143,163,0 20250211,4850,-30,5,-16039,12539,0,-78,61,0,48971,24410,1,238,118,0,65010,11871,1,316,58,0 20250210,4880,20,2,1978,8413,-4471,10,41,-22,32047,17931,1,156,87,0,30069,9518,4472,147,46,22 diff --git a/032860/investor/investor-20250201.csv b/032860/investor/investor-20250201.csv index 0cb955780419..77455c7a21cd 100644 --- a/032860/investor/investor-20250201.csv +++ b/032860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1280,-12,5,-578,578,0,-1,1,0,33296,2852,0,43,4,0,33874,2274,0,44,3,0 20250212,1292,-62,5,7712,-7712,0,10,-10,0,34788,467,0,46,1,0,27076,8179,0,36,11,0 20250211,1354,-19,5,4552,-4552,0,6,-6,0,24028,1324,0,32,2,0,19476,5876,0,26,8,0 20250210,1373,-22,5,1248,-1248,0,2,-2,0,37509,5356,0,51,7,0,36261,6604,0,49,9,0 diff --git a/032940/investor/investor-20250201.csv b/032940/investor/investor-20250201.csv index af0629c472d1..56aa52ac8f0a 100644 --- a/032940/investor/investor-20250201.csv +++ b/032940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3395,0,3,-406,406,0,-1,1,0,24098,6755,0,82,23,0,24504,6349,0,83,22,0 20250212,3395,-50,5,8817,-8817,0,30,-30,0,26988,3101,0,92,11,0,18171,11918,0,62,41,0 20250211,3445,-65,5,13743,-13743,0,47,-47,0,78675,8810,0,270,30,0,64932,22553,0,223,78,0 20250210,3510,20,2,-365,365,0,-1,1,0,28598,8432,0,99,29,0,28963,8067,0,100,28,0 diff --git a/032960/investor/investor-20250201.csv b/032960/investor/investor-20250201.csv index 3673b187f654..16501c3c9a22 100644 --- a/032960/investor/investor-20250201.csv +++ b/032960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9970,10,2,-4304,83,-55,-43,1,-1,453,132,899,4,1,9,4757,49,954,47,0,9 20250212,9960,-30,5,-1579,-50,-30,-16,-1,0,137,48,518,1,0,5,1716,98,548,17,1,5 20250211,9990,0,3,-1930,1,-71,-19,0,-1,288,60,662,3,1,7,2218,59,733,22,1,7 20250210,9990,-10,5,-320,-41,-39,-3,0,0,828,38,301,8,0,3,1148,79,340,11,1,3 diff --git a/032980/investor/investor-20250201.csv b/032980/investor/investor-20250201.csv index 9c353843ef2d..91b2bf1e551e 100644 --- a/032980/investor/investor-20250201.csv +++ b/032980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,392,-9,5,72373,-72373,0,28,-28,0,508122,81353,5270,199,32,2,435749,153726,5270,171,60,2 20250212,401,11,2,-109047,109047,0,-43,43,0,456421,253590,0,182,101,0,565468,144543,0,226,58,0 20250211,390,0,3,54237,-58071,0,21,-23,0,479765,62661,0,187,25,0,425528,120732,0,166,47,0 20250210,390,-2,5,25800,-30099,0,10,-12,0,609776,188119,3002,239,74,1,583976,218218,3002,229,86,1 diff --git a/033050/investor/investor-20250201.csv b/033050/investor/investor-20250201.csv index cedc000b6ac2..a30255ec75f3 100644 --- a/033050/investor/investor-20250201.csv +++ b/033050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,852,-11,5,-584,-15,0,0,0,0,10031,238,0,9,0,0,10615,253,0,9,0,0 20250212,863,0,3,3558,61,0,3,0,0,17220,236,0,15,0,0,13662,175,0,12,0,0 20250211,863,-1,5,-269,-274,0,0,0,0,14970,93,0,13,0,0,15239,367,0,13,0,0 20250210,864,0,3,-307,-187,0,0,0,0,9066,357,0,8,0,0,9373,544,0,8,0,0 diff --git a/033100/investor/investor-20250201.csv b/033100/investor/investor-20250201.csv index 998ac1583c0e..88f33eb8ed0b 100644 --- a/033100/investor/investor-20250201.csv +++ b/033100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,43500,200,2,13841,-13848,-2494,602,-603,-109,257629,69584,3932,11275,3049,172,243788,83432,6426,10673,3652,281 20250212,43300,750,2,-12138,10102,2125,-514,426,92,271729,80730,2970,11712,3470,128,283867,70628,845,12226,3045,36 20250211,42550,-200,5,46618,-37376,-9020,2002,-1605,-387,299222,40535,2742,12891,1759,118,252604,77911,11762,10890,3364,505 20250210,42750,-1050,5,6031,5051,-6541,264,209,-279,315074,113128,2678,13423,4808,114,309043,108077,9219,13158,4598,394 diff --git a/033130/investor/investor-20250201.csv b/033130/investor/investor-20250201.csv index b6573d093ee2..663659ea627e 100644 --- a/033130/investor/investor-20250201.csv +++ b/033130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1691,10,2,-14146,20119,-6973,-24,34,-12,20934,21632,1155,35,37,2,35080,1513,8128,59,3,14 20250212,1681,-17,5,20776,-27749,6973,35,-47,12,46643,2606,16736,79,4,28,25867,30355,9763,44,51,16 20250211,1698,21,2,-4330,4330,0,-7,7,0,51429,11915,5621,87,20,9,55759,7585,5621,94,13,9 20250210,1677,8,2,-16075,16991,-858,-27,28,-1,79065,27238,15128,132,46,25,95140,10247,15986,159,17,27 diff --git a/033160/investor/investor-20250201.csv b/033160/investor/investor-20250201.csv index 3a671fdd3848..98a75fb49325 100644 --- a/033160/investor/investor-20250201.csv +++ b/033160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8180,110,2,-37027,35374,0,-300,287,0,401599,79605,1,3392,646,0,438626,44231,1,3692,359,0 20250212,8070,-470,5,-7207,5857,0,-56,45,0,258830,48123,1,2132,396,0,266037,42266,1,2188,350,0 20250211,8540,-200,5,-20451,21643,-827,-177,187,-7,276478,62403,1,2400,543,0,296929,40760,828,2577,356,7 20250210,8740,10,2,-5735,6463,2,-46,53,0,462822,72695,2,4047,634,0,468557,66232,0,4093,581,0 diff --git a/033170/investor/investor-20250201.csv b/033170/investor/investor-20250201.csv index d883dbaa4f06..7291b890107e 100644 --- a/033170/investor/investor-20250201.csv +++ b/033170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,871,25,2,-58329,58329,0,-50,50,0,178099,87912,0,153,76,0,236428,29583,0,204,25,0 20250212,846,-16,5,-6575,6575,0,-6,6,0,224125,63222,0,190,54,0,230700,56647,0,196,48,0 20250211,862,-16,5,40496,-40413,0,35,-35,0,169351,23574,0,147,20,0,128855,63987,0,112,56,0 20250210,878,20,2,-45339,45256,0,-39,39,0,163212,99299,0,141,86,0,208551,54043,0,180,47,0 diff --git a/033180/investor/investor-20250201.csv b/033180/investor/investor-20250201.csv index a40319f6d373..a0061191f0dc 100644 --- a/033180/investor/investor-20250201.csv +++ b/033180/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,6630,0,3,,,,,,,,,,,,,,,,,, +20250213,6630,0,3,,,,,,,,,,,,,,,,,, +20250212,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/033200/investor/investor-20250201.csv b/033200/investor/investor-20250201.csv index da010768560d..6b252731296a 100644 --- a/033200/investor/investor-20250201.csv +++ b/033200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2675,-25,5,124,-124,0,0,0,0,3825,20,1,10,0,0,3701,144,1,10,0,0 20250212,2700,10,2,137,53,0,0,0,0,2771,158,0,8,0,0,2634,105,0,7,0,0 20250211,2690,20,2,10,-10,0,0,0,0,612,26,1,2,0,0,602,36,1,2,0,0 20250210,2670,35,2,436,-436,0,1,-1,0,996,0,1,3,0,0,560,436,1,2,1,0 diff --git a/033230/investor/investor-20250201.csv b/033230/investor/investor-20250201.csv index 3518fe58014c..82fbe0eca1aa 100644 --- a/033230/investor/investor-20250201.csv +++ b/033230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1892,22,2,-57390,57390,0,-108,108,0,109357,70293,0,206,132,0,166747,12903,0,314,24,0 20250212,1870,-43,5,79672,-79683,0,150,-150,0,230328,14400,0,432,27,0,150656,94083,0,283,177,0 20250211,1913,-16,5,22559,-22559,0,43,-43,0,189203,51806,0,363,100,0,166644,74365,0,320,143,0 20250210,1929,26,2,-83791,83791,0,-161,161,0,120601,124739,0,231,239,0,204392,40948,0,391,78,0 diff --git a/033240/investor/investor-20250201.csv b/033240/investor/investor-20250201.csv index 7454d9c1801c..dbb59ad5c0ca 100644 --- a/033240/investor/investor-20250201.csv +++ b/033240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14760,-340,5,45759,-40,-56814,686,-14,-836,246270,87699,985,3669,1305,15,200511,87739,57799,2983,1319,851 20250212,15100,0,3,-10408,28696,759,-165,438,18,217954,89446,20534,3343,1371,316,228362,60750,19775,3508,933,298 20250211,15100,-780,5,145566,50788,-228918,2229,763,-3488,489668,128852,9858,7492,1968,150,344102,78064,238776,5263,1204,3638 20250210,15880,-240,5,17153,-26102,-4017,285,-430,-64,361870,85352,12513,5844,1374,202,344717,111454,16530,5559,1804,266 diff --git a/033250/investor/investor-20250201.csv b/033250/investor/investor-20250201.csv index 50868f76ba45..f18d3da35923 100644 --- a/033250/investor/investor-20250201.csv +++ b/033250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1244,-13,5,29399,-29334,-65,37,-37,0,187926,25758,0,235,32,0,158527,55092,65,198,69,0 20250212,1257,57,2,-56347,56476,-129,-70,70,0,238618,121420,0,295,150,0,294965,64944,129,365,80,0 20250211,1200,-19,5,16876,-17095,219,20,-21,0,81961,11179,219,99,13,0,65085,28274,0,78,34,0 20250210,1219,17,2,-4367,4244,123,-5,5,0,154426,35112,123,186,42,0,158793,30868,0,191,37,0 diff --git a/033270/investor/investor-20250201.csv b/033270/investor/investor-20250201.csv index 96a9d6897a98..6404e87b679e 100644 --- a/033270/investor/investor-20250201.csv +++ b/033270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19280,760,2,-14370,19534,-4146,-275,374,-79,45949,32316,965,881,619,18,60319,12782,5111,1156,245,98 20250212,18520,-290,5,10420,-10322,-98,194,-192,-2,19899,214,815,370,4,15,9479,10536,913,176,196,17 20250211,18810,-40,5,3614,-3589,-25,68,-68,0,20556,4333,1445,386,81,27,16942,7922,1470,318,149,28 20250210,18850,20,2,1240,-1993,733,23,-38,14,8367,3758,1635,157,71,31,7127,5751,902,134,108,17 diff --git a/033290/investor/investor-20250201.csv b/033290/investor/investor-20250201.csv index f4c1e76edcea..966dc820bf7a 100644 --- a/033290/investor/investor-20250201.csv +++ b/033290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2175,-25,5,4656,-4657,1,10,-10,0,29014,3500,4,64,8,0,24358,8157,3,53,18,0 20250212,2200,5,2,779,-785,6,2,-2,0,14379,2765,7,32,6,0,13600,3550,1,30,8,0 20250211,2195,35,2,-8344,8351,-7,-18,18,0,19306,15111,7,42,33,0,27650,6760,14,61,15,0 20250210,2160,-15,5,-4636,4643,-7,-10,10,0,13750,5986,2,30,13,0,18386,1343,9,40,3,0 diff --git a/033310/investor/investor-20250201.csv b/033310/investor/investor-20250201.csv index 6f05e278f560..7765a23c4d89 100644 --- a/033310/investor/investor-20250201.csv +++ b/033310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1788,17,2,7663,-1291,-6372,14,-2,-11,17595,683,0,31,1,0,9932,1974,6372,18,4,11 20250212,1771,2,2,7896,-1485,-6411,14,-3,-11,24134,171,0,43,0,0,16238,1656,6411,29,3,11 20250211,1769,-1,5,7014,-613,-6401,12,-1,-11,24952,2419,0,44,4,0,17938,3032,6401,32,5,11 20250210,1770,-17,5,6756,-432,-6324,12,-1,-11,44022,1673,0,78,3,0,37266,2105,6324,66,4,11 diff --git a/033320/investor/investor-20250201.csv b/033320/investor/investor-20250201.csv index e6dbaf52d108..46b9bbfe3bcb 100644 --- a/033320/investor/investor-20250201.csv +++ b/033320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5730,-170,5,-16198,16321,0,-95,96,0,495580,82811,1,2876,482,0,511778,66490,1,2971,386,0 20250212,5900,20,2,12804,-13549,0,84,-89,0,1544431,171267,1,9362,1039,0,1531627,184816,1,9277,1128,0 20250211,5880,-100,5,-7317,7316,0,-41,41,0,1369213,139891,1,8288,845,0,1376530,132575,1,8329,804,0 20250210,5980,220,2,28238,-29238,0,173,-179,0,1303215,177371,1,7719,1044,0,1274977,206609,1,7545,1224,0 diff --git a/033340/investor/investor-20250201.csv b/033340/investor/investor-20250201.csv index 792dc4e57451..f5243904a001 100644 --- a/033340/investor/investor-20250201.csv +++ b/033340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,673,13,2,-29707,35125,0,-20,24,0,277454,83281,0,187,57,0,307161,48156,0,208,33,0 20250212,660,-14,5,35650,-38650,0,24,-26,0,255537,10202,0,169,7,0,219887,48852,0,145,32,0 20250211,674,-12,5,14425,-14425,0,10,-10,0,246610,14835,0,166,10,0,232185,29260,0,157,20,0 20250210,686,18,2,3284,17767,-19710,2,13,-14,270998,86252,0,184,59,0,267714,68485,19710,183,46,14 diff --git a/033500/investor/investor-20250201.csv b/033500/investor/investor-20250201.csv index 336fb56f647e..a1329cf95968 100644 --- a/033500/investor/investor-20250201.csv +++ b/033500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21050,300,2,82471,-37548,-56154,1725,-785,-1175,297134,104785,101699,6198,2184,2121,214663,142333,157853,4474,2968,3296 20250212,20750,450,2,84640,-76370,-21087,1753,-1582,-437,431307,139307,107908,8948,2885,2240,346667,215677,128995,7195,4468,2677 20250211,20300,670,2,70974,-27564,-45574,1430,-556,-917,389071,153624,91304,7821,3081,1838,318097,181188,136878,6390,3638,2756 20250210,19630,-770,5,57735,72090,-133319,1204,1396,-2664,707337,270018,145371,14381,5449,2972,649602,197928,278690,13177,4053,5636 diff --git a/033530/investor/investor-20250201.csv b/033530/investor/investor-20250201.csv index acc819568f41..60fd9ad6df37 100644 --- a/033530/investor/investor-20250201.csv +++ b/033530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3890,20,2,-3137,3192,-155,-12,12,-1,31350,7626,9,122,30,0,34487,4434,164,134,17,1 20250212,3870,-10,5,4662,-2585,-2077,18,-10,-8,13977,302,1,54,1,0,9315,2887,2078,36,11,8 20250211,3880,0,3,2524,123,-2647,10,0,-10,34760,1619,239,135,6,1,32236,1496,2886,125,6,11 20250210,3880,0,3,642,-460,-182,2,-2,-1,10379,993,113,40,4,0,9737,1453,295,38,6,1 diff --git a/033540/investor/investor-20250201.csv b/033540/investor/investor-20250201.csv index 31e9553dd5ea..152ce9929cdc 100644 --- a/033540/investor/investor-20250201.csv +++ b/033540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1664,-36,5,-107566,160213,0,-193,288,0,1108661,401993,0,1949,712,0,1216227,241780,0,2142,425,0 20250212,1700,20,2,98790,-98790,0,171,-171,0,739055,66395,0,1275,115,0,640265,165185,0,1104,286,0 20250211,1680,-45,5,31053,-31053,0,52,-52,0,365977,88073,0,615,148,0,334924,119126,0,563,200,0 20250210,1725,65,2,52289,-47265,0,93,-85,0,901497,272391,0,1555,470,0,849208,319656,0,1462,555,0 diff --git a/033560/investor/investor-20250201.csv b/033560/investor/investor-20250201.csv index a9c4a6e4fb4e..2c5b78bdc85b 100644 --- a/033560/investor/investor-20250201.csv +++ b/033560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3550,-5,5,-6961,-2466,9578,-24,-9,33,33324,1868,10000,117,7,35,40285,4334,422,141,15,1 20250212,3555,15,2,-6039,-5607,11429,-21,-20,40,46480,960,11429,165,3,40,52519,6567,0,186,23,0 20250211,3540,-65,5,-15879,4394,10000,-56,15,36,66177,14349,10000,236,51,36,82056,9955,0,293,36,0 20250210,3605,260,2,-28295,12600,15695,-103,46,57,335475,57156,15695,1192,204,57,363770,44556,0,1294,159,0 diff --git a/033640/investor/investor-20250201.csv b/033640/investor/investor-20250201.csv index f0e1a9cdf8a5..472247796443 100644 --- a/033640/investor/investor-20250201.csv +++ b/033640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8190,210,2,13174,-14829,1655,108,-121,14,90702,32623,9787,740,265,79,77528,47452,8132,632,386,66 20250212,7980,-70,5,25998,-26636,689,209,-214,5,103388,33777,8103,835,273,65,77390,60413,7414,626,487,60 20250211,8050,-150,5,29576,-26411,-3410,241,-215,-28,98490,28167,6857,800,228,56,68914,54578,10267,559,444,83 20250210,8200,40,2,20163,10528,-29490,162,83,-236,164192,77976,13842,1309,620,110,144029,67448,43332,1147,537,345 diff --git a/033780/investor/investor-20250201.csv b/033780/investor/investor-20250201.csv index cca0441dae53..378b2bfb1fc9 100644 --- a/033780/investor/investor-20250201.csv +++ b/033780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,104900,-2000,5,78937,-145130,64694,8323,-15307,6826,101907,113381,165409,10749,11940,17432,22970,258511,100715,2426,27247,10605 20250212,106900,-1600,5,25869,-56069,27975,2775,-6016,3004,50522,49640,61153,5419,5320,6562,24653,105709,33178,2644,11336,3558 20250211,108500,200,2,15382,-45198,32358,1667,-4910,3518,28521,65493,77300,3096,7112,8399,13139,110691,44942,1429,12022,4880 20250210,108300,-900,5,27748,-41197,12529,3028,-4499,1370,43992,70249,48482,4810,7680,5295,16244,111446,35953,1782,12179,3924 diff --git a/033790/investor/investor-20250201.csv b/033790/investor/investor-20250201.csv index 49c958c6267c..ae261fc39d25 100644 --- a/033790/investor/investor-20250201.csv +++ b/033790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5990,-90,5,-23802,21477,2250,-140,126,13,141303,75034,2250,843,447,13,165105,53557,0,984,320,0 20250212,6080,-230,5,34569,-19523,-13722,212,-121,-83,325491,105789,0,1988,648,0,290922,125312,13722,1776,769,83 20250211,6310,750,2,-18045,75551,0,-81,421,0,955512,413864,0,5889,2513,0,973557,338313,0,5970,2092,0 20250210,5560,915,2,172452,-179566,-441,967,-1004,-2,1125076,180002,0,6235,990,0,952624,359568,441,5268,1994,2 diff --git a/033830/investor/investor-20250201.csv b/033830/investor/investor-20250201.csv index 372f70ae9f69..bedc5354ecfc 100644 --- a/033830/investor/investor-20250201.csv +++ b/033830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,793,8,2,2044,0,-2044,2,0,-2,94721,0,1650,75,0,1,92677,0,3694,73,0,3 20250212,785,0,3,-1343,0,1343,-1,0,1,28868,0,1883,23,0,1,30211,0,540,24,0,0 20250211,785,-5,5,2176,0,-2176,2,0,-2,67644,0,3838,53,0,3,65468,0,6014,51,0,5 20250210,790,-3,5,-961,0,961,-1,0,1,106433,0,20207,84,0,16,107394,0,19246,84,0,15 diff --git a/033920/investor/investor-20250201.csv b/033920/investor/investor-20250201.csv index f09cdfa80401..981a1a183790 100644 --- a/033920/investor/investor-20250201.csv +++ b/033920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6200,-30,5,147,859,-1016,1,5,-6,13805,3768,2940,86,23,18,13658,2909,3956,85,18,25 20250212,6230,-50,5,7587,-7505,-1755,47,-47,-11,28257,3295,4326,176,20,27,20670,10800,6081,128,67,38 20250211,6280,40,2,6480,-6894,364,41,-43,2,22464,5468,5521,141,34,35,15984,12362,5157,100,77,32 20250210,6240,0,3,-6140,-4234,3497,-38,-28,22,38971,21485,17301,243,133,108,45111,25719,13804,280,161,86 diff --git a/034020/investor/investor-20250201.csv b/034020/investor/investor-20250201.csv index 901315045717..9a3be36d7bf9 100644 --- a/034020/investor/investor-20250201.csv +++ b/034020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24550,300,2,-749769,357491,351778,-18300,8750,8558,3980463,1317273,1349522,96961,32145,32952,4730232,959782,997744,115261,23394,24394 20250212,24250,700,2,-610173,342314,232280,-14726,8251,5617,5057850,1425762,740298,121607,34207,17813,5668023,1083448,508018,136333,25956,12196 20250211,23550,550,2,-844128,387300,242236,-19959,9152,5741,3231701,1028391,770225,76284,24261,18196,4075829,641091,527989,96243,15109,12455 20250210,23000,-200,5,-17066,-97444,95936,-388,-2338,2291,3704386,888780,852606,86517,20737,19962,3721452,986224,756670,86904,23074,17671 diff --git a/034120/investor/investor-20250201.csv b/034120/investor/investor-20250201.csv index 020f24cf49f4..c4b7d89ff862 100644 --- a/034120/investor/investor-20250201.csv +++ b/034120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23850,-300,5,-9337,0,9587,-225,0,232,53984,0,11292,1301,0,272,63321,0,1705,1527,0,41 20250212,24150,500,2,-42984,0,43300,-1029,0,1036,91120,0,44088,2172,0,1055,134104,0,788,3200,0,19 20250211,23650,-300,5,-18512,0,18742,-447,0,453,91038,0,22719,2194,0,549,109550,0,3977,2641,0,96 20250210,23950,0,3,-45116,0,51301,-1101,0,1252,123693,0,61027,2994,0,1488,168809,0,9726,4095,0,236 diff --git a/034220/investor/investor-20250201.csv b/034220/investor/investor-20250201.csv index 7c30de783670..b3f246a1dbe3 100644 --- a/034220/investor/investor-20250201.csv +++ b/034220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9470,120,2,-234168,154729,84812,-2206,1458,799,315370,475509,307594,2959,4483,2904,549538,320780,222782,5166,3025,2105 20250212,9350,90,2,-144888,131379,8450,-1358,1231,80,340950,261174,87351,3194,2446,819,485838,129795,78901,4552,1215,739 20250211,9260,40,2,156341,38687,-170000,1437,364,-1569,627205,347819,106534,5811,3235,991,470864,309132,276534,4375,2871,2560 20250210,9220,-90,5,139439,-126276,-11110,1286,-1164,-103,500816,162994,93974,4628,1507,869,361377,289270,105084,3342,2671,972 diff --git a/034230/investor/investor-20250201.csv b/034230/investor/investor-20250201.csv index de66cd374771..1ad1946ecc49 100644 --- a/034230/investor/investor-20250201.csv +++ b/034230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10240,-40,5,820,-24274,21954,8,-251,226,276457,38427,26231,2844,396,270,275637,62701,4277,2836,646,44 20250212,10280,290,2,-96975,59030,37945,-983,596,387,284038,92425,38920,2896,937,397,381013,33395,975,3879,340,10 20250211,9990,-10,5,22327,11760,7141,221,120,71,179493,39324,24913,1807,398,251,157166,27564,17772,1586,278,179 20250210,10000,80,2,-53759,29954,21221,-536,299,212,85959,45331,21776,857,452,217,139718,15377,555,1394,153,6 diff --git a/034300/investor/investor-20250201.csv b/034300/investor/investor-20250201.csv index ff43e3b2bdf6..1003bacf8c58 100644 --- a/034300/investor/investor-20250201.csv +++ b/034300/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,18160,0,3,,,,,,,,,,,,,,,,,, +20250213,18160,0,3,,,,,,,,,,,,,,,,,, +20250212,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,18160,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/034310/investor/investor-20250201.csv b/034310/investor/investor-20250201.csv index f845df9202a8..276abcfa7540 100644 --- a/034310/investor/investor-20250201.csv +++ b/034310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10510,-140,5,13048,-13401,323,138,-142,3,18978,1054,2679,200,11,28,5930,14455,2356,63,153,25 20250212,10650,-60,5,521,-1689,1168,6,-18,12,2141,28,2039,23,0,22,1620,1717,871,17,18,9 20250211,10710,0,3,-1091,-490,1581,-12,-5,17,5339,1281,3165,57,14,34,6430,1771,1584,69,19,17 20250210,10710,40,2,5106,-1587,-3519,54,-17,-38,9595,2581,2314,102,28,25,4489,4168,5833,48,44,62 diff --git a/034590/investor/investor-20250201.csv b/034590/investor/investor-20250201.csv index 5ec4ee01e9fd..a8aa2dd70385 100644 --- a/034590/investor/investor-20250201.csv +++ b/034590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24200,0,3,38,-4,-34,1,0,-1,243,0,7,6,0,0,205,4,41,5,0,1 20250212,24200,-100,5,15,-1,-14,0,0,0,663,0,8,16,0,0,648,1,22,16,0,1 20250211,24300,100,2,-49,-1,50,-1,0,1,950,0,53,23,0,1,999,1,3,24,0,0 20250210,24200,0,3,133,-11,-122,3,0,-3,858,0,26,21,0,1,725,11,148,18,0,4 diff --git a/034730/investor/investor-20250201.csv b/034730/investor/investor-20250201.csv index 9fbe62a6280a..8c2327e0ceb7 100644 --- a/034730/investor/investor-20250201.csv +++ b/034730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,145600,2900,2,-29804,36156,-2228,-4310,5228,-327,15988,64482,50561,2299,9330,7322,45792,28326,52789,6609,4101,7648 20250212,142700,-900,5,2118,4263,-3723,297,610,-529,21849,28495,13978,3120,4070,1998,19731,24232,17701,2822,3460,2527 20250211,143600,2300,2,-14237,25620,-11240,-2037,3663,-1605,17525,37672,26959,2499,5385,3848,31762,12052,38199,4536,1722,5453 20250210,141300,-3000,5,16792,-14227,-3060,2377,-2018,-429,37381,14469,24027,5295,2048,3408,20589,28696,27087,2918,4066,3837 diff --git a/034810/investor/investor-20250201.csv b/034810/investor/investor-20250201.csv index 240549595107..4dd45f3a43d1 100644 --- a/034810/investor/investor-20250201.csv +++ b/034810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5840,30,2,-62,113,-1,0,1,0,15873,1720,362,92,10,2,15935,1607,363,92,9,2 20250212,5810,50,2,-1366,1366,0,-8,8,0,10740,1392,0,62,8,0,12106,26,0,70,0,0 20250211,5760,10,2,725,-724,-1,4,-4,0,14034,0,0,81,0,0,13309,724,1,77,4,0 20250210,5750,-10,5,5360,-5452,0,31,-31,0,11161,486,0,64,3,0,5801,5938,0,33,34,0 diff --git a/034830/investor/investor-20250201.csv b/034830/investor/investor-20250201.csv index 8e23ea46738b..0ac69d530b7a 100644 --- a/034830/investor/investor-20250201.csv +++ b/034830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,996,2,2,-9132,10033,-1901,-9,10,-2,65419,11219,339,65,11,0,74551,1186,2240,74,1,2 20250212,994,-4,5,-20512,21474,-962,-20,21,-1,134869,39170,5568,134,39,6,155381,17696,6530,155,18,7 20250211,998,-1,5,-13800,-7778,20778,-14,-8,21,60293,10372,22075,60,10,22,74093,18150,1297,74,18,1 20250210,999,0,3,-26869,26172,597,-27,26,1,59999,27207,5210,60,27,5,86868,1035,4613,86,1,5 diff --git a/034940/investor/investor-20250201.csv b/034940/investor/investor-20250201.csv index 290607fb6c98..cef3757e3cf6 100644 --- a/034940/investor/investor-20250201.csv +++ b/034940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1026,5,2,1209,-1209,0,1,-1,0,25453,516,0,26,1,0,24244,1725,0,25,2,0 20250212,1021,-10,5,-2350,2350,0,-2,2,0,22849,4083,0,23,4,0,25199,1733,0,26,2,0 20250211,1031,8,2,1111,-1111,0,1,-1,0,30160,3739,0,31,4,0,29049,4850,0,30,5,0 20250210,1023,-28,5,-2981,2981,0,-3,3,0,45176,7342,0,46,7,0,48157,4361,0,49,5,0 diff --git a/034950/investor/investor-20250201.csv b/034950/investor/investor-20250201.csv index f6c87c52b398..204e002a906f 100644 --- a/034950/investor/investor-20250201.csv +++ b/034950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,84900,-1900,5,477,-336,-951,42,-30,-81,16393,984,1376,1396,83,117,15916,1320,2327,1354,113,198 20250212,86800,-3100,5,1183,1419,-2986,101,123,-258,16092,2984,1187,1395,259,104,14909,1565,4173,1294,136,361 20250211,89900,-4300,5,3205,-1950,-1543,291,-180,-137,11602,2627,1838,1053,237,168,8397,4577,3381,762,417,305 20250210,94200,3300,2,-4813,5019,-188,-445,464,-18,4272,5648,539,397,523,50,9085,629,727,842,58,68 diff --git a/035000/investor/investor-20250201.csv b/035000/investor/investor-20250201.csv index c2caeac81185..6ff784a9af9f 100644 --- a/035000/investor/investor-20250201.csv +++ b/035000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6920,50,2,-3229,-1789,1493,-22,-12,10,33808,1246,4533,233,9,31,37037,3035,3040,255,21,21 20250212,6870,10,2,-1218,-1999,-15,-8,-14,0,12085,96,963,83,1,7,13303,2095,978,91,14,7 20250211,6860,-40,5,4798,-2592,-2256,33,-18,-16,29757,837,352,204,6,2,24959,3429,2608,171,24,18 20250210,6900,30,2,-3429,1848,2062,-24,13,14,24902,2123,4660,171,15,32,28331,275,2598,195,2,18 diff --git a/035080/investor/investor-20250201.csv b/035080/investor/investor-20250201.csv index 70fb94185c3b..97a393e92e62 100644 --- a/035080/investor/investor-20250201.csv +++ b/035080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11020,-110,5,-5918,5580,38,-67,63,0,31745,14543,3400,351,162,38,37663,8963,3362,418,99,37 20250212,11130,-50,5,4869,-5432,115,54,-60,1,16283,1900,566,181,21,6,11414,7332,451,127,82,5 20250211,11180,100,2,1548,-1515,-33,17,-16,0,9998,3965,1396,111,44,15,8450,5480,1429,94,61,16 20250210,11080,-280,5,-6673,6699,-26,-75,75,0,48885,14629,3835,546,164,43,55558,7930,3861,621,89,43 diff --git a/035150/investor/investor-20250201.csv b/035150/investor/investor-20250201.csv index d845ec5d0611..07d849bac87b 100644 --- a/035150/investor/investor-20250201.csv +++ b/035150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15120,170,2,6197,27722,-25080,89,425,-380,67727,49196,16916,1033,753,258,61530,21474,41996,944,329,639 20250212,14950,80,2,-2501,-4832,623,-37,-72,9,17620,5715,1580,265,85,24,20121,10547,957,302,157,14 20250211,14870,-430,5,10914,-9734,-2580,165,-147,-38,41749,14442,7407,624,216,110,30835,24176,9987,460,363,148 20250210,15300,350,2,2095,-16308,4030,34,-248,62,46202,20720,31164,701,312,474,44107,37028,27134,667,560,412 diff --git a/035200/investor/investor-20250201.csv b/035200/investor/investor-20250201.csv index 1fc27a171804..49247d2b5ed2 100644 --- a/035200/investor/investor-20250201.csv +++ b/035200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3745,-20,5,2133,15367,-17500,9,58,-68,77479,20195,0,297,77,0,75346,4828,17500,288,18,68 20250212,3765,0,3,15073,-11374,-3699,56,-43,-14,41042,3363,1302,153,13,5,25969,14737,5001,97,55,19 20250211,3765,90,2,4900,8838,-13760,19,33,-52,35704,16280,0,134,61,0,30804,7442,13760,115,28,52 20250210,3675,20,2,-1522,-1080,2602,-6,-4,9,24593,2259,2602,89,8,9,26115,3339,0,95,12,0 diff --git a/035250/investor/investor-20250201.csv b/035250/investor/investor-20250201.csv index f346435aa627..59f2f6a3bfc8 100644 --- a/035250/investor/investor-20250201.csv +++ b/035250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15920,-100,5,430196,-277023,-150392,6861,-4416,-2401,589131,71410,163464,9398,1139,2604,158935,348433,313856,2536,5555,5006 20250212,16020,50,2,27073,-20445,-10150,433,-326,-163,148409,53768,16915,2389,868,273,121336,74213,27065,1957,1194,435 20250211,15970,60,2,53226,-51929,-2371,850,-830,-37,141758,119960,38809,2268,1918,621,88532,171889,41180,1417,2748,659 20250210,15910,-60,5,138209,-92336,-53847,2204,-1473,-858,260892,54423,43914,4159,867,700,122683,146759,97761,1955,2340,1558 diff --git a/035290/investor/investor-20250201.csv b/035290/investor/investor-20250201.csv index dd960d976f1f..7123d48abbb7 100644 --- a/035290/investor/investor-20250201.csv +++ b/035290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,397,0,3,-811,665,0,0,0,0,40784,2896,0,16,1,0,41595,2231,0,17,1,0 20250212,397,-3,5,451,-608,0,0,0,0,60875,846,0,24,0,0,60424,1454,0,24,1,0 20250211,400,-5,5,8236,-8454,0,3,-3,0,75613,1967,0,30,1,0,67377,10421,0,27,4,0 20250210,405,2,2,3517,-3523,0,1,-1,0,43355,592,0,17,0,0,39838,4115,0,16,2,0 diff --git a/035420/investor/investor-20250201.csv b/035420/investor/investor-20250201.csv index f380ab76f2be..3eb64a57e1c7 100644 --- a/035420/investor/investor-20250201.csv +++ b/035420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,220000,-5000,5,30499,8196,-29090,6669,1785,-6335,449327,301275,274092,99071,66470,60455,418828,293079,303182,92402,64686,66790 20250212,225000,-3500,5,-20127,66739,-45600,-4525,14958,-10207,406637,334319,201435,91464,75089,45310,426764,267580,247035,95989,60132,55517 20250211,228500,1000,2,-84503,82761,24293,-19403,18917,5636,284601,303574,212122,64972,69414,48537,369104,220813,187829,84375,50496,42901 20250210,227500,2000,2,-105364,81405,29380,-24243,18661,6811,504295,433675,287388,115566,99354,65892,609659,352270,258008,139809,80694,59081 diff --git a/035460/investor/investor-20250201.csv b/035460/investor/investor-20250201.csv index fc78f74fd44d..0dbb317ba09e 100644 --- a/035460/investor/investor-20250201.csv +++ b/035460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2050,-50,5,-43438,31979,0,-87,64,0,554520,84811,0,1112,171,0,597958,52832,0,1199,106,0 20250212,2100,-175,5,-15915,-9958,0,-33,-25,0,2947793,221374,25,6654,501,0,2963708,231332,25,6687,526,0 20250211,2275,522,1,-4422,-5595,-11577,-8,-12,-24,3503210,93934,0,7833,205,0,3507632,99529,11577,7841,218,24 20250210,1753,-11,5,-3002,1817,1185,-5,3,2,117283,3745,1185,222,7,2,120285,1928,0,227,3,0 diff --git a/035510/investor/investor-20250201.csv b/035510/investor/investor-20250201.csv index ffaae07a24dd..004f9ed29cd2 100644 --- a/035510/investor/investor-20250201.csv +++ b/035510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12670,10,2,-40220,39524,-162,-505,496,-2,159905,70969,11642,2008,891,146,200125,31445,11804,2512,396,148 20250212,12660,-350,5,-9852,8831,19,-123,110,0,178736,41569,9313,2302,534,121,188588,32738,9294,2425,424,121 20250211,13010,30,2,26645,-24591,-220,350,-323,-3,196353,32845,9208,2550,426,119,169708,57436,9428,2200,749,122 20250210,12980,170,2,-28154,28377,-87,-367,370,-1,104620,47365,6763,1354,614,88,132774,18988,6850,1721,245,89 diff --git a/035600/investor/investor-20250201.csv b/035600/investor/investor-20250201.csv index 73ad6d25ffd0..5346b1ecc206 100644 --- a/035600/investor/investor-20250201.csv +++ b/035600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8610,150,2,11147,-12613,1466,95,-108,13,45660,12709,5194,391,109,45,34513,25322,3728,296,217,32 20250212,8460,-140,5,18414,-19102,37,157,-163,0,53852,4894,2093,458,42,18,35438,23996,2056,301,205,18 20250211,8600,-130,5,25692,-27229,-3227,222,-235,-28,46229,3036,936,399,26,8,20537,30265,4163,177,261,36 20250210,8730,0,3,-4352,91,-8963,-37,1,-78,24481,17500,2803,212,151,24,28833,17409,11766,249,151,102 diff --git a/035610/investor/investor-20250201.csv b/035610/investor/investor-20250201.csv index 8d93c4aa2db4..ae68e7199e0e 100644 --- a/035610/investor/investor-20250201.csv +++ b/035610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4090,35,2,-2118,2118,0,-9,9,0,26473,6675,758,109,27,3,28591,4557,758,117,19,3 20250212,4055,-195,5,4016,-4016,0,17,-17,0,118805,19553,5051,488,80,21,114789,23569,5051,471,97,21 20250211,4250,-30,5,10246,-10244,-2,43,-43,0,42172,6878,426,179,29,2,31926,17122,428,135,73,2 20250210,4280,65,2,1477,-1479,2,6,-6,0,106544,34635,3959,456,148,17,105067,36114,3957,449,155,17 diff --git a/035620/investor/investor-20250201.csv b/035620/investor/investor-20250201.csv index 917d82416fee..b9880fabfb94 100644 --- a/035620/investor/investor-20250201.csv +++ b/035620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,427,-5,5,-18098,-392,18490,-8,0,8,125024,3584,37597,53,2,16,143122,3976,19107,61,2,8 20250212,432,-3,5,7189,-559,52,3,0,0,27155,161,3700,12,0,2,19966,720,3648,9,0,2 20250211,435,-3,5,8627,-3049,-5578,4,-1,-2,18416,155,598,8,0,0,9789,3204,6176,4,1,3 20250210,438,0,3,38719,-820,-37601,17,0,-16,102466,339,13541,44,0,6,63747,1159,51142,28,1,22 diff --git a/035720/investor/investor-20250201.csv b/035720/investor/investor-20250201.csv index 6edb108d7acf..e25576d4d2f8 100644 --- a/035720/investor/investor-20250201.csv +++ b/035720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,40200,-1800,5,2307581,-577094,-1792773,92945,-23501,-72037,5586387,1183714,1234697,226453,48135,50002,3278806,1760808,3027470,133508,71636,122039 20250212,42000,-850,5,-147457,437493,-320320,-6166,18318,-13422,1786686,777861,294056,74892,32619,12323,1934143,340368,614376,81059,14301,25745 20250211,42850,350,2,-56489,432972,-402549,-2350,18483,-17250,1845478,1065530,412072,78918,45575,17600,1901967,632558,814621,81268,27092,34850 20250210,42500,-2000,5,342069,183126,-339081,15246,7741,-14724,3976308,1152302,926438,175935,50704,41043,3634239,969176,1265519,160690,42964,55767 diff --git a/035760/investor/investor-20250201.csv b/035760/investor/investor-20250201.csv index 03ceb5312fbb..22ef4b875d8e 100644 --- a/035760/investor/investor-20250201.csv +++ b/035760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,55900,-2600,5,113871,-68273,-42675,6414,-3865,-2385,164044,22910,19916,9242,1289,1118,50173,91183,62591,2829,5154,3503 20250212,58500,1500,2,-13801,-6587,20329,-816,-380,1193,63740,27644,25861,3691,1605,1512,77541,34231,5532,4507,1986,319 20250211,57000,900,2,-12410,1943,13459,-704,110,762,30886,18105,17935,1747,1023,1015,43296,16162,4476,2450,914,253 20250210,56100,700,2,-21057,8341,12271,-1201,476,700,25917,19604,26599,1466,1113,1510,46974,11263,14328,2667,637,810 diff --git a/035810/investor/investor-20250201.csv b/035810/investor/investor-20250201.csv index 5453b854ef00..915af1d693a4 100644 --- a/035810/investor/investor-20250201.csv +++ b/035810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2720,0,3,-7465,7677,-198,-20,21,-1,65836,13431,4237,178,36,11,73301,5754,4435,198,16,12 20250212,2720,0,3,6077,-6079,2,16,-16,0,36039,2,295,98,0,1,29962,6081,293,81,16,1 20250211,2720,20,2,4077,-4066,-11,11,-11,0,30888,7143,27,83,19,0,26811,11209,38,72,30,0 20250210,2700,-5,5,-6930,7572,-642,-19,20,-2,39140,14212,1498,106,38,4,46070,6640,2140,125,18,6 diff --git a/035890/investor/investor-20250201.csv b/035890/investor/investor-20250201.csv index 8022d329775b..2a2f7e9d2008 100644 --- a/035890/investor/investor-20250201.csv +++ b/035890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1533,18,2,-2763,-5026,6294,-4,-8,10,122803,55653,26236,190,86,41,125566,60679,19942,194,94,31 20250212,1515,-14,5,-26345,-40736,67081,-40,-62,102,37774,9318,67986,57,14,103,64119,50054,905,97,76,1 20250211,1529,-4,5,-12163,-19657,31820,-19,-30,49,60050,13783,48285,92,21,74,72213,33440,16465,110,51,25 20250210,1533,4,2,6790,-18010,11947,10,-27,18,54817,14657,19473,84,22,30,48027,32667,7526,73,50,11 diff --git a/035900/investor/investor-20250201.csv b/035900/investor/investor-20250201.csv index e77d87d39774..da5aa716b259 100644 --- a/035900/investor/investor-20250201.csv +++ b/035900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,83400,-300,5,9396,-38572,32252,780,-3211,2682,341822,104495,110121,28337,8675,9131,332426,143067,77869,27557,11886,6449 20250212,83700,100,2,-38289,-13706,49374,-3177,-1158,4116,343032,78950,78619,28620,6580,6555,381321,92656,29245,31797,7738,2439 20250211,83600,4800,2,-344626,183906,152312,-28347,15121,12537,787453,308675,218743,64671,25314,17975,1132079,124769,66431,93018,10193,5438 20250210,78800,1100,2,-152051,25804,112008,-12315,2144,9023,913429,255626,206443,73776,20710,16623,1065480,229822,94435,86090,18566,7600 diff --git a/036000/investor/investor-20250201.csv b/036000/investor/investor-20250201.csv index 2c2c2dfc7dc2..c3aff4adf79a 100644 --- a/036000/investor/investor-20250201.csv +++ b/036000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2120,-40,5,-50425,50359,0,-107,107,0,101845,66486,973,217,141,2,152270,16127,973,324,34,2 20250212,2160,10,2,2633,-2584,0,6,-5,0,124291,43775,0,265,94,0,121658,46359,0,260,99,0 20250211,2150,-30,5,-18625,18624,1,-40,40,0,93356,35951,465,199,77,1,111981,17327,464,239,37,1 20250210,2180,10,2,30390,-33293,-1,66,-72,0,142226,43497,0,305,92,0,111836,76790,1,239,164,0 diff --git a/036010/investor/investor-20250201.csv b/036010/investor/investor-20250201.csv index efb1a357939c..bcaf183c13a9 100644 --- a/036010/investor/investor-20250201.csv +++ b/036010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5750,40,2,270,-1069,0,2,-6,0,10435,3106,1,61,18,0,10165,4175,1,59,24,0 20250212,5710,-160,5,3121,-3117,0,18,-18,0,22067,7300,0,127,42,0,18946,10417,0,109,60,0 20250211,5870,10,2,3858,-3853,0,23,-23,0,27024,5556,1,157,32,0,23166,9409,1,134,55,0 20250210,5860,90,2,-5546,6037,0,-32,34,0,33084,17459,1,190,100,0,38630,11422,1,221,66,0 diff --git a/036030/investor/investor-20250201.csv b/036030/investor/investor-20250201.csv index a55a9ed50827..c7cec8ce48aa 100644 --- a/036030/investor/investor-20250201.csv +++ b/036030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3745,105,2,80472,-81423,-49,312,-316,0,565586,16429,23295,2186,63,90,485114,97852,23344,1874,379,90 20250212,3640,20,2,3862,-3873,11,14,-14,0,106893,900,1320,415,3,5,103031,4773,1309,401,17,5 20250211,3620,0,3,2591,-2579,-12,9,-9,0,20089,711,1073,73,3,4,17498,3290,1085,63,12,4 20250210,3620,15,2,2212,-2122,-90,8,-8,0,25585,2126,908,92,8,3,23373,4248,998,84,15,4 diff --git a/036090/investor/investor-20250201.csv b/036090/investor/investor-20250201.csv index ad182a085a08..1d3584a22c06 100644 --- a/036090/investor/investor-20250201.csv +++ b/036090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,755,7,2,-65229,65229,0,-49,49,0,333878,118895,0,252,90,0,399107,53666,0,301,40,0 20250212,748,-10,5,1927,-1927,0,2,-2,0,518577,74184,0,389,55,0,516650,76111,0,387,57,0 20250211,758,19,2,-36025,36594,0,-27,27,0,875106,162629,0,660,122,0,911131,126035,0,687,95,0 20250210,739,2,2,-552,1476,-402,0,1,0,345546,102915,0,253,75,0,346098,101439,402,254,74,0 diff --git a/036120/investor/investor-20250201.csv b/036120/investor/investor-20250201.csv index 5ae9eb0e88d4..18973f1c1299 100644 --- a/036120/investor/investor-20250201.csv +++ b/036120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2215,-15,5,-4946,4946,0,-11,11,0,89721,8184,0,198,18,0,94667,3238,0,209,7,0 20250212,2230,-5,5,5432,-5432,0,12,-12,0,45364,2910,0,101,6,0,39932,8342,0,89,19,0 20250211,2235,0,3,2355,-2355,0,5,-5,0,29359,7180,0,65,16,0,27004,9535,0,60,21,0 20250210,2235,-25,5,21691,-21691,0,48,-48,0,68892,2951,0,154,7,0,47201,24642,0,106,55,0 diff --git a/036170/investor/investor-20250201.csv b/036170/investor/investor-20250201.csv index 11a8f7169ee8..4f41d70903d2 100644 --- a/036170/investor/investor-20250201.csv +++ b/036170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,844,3,2,43,-43,0,0,0,0,22831,713,0,19,1,0,22788,756,0,19,1,0 20250212,841,-2,5,-115497,-1503,0,-97,-1,0,30123,17,0,25,0,0,145620,1520,0,122,1,0 20250211,843,11,2,957,-957,0,1,-1,0,56019,2047,0,47,2,0,55062,3004,0,46,3,0 20250210,832,8,2,633,-633,0,1,-1,0,34065,129,0,28,0,0,33432,762,0,28,1,0 diff --git a/036180/investor/investor-20250201.csv b/036180/investor/investor-20250201.csv index 3d3342eabf4a..fbe67d50b575 100644 --- a/036180/investor/investor-20250201.csv +++ b/036180/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,577,0,3,,,,,,,,,,,,,,,,,, +20250213,577,0,3,,,,,,,,,,,,,,,,,, +20250212,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036190/investor/investor-20250201.csv b/036190/investor/investor-20250201.csv index c19175562473..7a5c5976c13a 100644 --- a/036190/investor/investor-20250201.csv +++ b/036190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24750,200,2,2272,-2473,201,56,-61,5,4073,1533,459,100,38,11,1801,4006,258,44,99,6 20250212,24550,0,3,-310,-787,1097,-8,-19,27,1800,281,1385,44,7,34,2110,1068,288,52,26,7 20250211,24550,-250,5,-216,-1038,1154,-5,-26,28,2983,223,1402,73,5,34,3199,1261,248,79,31,6 20250210,24800,-100,5,463,-462,-1,11,-11,0,4411,620,217,109,15,5,3948,1082,218,97,27,5 diff --git a/036200/investor/investor-20250201.csv b/036200/investor/investor-20250201.csv index 34cf58c03424..b7d6b7011d07 100644 --- a/036200/investor/investor-20250201.csv +++ b/036200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6790,140,2,-23818,16331,7337,-164,112,51,147346,53042,14290,1007,362,98,171164,36711,6953,1171,250,47 20250212,6650,-70,5,8781,171,-8952,58,1,-60,76716,26291,5397,510,175,36,67935,26120,14349,452,174,95 20250211,6720,-110,5,41223,-32661,-8562,280,-222,-58,139934,25910,2,949,176,0,98711,58571,8564,669,398,58 20250210,6830,130,2,-36270,36357,-87,-247,248,-1,146786,68827,4447,986,463,30,183056,32470,4534,1232,215,31 diff --git a/036220/investor/investor-20250201.csv b/036220/investor/investor-20250201.csv index ffa4de65ab1b..c82ee039e623 100644 --- a/036220/investor/investor-20250201.csv +++ b/036220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15670,-200,5,2778,-7778,0,42,-122,0,35969,8572,2,569,136,0,33191,16350,2,527,258,0 20250212,15870,240,2,-15027,5099,-72,-237,81,-1,26744,16328,2,421,258,0,41771,11229,74,659,177,1 20250211,15630,-10,5,-22809,5916,6893,-354,92,107,23936,15507,6895,371,240,107,46745,9591,2,725,149,0 20250210,15640,-280,5,-1181,-8819,0,-19,-139,0,57459,8059,1,904,127,0,58640,16878,1,923,266,0 diff --git a/036420/investor/investor-20250201.csv b/036420/investor/investor-20250201.csv index 2ab65b990bd4..baaa4a6c5b52 100644 --- a/036420/investor/investor-20250201.csv +++ b/036420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8050,-90,5,-1264,4872,-3608,-10,39,-29,15078,5660,1919,121,45,15,16342,788,5527,131,6,44 20250212,8140,-160,5,2493,168,-2661,20,1,-21,29862,3708,3809,240,30,31,27369,3540,6470,220,29,52 20250211,8300,60,2,-2765,2762,3,-23,23,0,14576,7086,4316,120,58,36,17341,4324,4313,143,36,35 20250210,8240,-60,5,-4594,163,4431,-38,1,37,8254,2696,5252,68,22,43,12848,2533,821,105,21,7 diff --git a/036460/investor/investor-20250201.csv b/036460/investor/investor-20250201.csv index 1cdca76128af..2b877653d184 100644 --- a/036460/investor/investor-20250201.csv +++ b/036460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,31850,1400,2,-548269,167849,382762,-17178,5201,12051,600646,265172,505712,18822,8272,15944,1148915,97323,122950,36000,3071,3893 20250212,30450,400,2,-124123,59167,64341,-3762,1795,1949,329889,107886,116843,9980,3268,3540,454012,48719,52502,13743,1473,1592 20250211,30050,-50,5,74631,-9881,-71120,2223,-294,-2118,735833,172181,24102,21982,5151,721,661202,182062,95222,19758,5445,2839 20250210,30100,-450,5,116209,-58779,-39633,3525,-1779,-1202,814599,178627,37820,24746,5438,1149,698390,237406,77453,21221,7217,2351 diff --git a/036480/investor/investor-20250201.csv b/036480/investor/investor-20250201.csv index 1a9b73e7f680..32753725aa63 100644 --- a/036480/investor/investor-20250201.csv +++ b/036480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9100,50,2,-41,41,0,0,0,0,5377,257,0,49,2,0,5418,216,0,49,2,0 20250212,9050,-100,5,190,-190,0,2,-2,0,7712,26,0,70,0,0,7522,216,0,68,2,0 20250211,9150,-20,5,-204,204,0,-2,2,0,4428,500,0,41,5,0,4632,296,0,42,3,0 20250210,9170,-30,5,772,-772,0,7,-7,0,10241,865,0,95,8,0,9469,1637,0,88,15,0 diff --git a/036530/investor/investor-20250201.csv b/036530/investor/investor-20250201.csv index 137d2b36946d..1b0f1507f4ab 100644 --- a/036530/investor/investor-20250201.csv +++ b/036530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28800,-400,5,802,-5889,5593,23,-170,162,6203,3376,5879,179,98,170,5401,9265,286,156,268,8 20250212,29200,850,2,1490,-7508,6018,43,-217,174,9797,4084,6279,284,118,182,8307,11592,261,241,335,8 20250211,28350,50,2,5527,-6173,646,156,-174,18,8732,2658,860,247,75,24,3205,8831,214,91,249,6 20250210,28300,-100,5,-2272,-868,3962,-63,-25,111,7238,8800,6004,202,246,168,9510,9668,2042,265,271,57 diff --git a/036540/investor/investor-20250201.csv b/036540/investor/investor-20250201.csv index 651c2225f269..a401bfda216b 100644 --- a/036540/investor/investor-20250201.csv +++ b/036540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3645,65,2,73719,-85349,11090,280,-320,38,1253675,325769,156191,4596,1187,566,1179956,411118,145101,4316,1507,528 20250212,3580,-45,5,18970,-20817,-1653,69,-76,-6,459804,132317,51603,1656,477,186,440834,153134,53256,1587,552,192 20250211,3625,-80,5,96910,-78219,-18575,359,-290,-68,872272,171134,59508,3209,629,219,775362,249353,78083,2850,919,287 20250210,3705,55,2,384416,-221501,-152574,1413,-814,-561,1837918,460344,71798,6719,1677,261,1453502,681845,224372,5306,2491,821 diff --git a/036560/investor/investor-20250201.csv b/036560/investor/investor-20250201.csv index b7f28e848146..5b397898cff0 100644 --- a/036560/investor/investor-20250201.csv +++ b/036560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11120,-130,5,756,-689,-63,8,-8,-1,13046,4228,1,145,47,0,12290,4917,64,137,55,1 20250212,11250,-350,5,2251,-2670,424,25,-30,5,12519,4191,425,142,48,5,10268,6861,1,117,78,0 20250211,11600,220,2,-3584,3470,114,-41,40,1,5891,6624,118,68,76,1,9475,3154,4,109,36,0 20250210,11380,-140,5,-164,54,96,-2,1,1,8562,4036,97,97,46,1,8726,3982,1,99,45,0 diff --git a/036570/investor/investor-20250201.csv b/036570/investor/investor-20250201.csv index 981fe06bf238..56635a2ea88c 100644 --- a/036570/investor/investor-20250201.csv +++ b/036570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,171200,-2900,5,33220,2942,-38190,5658,511,-6515,75753,26926,47973,12932,4611,8205,42533,23984,86163,7274,4099,14720 20250212,174100,-6300,5,57561,-15785,-42020,10133,-2809,-7368,107952,28566,15991,19093,5062,2852,50391,44351,58011,8959,7870,10219 20250211,180400,7000,2,-26238,11283,14657,-4701,2012,2636,35087,33690,32970,6270,6020,5913,61325,22407,18313,10971,4008,3277 20250210,173400,1900,2,-1859,-2670,4514,-345,-457,799,32250,20679,22042,5616,3607,3848,34109,23349,17528,5961,4064,3049 diff --git a/036580/investor/investor-20250201.csv b/036580/investor/investor-20250201.csv index bf5764e73a54..93c1cd0fc71a 100644 --- a/036580/investor/investor-20250201.csv +++ b/036580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2045,20,2,-935,1493,-558,-2,3,-1,19606,4958,230,40,10,0,20541,3465,788,42,7,2 20250212,2025,-20,5,5196,-5733,537,11,-12,1,23390,103,1710,47,0,3,18194,5836,1173,37,12,2 20250211,2045,-25,5,4622,-4595,-27,9,-9,0,16927,493,993,34,1,2,12305,5088,1020,25,10,2 20250210,2070,20,2,4061,-4496,435,8,-9,1,18071,1380,4866,37,3,10,14010,5876,4431,28,12,9 diff --git a/036620/investor/investor-20250201.csv b/036620/investor/investor-20250201.csv index da600230aa57..cbc46266c700 100644 --- a/036620/investor/investor-20250201.csv +++ b/036620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3090,35,2,-29212,56107,-26871,-90,173,-83,134844,72451,138,415,223,0,164056,16344,27009,505,50,83 20250212,3055,-90,5,141603,31239,-125044,439,93,-387,405795,114783,26169,1258,355,81,264192,83544,151213,819,261,468 20250211,3145,-95,5,24817,-42263,8222,78,-133,25,289109,95839,61424,935,313,197,264292,138102,53202,857,446,172 20250210,3240,95,2,-38629,82894,-34265,-126,269,-110,231505,147751,22069,745,476,71,270134,64857,56334,871,208,181 diff --git a/036630/investor/investor-20250201.csv b/036630/investor/investor-20250201.csv index 1f331a19538a..0ee06a8fa682 100644 --- a/036630/investor/investor-20250201.csv +++ b/036630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,423,-6,5,-862,1,-2139,0,0,-1,174996,4299,3042,75,2,1,175858,4298,5181,75,2,2 20250212,429,7,2,-44674,41324,3350,-19,18,1,424114,44135,8061,181,19,3,468788,2811,4711,200,1,2 20250211,422,4,2,-14286,14288,-2,-6,6,0,224639,16418,7833,94,7,3,238925,2130,7835,100,1,3 20250210,418,1,2,-5794,5794,0,-2,2,0,195626,19734,19019,81,8,8,201420,13940,19019,84,6,8 diff --git a/036640/investor/investor-20250201.csv b/036640/investor/investor-20250201.csv index ba1896821a3e..05fcd08c744e 100644 --- a/036640/investor/investor-20250201.csv +++ b/036640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4850,50,2,2406,-2408,2,12,-12,0,22667,2184,3,110,11,0,20261,4592,1,98,22,0 20250212,4800,30,2,16320,-10076,-6164,78,-48,-30,78184,11230,3,377,54,0,61864,21306,6167,298,103,30 20250211,4770,30,2,13,-46,2,0,0,0,21654,1429,3,103,7,0,21641,1475,1,103,7,0 20250210,4740,85,2,671,-514,3,4,-3,0,55230,11788,4,259,55,0,54559,12302,1,255,58,0 diff --git a/036670/investor/investor-20250201.csv b/036670/investor/investor-20250201.csv index b93d367fab94..2d5377bcf458 100644 --- a/036670/investor/investor-20250201.csv +++ b/036670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6250,-120,5,-402,304,0,-2,2,0,64749,2344,0,406,15,0,65151,2040,0,409,13,0 20250212,6370,-40,5,-3055,-93,0,-19,-1,0,23229,135,0,147,1,0,26284,228,0,166,1,0 20250211,6410,-30,5,2101,2915,-5000,13,19,-32,17811,3350,0,114,22,0,15710,435,5000,101,3,32 20250210,6440,0,3,37,-21,0,0,0,0,13509,119,0,86,1,0,13472,140,0,86,1,0 diff --git a/036690/investor/investor-20250201.csv b/036690/investor/investor-20250201.csv index b3ff1371a174..7d3cd58718bc 100644 --- a/036690/investor/investor-20250201.csv +++ b/036690/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2885,0,3,,,,,,,,,,,,,,,,,, +20250213,2885,0,3,,,,,,,,,,,,,,,,,, +20250212,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/036710/investor/investor-20250201.csv b/036710/investor/investor-20250201.csv index 900bf96907ee..67ec1cef90d5 100644 --- a/036710/investor/investor-20250201.csv +++ b/036710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1344,-11,5,3673,-3672,0,5,-5,0,97364,3789,0,129,5,0,93691,7461,0,124,10,0 20250212,1355,-4,5,9419,-9419,0,13,-13,0,119167,4978,0,159,7,0,109748,14397,0,147,19,0 20250211,1359,0,3,11109,-11112,0,15,-15,0,108360,5893,0,144,8,0,97251,17005,0,129,23,0 20250210,1359,25,2,139,3951,0,1,4,0,177016,35862,0,235,47,0,176877,31911,0,234,42,0 diff --git a/036800/investor/investor-20250201.csv b/036800/investor/investor-20250201.csv index c67a82cdbc7d..1acf1017d09c 100644 --- a/036800/investor/investor-20250201.csv +++ b/036800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17410,-170,5,394,-394,-20,7,-7,0,2435,84,601,42,1,11,2041,478,621,36,8,11 20250212,17580,90,2,-272,-180,632,-5,-3,11,2161,522,633,38,9,11,2433,702,1,43,12,0 20250211,17490,-440,5,-424,-36,514,-8,-1,9,1854,229,984,32,4,17,2278,265,470,40,5,8 20250210,17930,50,2,-1663,508,1155,-30,9,21,1789,611,1652,32,11,29,3452,103,497,61,2,9 diff --git a/036810/investor/investor-20250201.csv b/036810/investor/investor-20250201.csv index b80c231c8153..de8a43176db5 100644 --- a/036810/investor/investor-20250201.csv +++ b/036810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19850,-300,5,11846,-26736,15786,237,-537,318,136325,28372,17302,2742,573,348,124479,55108,1516,2505,1109,30 20250212,20150,170,2,7522,-36034,28287,152,-723,566,148772,35034,35241,2966,694,705,141250,71068,6954,2814,1417,139 20250211,19980,1110,2,-78296,36743,45063,-1588,749,911,597092,234362,75464,12001,4701,1516,675388,197619,30401,13589,3952,605 20250210,18870,550,2,5484,1649,-7509,94,37,-139,142020,57131,1206,2618,1053,23,136536,55482,8715,2524,1015,162 diff --git a/036830/investor/investor-20250201.csv b/036830/investor/investor-20250201.csv index 220b9a209dbb..9694c1437c0f 100644 --- a/036830/investor/investor-20250201.csv +++ b/036830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,35350,1400,2,-12459,13233,-1642,-435,461,-57,33642,29845,4553,1172,1039,160,46101,16612,6195,1606,579,217 20250212,33950,300,2,-4742,5940,-391,-161,201,-13,14286,12031,1188,482,407,40,19028,6091,1579,643,206,53 20250211,33650,-250,5,13813,1079,-14997,466,36,-505,38650,23168,1080,1305,783,36,24837,22089,16077,840,747,541 20250210,33900,600,2,-11863,15958,-5098,-390,525,-167,45005,33213,2260,1459,1083,75,56868,17255,7358,1849,558,242 diff --git a/036890/investor/investor-20250201.csv b/036890/investor/investor-20250201.csv index 8932eebd5efe..bf4dce0b1fa8 100644 --- a/036890/investor/investor-20250201.csv +++ b/036890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10260,310,2,-40289,58635,-35544,-411,600,-366,805176,252753,56171,8344,2608,582,845465,194118,91715,8755,2008,948 20250212,9950,110,2,2497,-3183,308,24,-31,4,97835,29703,13050,964,293,129,95338,32886,12742,940,325,125 20250211,9840,-30,5,-13916,8707,-132,-138,86,-1,133122,48934,8793,1322,486,87,147038,40227,8925,1460,400,88 20250210,9870,-50,5,3513,-30417,6005,35,-302,60,215561,51900,21921,2141,516,218,212048,82317,15916,2107,818,158 diff --git a/036930/investor/investor-20250201.csv b/036930/investor/investor-20250201.csv index 9b1501860ef1..90ea68f8a437 100644 --- a/036930/investor/investor-20250201.csv +++ b/036930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,31350,350,2,-10409,-24759,35977,-331,-773,1129,129572,40442,85448,4055,1268,2679,139981,65201,49471,4386,2042,1549 20250212,31000,-400,5,-13402,28421,-14263,-416,881,-442,146753,59749,22902,4558,1858,710,160155,31328,37165,4973,976,1152 20250211,31400,-1050,5,77677,-67102,-10528,2482,-2149,-331,321203,34462,29710,10228,1094,945,243526,101564,40238,7746,3243,1276 20250210,32450,650,2,-19540,10989,6879,-649,369,227,281038,85332,39746,9000,2743,1283,300578,74343,32867,9649,2374,1056 diff --git a/037030/investor/investor-20250201.csv b/037030/investor/investor-20250201.csv index 646c678ebe8c..a3100ff27521 100644 --- a/037030/investor/investor-20250201.csv +++ b/037030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2380,60,2,-9298,3798,0,-22,9,0,82104,6387,0,196,15,0,91402,2589,0,218,6,0 20250212,2320,-15,5,-291,509,0,-1,1,0,30080,2911,0,70,7,0,30371,2402,0,71,6,0 20250211,2335,15,2,-9753,-1231,0,-23,-3,0,41623,604,0,97,1,0,51376,1835,0,119,4,0 20250210,2320,20,2,-4187,1771,0,-10,4,0,31376,4057,0,72,9,0,35563,2286,0,81,5,0 diff --git a/037070/investor/investor-20250201.csv b/037070/investor/investor-20250201.csv index 6e5f22e7229d..be699ee36635 100644 --- a/037070/investor/investor-20250201.csv +++ b/037070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5270,-30,5,-950,943,7,-5,5,0,21795,3495,8,115,18,0,22745,2552,1,120,14,0 20250212,5300,80,2,-404,403,1,-2,2,0,17372,1270,2,91,7,0,17776,867,1,94,5,0 20250211,5220,90,2,-8405,8403,2,-44,44,0,32933,12034,3,172,63,0,41338,3631,1,216,19,0 20250210,5130,40,2,-2133,2132,1,-11,11,0,13188,2852,3,67,15,0,15321,720,2,78,4,0 diff --git a/037230/investor/investor-20250201.csv b/037230/investor/investor-20250201.csv index 73ee27b7f868..f5cb36283cc8 100644 --- a/037230/investor/investor-20250201.csv +++ b/037230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1703,-12,5,-107,107,0,0,0,0,11962,196,0,20,0,0,12069,89,0,21,0,0 20250212,1715,11,2,186,-186,0,0,0,0,1216,0,0,2,0,0,1030,186,0,2,0,0 20250211,1704,-8,5,-131,131,0,0,0,0,2816,158,0,5,0,0,2947,27,0,5,0,0 20250210,1712,12,2,118,-118,0,0,0,0,7776,252,0,13,0,0,7658,370,0,13,1,0 diff --git a/037270/investor/investor-20250201.csv b/037270/investor/investor-20250201.csv index 58cd32f192a3..b9b06cc9025d 100644 --- a/037270/investor/investor-20250201.csv +++ b/037270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4250,-25,5,-42589,38018,4571,-180,160,19,415325,154230,4915,1756,652,21,457914,116212,344,1936,492,1 20250212,4275,-165,5,81017,-83957,7936,352,-364,34,689026,108863,8089,2971,469,35,608009,192820,153,2620,833,1 20250211,4440,110,2,79830,-98113,16186,352,-433,72,1114602,191213,16401,4922,843,73,1034772,289326,215,4570,1277,1 20250210,4330,110,2,114305,-101580,-12904,491,-436,-56,2377344,659324,2054,10537,2938,9,2263039,760904,14958,10045,3373,66 diff --git a/037330/investor/investor-20250201.csv b/037330/investor/investor-20250201.csv index 4e96acc76be5..1589b5198608 100644 --- a/037330/investor/investor-20250201.csv +++ b/037330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1391,-1,5,1903,-1903,0,3,-3,0,31006,1115,0,43,2,0,29103,3018,0,41,4,0 20250212,1392,8,2,480,-480,0,1,-1,0,21732,183,0,30,0,0,21252,663,0,29,1,0 20250211,1384,14,2,107,-107,0,0,0,0,56003,2902,0,77,4,0,55896,3009,0,77,4,0 20250210,1370,31,2,3055,-3055,0,5,-5,0,576575,60730,0,833,87,0,573520,63785,0,828,92,0 diff --git a/037350/investor/investor-20250201.csv b/037350/investor/investor-20250201.csv index d9096126ddca..e6112c21c3dc 100644 --- a/037350/investor/investor-20250201.csv +++ b/037350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4120,45,2,-2787,2787,0,-11,11,0,56712,10780,0,232,44,0,59499,7993,0,243,33,0 20250212,4075,-95,5,34347,-34918,0,140,-143,0,123387,6612,0,503,27,0,89040,41530,0,363,170,0 20250211,4170,-160,5,47924,-43979,-4486,200,-183,-19,183505,27576,0,765,115,0,135581,71555,4486,565,298,19 20250210,4330,250,2,-17986,16578,0,-76,70,0,195979,58995,0,839,251,0,213965,42417,0,915,181,0 diff --git a/037370/investor/investor-20250201.csv b/037370/investor/investor-20250201.csv index d33bdbdd27d5..eaf3929437b0 100644 --- a/037370/investor/investor-20250201.csv +++ b/037370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5940,0,3,-440,523,-83,-3,3,-1,13625,1110,713,81,7,4,14065,587,796,84,4,5 20250212,5940,-160,5,2032,-2054,22,12,-12,0,19841,396,558,118,2,3,17809,2450,536,106,15,3 20250211,6100,40,2,2286,-2347,61,14,-14,0,9758,30,490,59,0,3,7472,2377,429,45,14,3 20250210,6060,70,2,1166,-844,-224,7,-5,-1,14865,1865,354,89,11,2,13699,2709,578,82,16,3 diff --git a/037400/investor/investor-20250201.csv b/037400/investor/investor-20250201.csv index 8810fab24c2c..718944de3bb2 100644 --- a/037400/investor/investor-20250201.csv +++ b/037400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1134,15,2,-4381,6694,-10513,-5,8,-12,44181,8168,7676,50,9,9,48562,1474,18189,55,2,20 20250212,1119,-11,5,7778,-8708,-453,9,-10,-1,69364,1426,2371,78,2,3,61586,10134,2824,69,11,3 20250211,1130,8,2,-11821,14527,-8889,-14,17,-10,112266,20713,9260,128,24,11,124087,6186,18149,141,7,21 20250210,1122,22,2,208,-2806,-13252,0,-4,-14,726070,71670,71451,834,82,82,725862,74476,84703,834,85,96 diff --git a/037440/investor/investor-20250201.csv b/037440/investor/investor-20250201.csv index 50d40db2f2b6..2ce115ebaa97 100644 --- a/037440/investor/investor-20250201.csv +++ b/037440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5600,120,2,27362,-25782,-1000,165,-156,-6,862334,203194,0,4939,1161,0,834972,228976,1000,4774,1317,6 20250212,5480,-20,5,10076,-10226,0,56,-57,0,127620,26058,0,699,142,0,117544,36284,0,643,199,0 20250211,5500,0,3,-24293,22993,1000,-133,126,6,115342,51052,1000,635,281,6,139635,28059,0,768,155,0 20250210,5500,-20,5,12329,-12112,0,68,-67,0,200190,41118,0,1103,227,0,187861,53230,0,1035,294,0 diff --git a/037460/investor/investor-20250201.csv b/037460/investor/investor-20250201.csv index daeec1f8639a..df666a550641 100644 --- a/037460/investor/investor-20250201.csv +++ b/037460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9120,-40,5,6618,-6007,-111,60,-55,-1,27049,1468,1191,247,13,11,20431,7475,1302,186,68,12 20250212,9160,-40,5,-148,221,-73,-1,2,-1,17127,4377,923,156,40,8,17275,4156,996,157,38,9 20250211,9200,150,2,-1228,1753,-525,-11,16,-5,13465,3951,342,123,36,3,14693,2198,867,134,20,8 20250210,9050,-100,5,-5972,5391,581,-54,49,5,13169,7638,1886,120,69,17,19141,2247,1305,174,20,12 diff --git a/037560/investor/investor-20250201.csv b/037560/investor/investor-20250201.csv index a0fb7c9f4a19..33a145241927 100644 --- a/037560/investor/investor-20250201.csv +++ b/037560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2400,5,2,-34301,35472,-1231,-82,85,-3,59124,37501,23,141,90,0,93425,2029,1254,223,5,3 20250212,2395,-5,5,3775,-3533,-242,9,-8,-1,78801,1668,5,188,4,0,75026,5201,247,179,12,1 20250211,2400,-5,5,7647,-6831,-816,18,-16,-2,45462,1415,861,109,3,2,37815,8246,1677,91,20,4 20250210,2405,-30,5,14388,-13639,-749,35,-33,-2,50672,0,821,122,0,2,36284,13639,1570,87,33,4 diff --git a/037710/investor/investor-20250201.csv b/037710/investor/investor-20250201.csv index 3ba51472d5d0..937f569bf9a8 100644 --- a/037710/investor/investor-20250201.csv +++ b/037710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,29650,50,2,7214,-3140,-4144,214,-93,-123,9409,189,494,279,6,15,2195,3329,4638,65,99,137 20250212,29600,-250,5,6244,-2661,-3751,185,-79,-111,8236,90,268,244,3,8,1992,2751,4019,59,82,119 20250211,29850,200,2,989,-4833,2504,29,-144,74,6379,2475,2518,189,74,75,5390,7308,14,160,217,0 20250210,29650,100,2,3158,-3975,628,93,-118,19,8185,824,1392,242,24,41,5027,4799,764,149,142,23 diff --git a/037760/investor/investor-20250201.csv b/037760/investor/investor-20250201.csv index fc4bc86fa6da..2df8c25cc02d 100644 --- a/037760/investor/investor-20250201.csv +++ b/037760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1427,14,2,-5,5,0,0,0,0,7194,266,0,10,0,0,7199,261,0,10,0,0 20250212,1413,-7,5,-87,87,0,0,0,0,22228,539,0,31,1,0,22315,452,0,31,1,0 20250211,1420,-15,5,45,-45,0,0,0,0,12140,206,0,17,0,0,12095,251,0,17,0,0 20250210,1435,19,2,0,0,0,0,0,0,3863,0,0,5,0,0,3863,0,0,5,0,0 diff --git a/037950/investor/investor-20250201.csv b/037950/investor/investor-20250201.csv index 697e23e70931..7fe2e32c6a3b 100644 --- a/037950/investor/investor-20250201.csv +++ b/037950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1140,23,2,123473,-123473,0,139,-139,0,1086894,139908,0,1229,158,0,963421,263381,0,1090,298,0 20250212,1117,-24,5,251978,-251978,0,311,-313,0,5622188,834056,0,6610,973,0,5370210,1086034,0,6299,1285,0 20250211,1141,31,2,-38363,38563,0,-45,45,0,3911864,753895,0,4536,875,0,3950227,715332,0,4580,831,0 20250210,1110,25,2,-83548,83548,0,-91,91,0,1072017,257334,0,1184,284,0,1155565,173786,0,1275,192,0 diff --git a/038010/investor/investor-20250201.csv b/038010/investor/investor-20250201.csv index 305df2c314a6..9ee54b72015d 100644 --- a/038010/investor/investor-20250201.csv +++ b/038010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6360,200,2,-5353,5253,0,-34,33,0,19540,7342,1,123,46,0,24893,2089,1,157,13,0 20250212,6160,-90,5,653,-653,0,4,-4,0,19285,550,1,119,3,0,18632,1203,1,115,7,0 20250211,6250,-30,5,5491,-5490,-1,34,-34,0,13079,344,1,82,2,0,7588,5834,2,47,36,0 20250210,6280,-20,5,-7883,7882,1,-49,49,0,19666,12731,2,123,79,0,27549,4849,1,172,30,0 diff --git a/038060/investor/investor-20250201.csv b/038060/investor/investor-20250201.csv index ac2fa86ae9f1..58697c7d6432 100644 --- a/038060/investor/investor-20250201.csv +++ b/038060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,980,-6,5,7772,-8339,0,8,-8,0,89918,3151,0,88,3,0,82146,11490,0,80,11,0 20250212,986,-2,5,4848,-4991,0,5,-5,0,27702,556,0,27,1,0,22854,5547,0,23,6,0 20250211,988,-19,5,10170,-10410,0,10,-10,0,163567,8851,0,161,9,0,153397,19261,0,151,19,0 20250210,1007,-20,5,22859,-22869,0,23,-23,0,89575,3003,0,90,3,0,66716,25872,0,67,26,0 diff --git a/038070/investor/investor-20250201.csv b/038070/investor/investor-20250201.csv index 940194af437b..34eb805664b6 100644 --- a/038070/investor/investor-20250201.csv +++ b/038070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7070,230,2,-7784,7784,0,-55,55,0,36095,19521,1,255,138,0,43879,11737,1,309,83,0 20250212,6840,-270,5,20912,-20913,1,145,-145,0,67060,10222,1,463,71,0,46148,31135,0,318,215,0 20250211,7110,140,2,-5180,5180,0,-37,37,0,32897,11761,1,232,83,0,38077,6581,1,269,47,0 20250210,6970,90,2,-3782,3782,0,-26,26,0,20431,8492,1,141,58,0,24213,4710,1,166,33,0 diff --git a/038110/investor/investor-20250201.csv b/038110/investor/investor-20250201.csv index 2749dab0457d..bc836c7dd93a 100644 --- a/038110/investor/investor-20250201.csv +++ b/038110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2785,65,2,-9291,5733,-74,-26,16,0,1204726,270313,0,3397,764,0,1214017,264580,74,3423,748,0 20250212,2720,-20,5,63682,-62448,0,171,-167,0,424527,73530,0,1131,194,0,360845,135978,0,960,362,0 20250211,2740,155,2,29037,-28772,-74,78,-77,0,418991,68166,0,1109,179,0,389954,96938,74,1031,256,0 20250210,2585,80,2,73639,-74080,0,191,-192,0,501843,126605,0,1305,330,0,428204,200685,0,1115,522,0 diff --git a/038290/investor/investor-20250201.csv b/038290/investor/investor-20250201.csv index f2d0175156b9..81c7dc9bfbe7 100644 --- a/038290/investor/investor-20250201.csv +++ b/038290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15700,20,2,-623,623,0,-10,10,0,12527,3565,2,196,56,0,13150,2942,2,206,46,0 20250212,15680,-230,5,10893,-6151,0,171,-97,0,22812,2650,2,358,42,0,11919,8801,2,187,138,0 20250211,15910,-20,5,3276,-3276,0,52,-52,0,11613,500,2,184,8,0,8337,3776,2,132,60,0 20250210,15930,-80,5,1829,-1830,1,29,-29,0,8519,974,3,135,16,0,6690,2804,2,106,45,0 diff --git a/038340/investor/investor-20250201.csv b/038340/investor/investor-20250201.csv index d986e428b161..eaf6018700c8 100644 --- a/038340/investor/investor-20250201.csv +++ b/038340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1233,0,3,,,,,,,,,,,,,,,,,, +20250213,1233,0,3,,,,,,,,,,,,,,,,,, +20250212,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/038390/investor/investor-20250201.csv b/038390/investor/investor-20250201.csv index b6a5359ef953..1aecb260d76a 100644 --- a/038390/investor/investor-20250201.csv +++ b/038390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11810,2720,1,40510,-5614,-17822,476,-84,-205,1754685,220835,61688,19778,2424,705,1714175,226449,79510,19303,2508,910 20250212,9090,40,2,-5386,5379,46,-49,49,0,27223,9097,47,247,83,0,32609,3718,1,296,34,0 20250211,9050,80,2,-1014,1067,-13,-9,10,0,20600,4868,2,185,44,0,21614,3801,15,194,34,0 20250210,8970,170,2,-5406,5460,-14,-48,49,0,24614,7503,1,219,67,0,30020,2043,15,268,18,0 diff --git a/038460/investor/investor-20250201.csv b/038460/investor/investor-20250201.csv index 539f0e33eb0f..778e46e448b0 100644 --- a/038460/investor/investor-20250201.csv +++ b/038460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3135,70,2,3000,-3000,0,9,-9,0,33536,8728,0,104,27,0,30536,11728,0,94,36,0 20250212,3065,-25,5,-1780,1780,0,-5,5,0,31977,10950,0,98,34,0,33757,9170,0,104,28,0 20250211,3090,-15,5,5646,-5646,0,17,-17,0,50330,15735,0,156,49,0,44684,21381,0,139,66,0 20250210,3105,5,2,-37107,37107,0,-116,116,0,45074,44168,0,140,138,0,82181,7061,0,256,22,0 diff --git a/038500/investor/investor-20250201.csv b/038500/investor/investor-20250201.csv index bd5e145c4a72..2c324f8beeab 100644 --- a/038500/investor/investor-20250201.csv +++ b/038500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3105,90,2,-65866,66255,971,-203,204,3,356099,119402,8876,1101,369,27,421965,53147,7905,1304,164,24 20250212,3015,-45,5,62649,-73895,-791,190,-224,-2,225035,35407,3546,681,107,11,162386,109302,4337,492,331,13 20250211,3060,-30,5,-8430,-1281,-321,-26,-4,-1,115761,19029,4919,355,58,15,124191,20310,5240,380,62,16 20250210,3090,25,2,-46055,36758,166,-141,113,0,136786,59433,4008,421,183,12,182841,22675,3842,562,70,12 diff --git a/038530/investor/investor-20250201.csv b/038530/investor/investor-20250201.csv index d1ccdd927480..39dcbfa3c3f1 100644 --- a/038530/investor/investor-20250201.csv +++ b/038530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,242,2,2,-228762,275525,-46867,-55,66,-11,350367,361268,0,84,87,0,579129,85743,46867,139,21,11 20250212,240,-5,5,4351,-13261,0,1,-3,0,675748,85561,0,163,21,0,671397,98822,0,162,24,0 20250211,245,-4,5,71548,-25864,-46032,18,-7,-11,559168,92009,0,137,23,0,487620,117873,46032,120,29,11 20250210,249,7,2,-131168,170079,-47658,-32,41,-11,755316,304365,0,185,74,0,886484,134286,47658,217,32,11 diff --git a/038540/investor/investor-20250201.csv b/038540/investor/investor-20250201.csv index 846f6e1f792e..f0c4d6c2498a 100644 --- a/038540/investor/investor-20250201.csv +++ b/038540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1439,0,3,10446,-9931,-900,15,-14,-1,27691,5740,1,40,8,0,17245,15671,901,25,23,1 20250212,1439,-15,5,66826,-30627,-5438,96,-44,-8,122417,5967,0,176,9,0,55591,36594,5438,80,53,8 20250211,1454,-4,5,20567,-17444,-5099,30,-25,-7,36794,5749,6,53,8,0,16227,23193,5105,24,34,7 20250210,1458,-3,5,53097,-19480,-1488,77,-28,-2,83692,14595,3,122,21,0,30595,34075,1491,45,50,2 diff --git a/038620/investor/investor-20250201.csv b/038620/investor/investor-20250201.csv index 3f08e392cfa1..5fd01ef95a8d 100644 --- a/038620/investor/investor-20250201.csv +++ b/038620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,817,45,2,-82336,103533,-21197,-65,82,-17,397350,200666,53501,318,161,43,479686,97133,74698,384,79,60 20250212,772,-14,5,44255,-18855,-20774,34,-15,-16,144246,20183,21006,112,16,16,99991,39038,41780,78,31,32 20250211,786,-6,5,51758,-33880,-17878,41,-27,-14,129749,18462,31146,102,15,25,77991,52342,49024,62,41,38 20250210,792,10,2,-11432,12619,-1069,-9,10,-1,127972,45470,10704,101,36,8,139404,32851,11773,110,26,9 diff --git a/038680/investor/investor-20250201.csv b/038680/investor/investor-20250201.csv index 6539ad70c724..a10fbe1638da 100644 --- a/038680/investor/investor-20250201.csv +++ b/038680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4340,0,3,1407,-3261,8,7,-15,0,70917,28943,4213,310,126,18,69510,32204,4205,304,141,18 20250212,4340,-120,5,-12051,13373,-4397,-52,57,-19,89989,46997,3037,392,205,13,102040,33624,7434,444,147,32 20250211,4460,15,2,6018,-6020,2,28,-28,0,73812,18272,3444,330,82,15,67794,24292,3442,303,109,15 20250210,4445,30,2,-39876,42875,1,-176,189,0,81204,58773,6370,359,260,28,121080,15898,6369,535,70,28 diff --git a/038870/investor/investor-20250201.csv b/038870/investor/investor-20250201.csv index 7185117f4b2c..c92e4de2feef 100644 --- a/038870/investor/investor-20250201.csv +++ b/038870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3810,75,2,1602,-1603,2,6,-6,0,30752,10064,3,117,38,0,29150,11667,1,111,44,0 20250212,3735,-90,5,10708,-10653,3,41,-40,0,81168,18052,3,305,68,0,70460,28705,0,264,108,0 20250211,3825,-75,5,6512,-6474,3,25,-25,0,53577,15716,3,208,61,0,47065,22190,0,182,86,0 20250210,3900,30,2,-14337,14235,2,-56,55,0,43823,25420,3,170,99,0,58160,11185,1,226,43,0 diff --git a/038880/investor/investor-20250201.csv b/038880/investor/investor-20250201.csv index 64022da8233d..1d9f4cbdc0d2 100644 --- a/038880/investor/investor-20250201.csv +++ b/038880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,279,1,2,-46143,50782,-2209,-11,12,-1,2608290,570439,460919,723,157,128,2654433,519657,463128,734,145,128 20250212,278,-2,5,-27081,26289,653,-7,7,0,3603352,229706,560787,1013,64,158,3630433,203417,560134,1021,57,158 20250211,280,-7,5,-46585,-16277,1552,-12,-7,1,9396634,655870,884845,2708,189,255,9443219,672147,883293,2720,196,254 20250210,287,11,2,233175,-195853,5,70,-59,0,21999762,1689180,2579037,6484,497,760,21766587,1885033,2579032,6415,555,760 diff --git a/038950/investor/investor-20250201.csv b/038950/investor/investor-20250201.csv index a0d2fd1b73f7..6cd3a7173cda 100644 --- a/038950/investor/investor-20250201.csv +++ b/038950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3100,0,3,498,-498,0,2,-2,0,5446,133,1,17,0,0,4948,631,1,15,2,0 20250212,3100,5,2,-6267,6267,0,-19,19,0,3933,6682,0,12,21,0,10200,415,0,32,1,0 20250211,3095,-95,5,-1070,1070,0,-3,3,0,29411,1265,1,91,4,0,30481,195,1,94,1,0 20250210,3190,-65,5,-154,153,1,0,0,0,6099,348,2,19,1,0,6253,195,1,20,1,0 diff --git a/039010/investor/investor-20250201.csv b/039010/investor/investor-20250201.csv index ee2ed8d7d701..fc821f5a4ed7 100644 --- a/039010/investor/investor-20250201.csv +++ b/039010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6180,60,2,1833,-1783,0,11,-11,0,17345,1229,0,107,8,0,15512,3012,0,96,19,0 20250212,6120,20,2,923,-3673,2750,6,-22,17,6761,164,2750,41,1,17,5838,3837,0,36,23,0 20250211,6100,-40,5,27,-1727,1700,0,-11,10,10187,626,1700,62,4,10,10160,2353,0,62,14,0 20250210,6140,230,2,-11443,11593,0,-70,71,0,34669,14800,0,213,90,0,46112,3207,0,282,20,0 diff --git a/039020/investor/investor-20250201.csv b/039020/investor/investor-20250201.csv index c0242f0080b1..705d1728a5dd 100644 --- a/039020/investor/investor-20250201.csv +++ b/039020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3905,40,2,47819,-58467,2400,198,-240,9,1636997,142876,101420,6587,579,410,1589178,201343,99020,6389,819,400 20250212,3865,5,2,-10188,4568,0,-40,18,0,79134,27979,4920,306,108,19,89322,23411,4920,345,90,19 20250211,3860,35,2,-28536,19664,-7,-109,76,0,113267,38333,3803,432,147,14,141803,18669,3810,542,71,14 20250210,3825,95,2,29680,-31687,7,113,-120,0,268640,45458,13424,1022,173,51,238960,77145,13417,910,293,51 diff --git a/039030/investor/investor-20250201.csv b/039030/investor/investor-20250201.csv index 75aeed27eb5c..967785130391 100644 --- a/039030/investor/investor-20250201.csv +++ b/039030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,141700,1800,2,-11513,14819,-4225,-1688,2140,-584,77217,40633,32587,11029,5824,4651,88730,25814,36812,12718,3684,5235 20250212,139900,-4400,5,20788,5639,-25587,2926,778,-3586,85437,34482,13969,12037,4861,1964,64649,28843,39556,9111,4083,5551 20250211,144300,-5900,5,48387,-36182,-12052,7057,-5289,-1747,93011,8874,12379,13591,1298,1813,44624,45056,24431,6533,6587,3560 20250210,150200,7200,2,-26600,15897,10362,-3910,2320,1539,81418,36821,28401,11840,5319,4132,108018,20924,18039,15750,2999,2593 diff --git a/039130/investor/investor-20250201.csv b/039130/investor/investor-20250201.csv index 735e4e424865..8bd1fa2137d4 100644 --- a/039130/investor/investor-20250201.csv +++ b/039130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,57100,-100,5,9686,-9033,-1290,549,-513,-71,34359,10623,24444,1950,604,1394,24673,19656,25734,1401,1117,1465 20250212,57200,-1300,5,13335,-8233,-4738,767,-475,-270,38087,7869,18925,2188,452,1088,24752,16102,23663,1421,927,1359 20250211,58500,900,2,-34863,14,35131,-2035,-2,2053,17858,19770,57091,1042,1151,3329,52721,19756,21960,3077,1153,1276 20250210,57600,1400,2,-45123,8742,36984,-2609,506,2138,24287,29772,50457,1399,1718,2915,69410,21030,13473,4008,1213,777 diff --git a/039200/investor/investor-20250201.csv b/039200/investor/investor-20250201.csv index c5158891bf21..581b1f88722f 100644 --- a/039200/investor/investor-20250201.csv +++ b/039200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26500,-950,5,55456,262,-58402,1469,-5,-1535,201239,67237,6552,5341,1781,175,145783,66975,64954,3872,1786,1710 20250212,27450,-600,5,-11529,21477,1809,-320,591,49,122493,48756,4253,3364,1342,117,134022,27279,2444,3684,751,68 20250211,28050,-500,5,15097,-13942,-7286,427,-394,-207,103670,25078,1889,2941,713,54,88573,39020,9175,2514,1107,260 20250210,28550,-450,5,26905,-28343,-7287,771,-817,-205,109984,30138,22520,3141,859,647,83079,58481,29807,2370,1676,852 diff --git a/039240/investor/investor-20250201.csv b/039240/investor/investor-20250201.csv index 4464b4b53319..c80ab6e9ad5a 100644 --- a/039240/investor/investor-20250201.csv +++ b/039240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4500,75,2,-46431,34410,2319,-204,150,10,633073,223570,65386,2830,993,290,679504,189160,63067,3034,844,280 20250212,4425,-245,5,-122047,116099,5893,-516,490,26,1402730,392556,130362,6135,1708,568,1524777,276457,124469,6650,1219,543 20250211,4670,90,2,-25269,27335,-218,-117,126,-1,361222,132206,30483,1660,607,139,386491,104871,30701,1776,481,140 20250210,4580,-70,5,-83552,85610,-2304,-383,392,-10,650068,255194,78399,2981,1172,360,733620,169584,80703,3364,780,371 diff --git a/039290/investor/investor-20250201.csv b/039290/investor/investor-20250201.csv index e6c738dd6bdb..d9a5ad46e093 100644 --- a/039290/investor/investor-20250201.csv +++ b/039290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7610,40,2,3265,-3267,2,25,-25,0,27999,4753,469,214,36,4,24734,8020,467,189,62,4 20250212,7570,-280,5,2419,-2420,1,19,-19,0,52215,6727,828,400,52,6,49796,9147,827,381,70,6 20250211,7850,-250,5,10763,-10767,4,85,-85,0,60807,3273,37,481,26,0,50044,14040,33,395,111,0 20250210,8100,120,2,207,-206,-1,3,-3,0,72229,16009,479,574,126,4,72022,16215,480,571,129,4 diff --git a/039310/investor/investor-20250201.csv b/039310/investor/investor-20250201.csv index dde3b090bea9..b8964d533b11 100644 --- a/039310/investor/investor-20250201.csv +++ b/039310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1695,30,2,1412,2372,-3784,2,4,-6,30168,4061,0,51,7,0,28756,1689,3784,48,3,6 20250212,1665,13,2,-14338,17952,-3614,-23,29,-6,15570,19041,0,25,31,0,29908,1089,3614,49,2,6 20250211,1652,-61,5,607,-607,0,1,-1,0,49807,2137,0,83,4,0,49200,2744,0,82,5,0 20250210,1713,-13,5,286,-286,0,0,0,0,21184,882,0,36,2,0,20898,1168,0,36,2,0 diff --git a/039340/investor/investor-20250201.csv b/039340/investor/investor-20250201.csv index 7a62d53f473c..85919cf20b83 100644 --- a/039340/investor/investor-20250201.csv +++ b/039340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5550,60,2,521,-201,-320,3,-1,-2,2815,318,79,16,2,0,2294,519,399,13,3,2 20250212,5490,60,2,7985,1715,320,44,9,2,17253,3974,617,94,21,3,9268,2259,297,50,12,2 20250211,5430,30,2,591,-590,-1,3,-3,0,2057,19,20,11,0,0,1466,609,21,8,3,0 20250210,5400,-150,5,-3097,3375,-278,-17,18,-2,12877,4607,418,70,25,2,15974,1232,696,87,7,4 diff --git a/039420/investor/investor-20250201.csv b/039420/investor/investor-20250201.csv index 6e58750766e3..0d63ef948ea4 100644 --- a/039420/investor/investor-20250201.csv +++ b/039420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2565,-5,5,571,-718,132,2,-2,0,13047,399,2346,33,1,6,12476,1117,2214,32,3,6 20250212,2570,5,2,6479,-6549,70,17,-17,0,17857,1583,3318,46,4,8,11378,8132,3248,29,21,8 20250211,2565,20,2,-1593,1593,0,-4,4,0,8518,1738,457,22,4,1,10111,145,457,26,0,1 20250210,2545,-15,5,608,-285,-323,2,-1,-1,36530,2453,1127,93,6,3,35922,2738,1450,92,7,4 diff --git a/039440/investor/investor-20250201.csv b/039440/investor/investor-20250201.csv index 8f96405755e0..ba0ad15c95d4 100644 --- a/039440/investor/investor-20250201.csv +++ b/039440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21450,1250,2,-24831,26334,-4194,-520,551,-87,171393,60840,12955,3615,1276,273,196224,34506,17149,4135,725,360 20250212,20200,-600,5,22229,-1378,-25580,454,-31,-520,111664,32852,7457,2280,671,152,89435,34230,33037,1826,702,672 20250211,20800,-100,5,66757,-95710,26243,1409,-2020,555,258769,35355,64088,5450,743,1348,192012,131065,37845,4041,2763,793 20250210,20900,650,2,-27173,20823,-2901,-566,421,-49,172668,86624,10278,3488,1734,211,199841,65801,13179,4054,1313,260 diff --git a/039490/investor/investor-20250201.csv b/039490/investor/investor-20250201.csv index 73e3d6b81a6d..752853895483 100644 --- a/039490/investor/investor-20250201.csv +++ b/039490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,117500,900,2,-15546,4779,10092,-1845,559,1206,32522,66595,90450,3799,7795,10616,48068,61816,80358,5644,7235,9409 20250212,116600,-100,5,1999,-6213,875,206,-716,117,39329,37303,26659,4601,4387,3126,37330,43516,25784,4395,5102,3010 20250211,116700,100,2,20426,-2785,-17570,2382,-325,-2049,34012,30846,8950,3968,3599,1045,13586,33631,26520,1586,3924,3093 20250210,116600,800,2,8439,-9184,740,981,-1073,91,24967,34037,18168,2909,3969,2121,16528,43221,17428,1928,5042,2030 diff --git a/039560/investor/investor-20250201.csv b/039560/investor/investor-20250201.csv index c73cbd6ba5e2..0fe0abffd4ec 100644 --- a/039560/investor/investor-20250201.csv +++ b/039560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4050,175,2,24093,-25373,-120,103,-108,0,1411336,404552,1,5717,1636,0,1387243,429925,121,5614,1744,0 20250212,3875,-30,5,-16136,16120,16,-61,61,0,170441,57990,24,658,223,0,186577,41870,8,720,162,0 20250211,3905,-25,5,-86964,87185,-163,-340,340,-1,187222,146060,0,733,571,0,274186,58875,163,1073,231,1 20250210,3930,55,2,-66785,66744,-19,-263,263,0,636362,252585,3,2524,1001,0,703147,185841,22,2786,739,0 diff --git a/039570/investor/investor-20250201.csv b/039570/investor/investor-20250201.csv index 84dba28a14cc..b6766c554a4e 100644 --- a/039570/investor/investor-20250201.csv +++ b/039570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8350,170,2,-13990,2136,7703,-117,18,64,3795,2848,9938,32,24,83,17785,712,2235,148,6,19 20250212,8180,0,3,-647,12,-474,-5,0,-4,2358,259,425,19,2,3,3005,247,899,24,2,7 20250211,8180,-40,5,1465,110,-1535,12,1,-13,12157,1138,1578,99,9,13,10692,1028,3113,87,8,25 20250210,8220,60,2,-521,323,51,-4,2,0,9819,2265,2486,80,18,20,10340,1942,2435,84,16,20 diff --git a/039610/investor/investor-20250201.csv b/039610/investor/investor-20250201.csv index 5f471e7eb370..13de6d813b84 100644 --- a/039610/investor/investor-20250201.csv +++ b/039610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8240,190,2,-47244,53386,-35,-385,436,0,262650,97413,1,2155,798,0,309894,44027,36,2541,362,0 20250212,8050,10,2,-17914,20472,80,-144,165,1,165815,49143,80,1328,394,1,183729,28671,0,1472,229,0 20250211,8040,180,2,-46812,44874,115,-377,362,1,614130,152490,116,4941,1224,1,660942,107616,1,5319,862,0 20250210,7860,-120,5,-20677,20097,59,-160,156,0,314232,71284,61,2479,561,0,334909,51187,2,2639,405,0 diff --git a/039740/investor/investor-20250201.csv b/039740/investor/investor-20250201.csv index 4140b4a2e940..b0b3bf4212c6 100644 --- a/039740/investor/investor-20250201.csv +++ b/039740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2620,-85,5,-442,-1301,0,-1,-4,0,11051,312,0,29,1,0,11493,1613,0,30,4,0 20250212,2705,85,2,-9689,-123,-626,-25,0,-2,12918,347,0,34,1,0,22607,470,626,60,1,2 20250211,2620,30,2,-332,-668,0,-1,-2,0,3684,266,0,10,1,0,4016,934,0,10,2,0 20250210,2590,-40,5,123,-569,0,0,-1,0,6985,101,0,18,0,0,6862,670,0,18,2,0 diff --git a/039830/investor/investor-20250201.csv b/039830/investor/investor-20250201.csv index 4cd6f6126357..53ed092c4ab6 100644 --- a/039830/investor/investor-20250201.csv +++ b/039830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6670,-10,5,-8087,-126,-249,-54,-1,-2,5728,19,0,38,0,0,13815,145,249,92,1,2 20250212,6680,-10,5,-7865,-291,597,-53,-2,4,7474,259,1654,50,2,11,15339,550,1057,102,4,7 20250211,6690,0,3,-8726,-393,1452,-58,-3,10,7414,102,4444,49,1,30,16140,495,2992,108,3,20 20250210,6690,40,2,-10588,425,213,-71,3,1,15080,1423,300,100,10,2,25668,998,87,171,7,1 diff --git a/039840/investor/investor-20250201.csv b/039840/investor/investor-20250201.csv index da0572911128..cf3c71df756e 100644 --- a/039840/investor/investor-20250201.csv +++ b/039840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17220,190,2,5465,-5844,2436,97,-103,42,50576,13917,13931,893,242,242,45111,19761,11495,796,345,200 20250212,17030,110,2,-5495,3660,202,-94,62,3,17270,9971,3591,292,169,61,22765,6311,3389,385,107,57 20250211,16920,-100,5,3453,-1973,-259,59,-33,-4,16023,3760,2666,272,64,45,12570,5733,2925,213,97,50 20250210,17020,-360,5,14274,-9287,-2525,244,-159,-43,21831,523,2538,373,9,43,7557,9810,5063,129,168,86 diff --git a/039860/investor/investor-20250201.csv b/039860/investor/investor-20250201.csv index 287d9cc589b7..2cd65cbdc7e5 100644 --- a/039860/investor/investor-20250201.csv +++ b/039860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3530,60,2,-29461,29461,0,-103,103,0,72779,42993,1,256,151,0,102240,13532,1,359,47,0 20250212,3470,-80,5,7746,-6847,-999,27,-24,-4,131613,26224,0,460,92,0,123867,33071,999,432,116,4 20250211,3550,25,2,16073,-16073,0,57,-57,0,117765,13791,1,419,49,0,101692,29864,1,361,106,0 20250210,3525,45,2,-22977,20307,2660,-80,70,9,70364,40895,2661,247,143,9,93341,20588,1,327,72,0 diff --git a/039980/investor/investor-20250201.csv b/039980/investor/investor-20250201.csv index 1349206d9410..f0a84eb33662 100644 --- a/039980/investor/investor-20250201.csv +++ b/039980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3170,-80,5,-21315,23372,0,-64,71,0,2154634,254515,0,6889,813,0,2175949,231143,0,6953,742,0 20250212,3250,-110,5,150569,-149366,0,515,-511,0,5579345,475226,0,18680,1598,0,5428776,624592,0,18165,2109,0 20250211,3360,5,2,104252,15578,-81158,370,34,-272,13076691,1356492,1512,44895,4636,5,12972439,1340914,82670,44525,4602,277 20250210,3355,150,2,-76191,80861,-318,-237,253,-1,6116101,817374,8156,20247,2693,27,6192292,736513,8474,20484,2440,28 diff --git a/040160/investor/investor-20250201.csv b/040160/investor/investor-20250201.csv index f54a1647f55d..cd9eede2f44b 100644 --- a/040160/investor/investor-20250201.csv +++ b/040160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2800,30,2,-5122,122,5000,-14,0,14,7310,169,5000,20,0,14,12432,47,0,35,0,0 20250212,2770,-40,5,159,-159,0,0,0,0,4698,285,0,13,1,0,4539,444,0,13,1,0 20250211,2810,5,2,-1,1,0,0,0,0,4913,226,0,14,1,0,4914,225,0,14,1,0 20250210,2805,5,2,835,-835,0,2,-2,0,10187,346,0,28,1,0,9352,1181,0,26,3,0 diff --git a/040300/investor/investor-20250201.csv b/040300/investor/investor-20250201.csv index 08b83290836a..5de3150d6cae 100644 --- a/040300/investor/investor-20250201.csv +++ b/040300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3075,65,2,-61113,61113,0,-186,186,0,109233,72862,0,336,223,0,170346,11749,0,523,37,0 20250212,3010,0,3,20956,-20956,0,64,-64,0,93400,8735,0,282,26,0,72444,29691,0,219,90,0 20250211,3010,-20,5,-26798,26138,0,-81,79,0,69984,27455,0,211,83,0,96782,1317,0,291,4,0 20250210,3030,30,2,-13698,10648,0,-41,32,0,91202,29769,0,275,90,0,104900,19121,0,316,58,0 diff --git a/040350/investor/investor-20250201.csv b/040350/investor/investor-20250201.csv index e9fa11c0a52e..a176d0e18697 100644 --- a/040350/investor/investor-20250201.csv +++ b/040350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,491,-8,5,-6809,6809,0,-3,3,0,163110,30054,0,80,15,0,169919,23245,0,83,11,0 20250212,499,8,2,-20645,20645,0,-10,10,0,176550,40726,0,87,20,0,197195,20081,0,97,10,0 20250211,491,-2,5,17757,-17757,0,9,-9,0,226940,31296,0,110,15,0,209183,49053,0,102,24,0 20250210,493,-9,5,31687,-31687,0,15,-15,0,479698,33523,0,235,17,0,448011,65210,0,220,32,0 diff --git a/040420/investor/investor-20250201.csv b/040420/investor/investor-20250201.csv index 448dab46b5f2..954a295df73a 100644 --- a/040420/investor/investor-20250201.csv +++ b/040420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5700,-10,5,6651,-1587,-2231,38,-9,-13,15885,483,1317,91,3,7,9234,2070,3548,53,12,20 20250212,5710,-20,5,2594,-1152,-2479,15,-7,-14,13806,769,420,79,4,2,11212,1921,2899,64,11,17 20250211,5730,30,2,-2910,5284,-2474,-17,30,-14,7762,5831,338,44,33,2,10672,547,2812,61,3,16 20250210,5700,-30,5,2466,1692,-3216,14,10,-18,20321,2007,1792,116,11,10,17855,315,5008,102,2,29 diff --git a/040610/investor/investor-20250201.csv b/040610/investor/investor-20250201.csv index 7808644ede6d..abff8626b8d0 100644 --- a/040610/investor/investor-20250201.csv +++ b/040610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1558,11,2,140,-371,231,0,-1,0,4261,18,590,7,0,1,4121,389,359,6,1,1 20250212,1547,0,3,1040,-570,-470,2,-1,-1,7816,22,18,12,0,0,6776,592,488,10,1,1 20250211,1547,2,2,2440,-691,-1749,4,-1,-3,25550,2,2084,39,0,3,23110,693,3833,36,1,6 20250210,1545,-7,5,-2175,217,1958,-3,0,3,21070,597,3018,32,1,5,23245,380,1060,36,1,2 diff --git a/040910/investor/investor-20250201.csv b/040910/investor/investor-20250201.csv index e4466bb05bf7..541923bfaaca 100644 --- a/040910/investor/investor-20250201.csv +++ b/040910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6450,20,2,-22683,22071,0,-150,146,0,376624,81052,0,2490,538,0,399307,58981,0,2640,391,0 20250212,6430,0,3,21661,-23220,0,143,-153,0,381672,58438,0,2454,374,0,360011,81658,0,2311,527,0 20250211,6430,260,2,28807,-27261,0,199,-188,0,1494955,268164,0,9884,1764,0,1466148,295425,0,9684,1953,0 20250210,6170,30,2,42923,20818,-608,327,120,-4,6112430,535851,1,42693,3661,0,6069507,515033,609,42366,3541,4 diff --git a/041020/investor/investor-20250201.csv b/041020/investor/investor-20250201.csv index d34d88250bef..f5f81de270eb 100644 --- a/041020/investor/investor-20250201.csv +++ b/041020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5870,-30,5,-20901,17339,4475,-122,100,26,448785,88639,4475,2645,521,26,469686,71300,0,2766,421,0 20250212,5900,-100,5,52939,-43855,-9224,316,-262,-55,719154,49577,3181,4270,296,19,666215,93432,12405,3954,558,73 20250211,6000,-90,5,77434,-79100,1666,473,-483,10,1054349,136729,3207,6420,835,19,976915,215829,1541,5947,1318,9 20250210,6090,120,2,-8178,2823,5568,-51,19,34,750288,143108,7510,4528,863,45,758466,140285,1942,4579,844,12 diff --git a/041190/investor/investor-20250201.csv b/041190/investor/investor-20250201.csv index 6ebf324150d4..c8875b676c79 100644 --- a/041190/investor/investor-20250201.csv +++ b/041190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6750,90,2,37233,-18794,-9217,254,-129,-62,513013,170854,9449,3475,1159,64,475780,189648,18666,3221,1287,126 20250212,6660,-150,5,99598,-94855,-12037,665,-633,-80,524722,62416,6064,3504,417,40,425124,157271,18101,2839,1051,121 20250211,6810,-10,5,180087,-167924,-14750,1224,-1142,-100,507923,49631,1740,3452,338,12,327836,217555,16490,2228,1479,112 20250210,6820,20,2,-21877,43698,-29230,-143,291,-197,490535,127148,582,3309,854,4,512412,83450,29812,3452,563,201 diff --git a/041440/investor/investor-20250201.csv b/041440/investor/investor-20250201.csv index d40d5905de64..885fa958b5bd 100644 --- a/041440/investor/investor-20250201.csv +++ b/041440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11280,1030,2,-266628,220767,43938,-2865,2345,501,8228481,1690165,63939,93481,19107,721,8495109,1469398,20001,96346,16763,220 20250212,10250,70,2,189622,-192556,2725,1960,-1990,28,1077383,121913,6576,11011,1239,67,887761,314469,3851,9051,3230,39 20250211,10180,-50,5,48493,-49968,5678,504,-519,58,1180707,225082,5679,12143,2309,58,1132214,275050,1,11639,2828,0 20250210,10230,-70,5,-49586,37242,14701,-494,366,153,1750090,477366,31210,18093,4925,323,1799676,440124,16509,18587,4560,171 diff --git a/041460/investor/investor-20250201.csv b/041460/investor/investor-20250201.csv index 5a3b5548f620..94a8d235c32e 100644 --- a/041460/investor/investor-20250201.csv +++ b/041460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3230,130,2,5553,-19254,13701,18,-63,44,204699,41391,13702,663,134,44,199146,60645,1,644,196,0 20250212,3100,-10,5,6833,-6883,0,21,-21,0,44384,1802,1,141,6,0,37551,8685,1,120,27,0 20250211,3110,-10,5,2784,-3084,0,9,-10,0,28711,1990,1,90,6,0,25927,5074,1,81,16,0 20250210,3120,0,3,-521,457,64,-2,1,0,34185,4904,65,106,15,0,34706,4447,1,108,14,0 diff --git a/041510/investor/investor-20250201.csv b/041510/investor/investor-20250201.csv index 7daf03a2f280..77a2d6d22c46 100644 --- a/041510/investor/investor-20250201.csv +++ b/041510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,91400,-2200,5,9986,26116,-35897,925,2376,-3282,96534,68765,80165,8847,6295,7326,86548,42649,116062,7922,3919,10608 20250212,93600,-1400,5,25465,-22109,-2190,2361,-2055,-197,102693,48902,46532,9558,4557,4340,77228,71011,48722,7196,6611,4538 20250211,95000,2700,2,-29584,4945,24658,-2841,463,2385,175914,88164,109886,16409,8242,10312,205498,83219,85228,19250,7780,7927 20250210,92300,4700,2,-62732,10141,55475,-5921,977,5218,285725,195257,160853,26928,18405,15151,348457,185116,105378,32849,17428,9933 diff --git a/041520/investor/investor-20250201.csv b/041520/investor/investor-20250201.csv index 0f359ecef0ab..c90942f0fc7a 100644 --- a/041520/investor/investor-20250201.csv +++ b/041520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6080,60,2,-766,766,0,-4,4,0,18773,2525,0,112,15,0,19539,1759,0,116,11,0 20250212,6020,170,2,-3413,683,0,-20,4,0,18193,2585,0,110,16,0,21606,1902,0,130,12,0 20250211,5850,-100,5,-1016,1016,0,-6,6,0,30633,3052,0,179,18,0,31649,2036,0,185,12,0 20250210,5950,870,2,-7765,10165,0,-43,57,0,149237,27073,0,863,156,0,157002,16908,0,905,98,0 diff --git a/041590/investor/investor-20250201.csv b/041590/investor/investor-20250201.csv index d509c2fdb175..b91832a9d3e0 100644 --- a/041590/investor/investor-20250201.csv +++ b/041590/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,789,0,3,,,,,,,,,,,,,,,,,, +20250213,789,0,3,,,,,,,,,,,,,,,,,, +20250212,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/041650/investor/investor-20250201.csv b/041650/investor/investor-20250201.csv index a2cd04318735..40dfe5d8e46d 100644 --- a/041650/investor/investor-20250201.csv +++ b/041650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2905,25,2,-4232,4263,-31,-12,12,0,16188,5828,0,47,17,0,20420,1565,31,59,5,0 20250212,2880,-10,5,3370,-1288,-2082,10,-4,-6,31367,1517,0,90,4,0,27997,2805,2082,80,8,6 20250211,2890,-5,5,-518,223,295,-2,1,1,15690,910,295,45,3,1,16208,687,0,47,2,0 20250210,2895,-10,5,3081,-3167,86,9,-9,0,19634,50,86,57,0,0,16553,3217,0,48,9,0 diff --git a/041830/investor/investor-20250201.csv b/041830/investor/investor-20250201.csv index 7a13802500da..7f17f4df58dd 100644 --- a/041830/investor/investor-20250201.csv +++ b/041830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25150,500,2,-4002,11189,-7167,-100,279,-179,14295,19903,1031,357,496,26,18297,8714,8198,457,217,204 20250212,24650,-150,5,-4241,8086,-3845,-104,199,-95,6995,11571,1890,172,285,47,11236,3485,5735,276,86,141 20250211,24800,950,2,-15445,23055,-7550,-380,567,-185,11997,31019,8470,296,764,209,27442,7964,16020,676,197,395 20250210,23850,-300,5,-1424,1170,254,-35,29,6,6998,28445,6238,168,692,151,8422,27275,5984,204,663,145 diff --git a/041910/investor/investor-20250201.csv b/041910/investor/investor-20250201.csv index 9de6e23f4a7b..98f8730c6223 100644 --- a/041910/investor/investor-20250201.csv +++ b/041910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6900,10,2,3068,-2927,0,22,-21,0,127365,20241,0,869,137,0,124297,23168,0,847,158,0 20250212,6890,-240,5,2440,-2481,0,19,-19,0,249591,40504,0,1755,285,0,247151,42985,0,1736,304,0 20250211,7130,970,2,11372,-11428,0,104,-104,0,2018453,247165,0,14851,1803,0,2007081,258593,0,14747,1907,0 20250210,6160,-60,5,2280,-2275,0,14,-14,0,18916,2637,0,117,16,0,16636,4912,0,103,30,0 diff --git a/041920/investor/investor-20250201.csv b/041920/investor/investor-20250201.csv index 9415b554b4c8..867aa82416b7 100644 --- a/041920/investor/investor-20250201.csv +++ b/041920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4835,-15,5,1265,-1265,0,6,-6,0,12464,320,0,61,2,0,11199,1585,0,54,8,0 20250212,4850,-75,5,4250,-756,-4206,20,-4,-20,21926,644,0,106,3,0,17676,1400,4206,85,7,20 20250211,4925,20,2,750,-750,0,4,-4,0,11195,751,0,55,4,0,10445,1501,0,51,7,0 20250210,4905,60,2,-1960,1693,0,-9,8,0,23784,4219,0,114,20,0,25744,2526,0,124,12,0 diff --git a/041930/investor/investor-20250201.csv b/041930/investor/investor-20250201.csv index d59a7be8deca..ea31cd0f249b 100644 --- a/041930/investor/investor-20250201.csv +++ b/041930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5580,40,2,-2318,3335,-79,-13,19,0,12248,4671,5,68,26,0,14566,1336,84,81,7,0 20250212,5540,20,2,1879,-1831,-48,10,-10,0,26080,978,0,144,5,0,24201,2809,48,133,16,0 20250211,5520,20,2,-2758,2808,-50,-15,15,0,14696,3293,1,81,18,0,17454,485,51,96,3,0 20250210,5500,-60,5,-3030,2869,-49,-17,16,0,35889,4871,2,198,27,0,38919,2002,51,214,11,0 diff --git a/041960/investor/investor-20250201.csv b/041960/investor/investor-20250201.csv index c4e6360901b9..4cd16eb910e5 100644 --- a/041960/investor/investor-20250201.csv +++ b/041960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4065,15,2,49679,-49600,-129,205,-204,-1,260719,61571,2,1084,258,0,211040,111171,131,879,462,1 20250212,4050,90,2,12899,-12902,3,50,-50,0,98079,18515,4,387,74,0,85180,31417,1,338,124,0 20250211,3960,35,2,3883,-4051,-2,15,-16,0,66882,7715,1,262,30,0,62999,11766,3,247,46,0 20250210,3925,-5,5,11715,-11751,36,46,-46,0,78673,8438,37,307,33,0,66958,20189,1,261,79,0 diff --git a/042000/investor/investor-20250201.csv b/042000/investor/investor-20250201.csv index ce7817b9b16c..6e17c2e8e752 100644 --- a/042000/investor/investor-20250201.csv +++ b/042000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,57600,200,2,-34976,131957,-98423,-2016,7620,-5690,307314,237443,10303,17756,13706,594,342290,105486,108726,19772,6086,6284 20250212,57400,-2000,5,24245,76174,-94378,1417,4289,-5361,421110,196574,30558,24181,11249,1746,396865,120400,124936,22764,6960,7108 20250211,59400,2300,2,-65944,33952,22182,-3857,1973,1328,529372,234083,41817,31120,13735,2479,595316,200131,19635,34977,11761,1151 20250210,57100,0,3,-44409,18712,25345,-2414,753,1615,1342384,649379,108110,74408,36052,6182,1386793,630667,82765,76822,35299,4567 diff --git a/042040/investor/investor-20250201.csv b/042040/investor/investor-20250201.csv index e5ae584a713d..588ab1665e6f 100644 --- a/042040/investor/investor-20250201.csv +++ b/042040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,242,-5,5,-10853,12495,-1642,-3,3,0,264254,24224,8660,64,6,2,275107,11729,10302,66,3,3 20250212,247,-5,5,-13381,11997,1384,-3,3,0,144168,30051,18005,36,7,4,157549,18054,16621,39,4,4 20250211,252,4,2,771,-1029,258,0,0,0,168057,16705,4756,42,4,1,167286,17734,4498,42,4,1 20250210,248,7,2,-81107,86180,-5073,-20,21,-1,351823,110673,36871,86,27,9,432930,24493,41944,105,6,10 diff --git a/042110/investor/investor-20250201.csv b/042110/investor/investor-20250201.csv index 4910c1481958..0120f100a0ee 100644 --- a/042110/investor/investor-20250201.csv +++ b/042110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1416,-1,5,-3398,3398,0,-5,5,0,73175,5717,0,103,8,0,76573,2319,0,108,3,0 20250212,1417,2,2,-1067,1067,0,-2,2,0,22979,1785,0,32,3,0,24046,718,0,34,1,0 20250211,1415,3,2,-4439,4439,0,-6,6,0,56829,5762,0,80,8,0,61268,1323,0,86,2,0 20250210,1412,2,2,-801,801,0,-1,1,0,57041,2642,0,80,4,0,57842,1841,0,81,3,0 diff --git a/042370/investor/investor-20250201.csv b/042370/investor/investor-20250201.csv index 7f3eba30cfc0..12100c893a93 100644 --- a/042370/investor/investor-20250201.csv +++ b/042370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7760,140,2,-37664,38670,-66,-292,300,-1,119164,56653,115,925,440,1,156828,17983,181,1218,139,1 20250212,7620,-40,5,8565,-7885,320,65,-60,2,85369,20204,320,647,153,2,76804,28089,0,582,213,0 20250211,7660,-10,5,12185,-12047,-138,93,-92,-1,106824,8860,0,818,68,0,94639,20907,138,725,160,1 20250210,7670,-10,5,-8038,8099,-61,-61,61,0,88022,31615,92,674,241,1,96060,23516,153,735,180,1 diff --git a/042420/investor/investor-20250201.csv b/042420/investor/investor-20250201.csv index 93d8f8babebd..bc68f02c8d91 100644 --- a/042420/investor/investor-20250201.csv +++ b/042420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17230,390,2,-389,238,151,-7,4,3,8599,3024,1014,148,52,17,8988,2786,863,155,48,15 20250212,16840,-20,5,5776,-5822,46,97,-98,1,8559,299,197,144,5,3,2783,6121,151,47,103,3 20250211,16860,190,2,-1724,3051,-27,-29,51,0,3597,3271,383,60,55,6,5321,220,410,89,4,7 20250210,16670,150,2,-820,810,10,-14,13,0,1805,1121,317,30,19,5,2625,311,307,43,5,5 diff --git a/042500/investor/investor-20250201.csv b/042500/investor/investor-20250201.csv index ef72a53bf256..bbc52b3565b9 100644 --- a/042500/investor/investor-20250201.csv +++ b/042500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4830,110,2,407,-407,0,2,-2,0,65790,13055,1,317,63,0,65383,13462,1,315,65,0 20250212,4720,-100,5,13170,-14699,1029,63,-70,5,64206,7240,1029,305,34,5,51036,21939,0,242,104,0 20250211,4820,-30,5,18457,-18466,9,90,-90,0,82437,17343,11,403,85,0,63980,35809,2,312,175,0 20250210,4850,25,2,-24845,21657,3188,-120,104,15,45546,31031,3190,220,150,16,70391,9374,2,340,45,0 diff --git a/042510/investor/investor-20250201.csv b/042510/investor/investor-20250201.csv index 0b025cbbd82b..bed958ce3ebd 100644 --- a/042510/investor/investor-20250201.csv +++ b/042510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2175,0,3,-51096,51051,45,-112,112,0,122267,73944,45,267,161,0,173363,22893,0,378,50,0 20250212,2175,-40,5,3669,-3567,-102,9,-9,0,252926,58278,31,555,127,0,249257,61845,133,546,136,0 20250211,2215,-25,5,14628,-14780,27,33,-33,0,370650,73037,95,824,162,0,356022,87817,68,790,195,0 20250210,2240,25,2,67421,-68373,952,153,-155,2,645333,114167,1004,1447,255,2,577912,182540,52,1294,410,0 diff --git a/042520/investor/investor-20250201.csv b/042520/investor/investor-20250201.csv index 21dbc369e53b..a6e4510ab918 100644 --- a/042520/investor/investor-20250201.csv +++ b/042520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8090,130,2,-4425,1811,2614,-36,15,21,5308,2451,2614,43,20,21,9733,640,0,78,5,0 20250212,7960,-170,5,-588,585,3,-5,5,0,17403,1500,3,139,12,0,17991,915,0,144,7,0 20250211,8130,-270,5,356,-376,20,3,-3,0,12974,910,21,106,7,0,12618,1286,1,103,11,0 20250210,8400,-100,5,475,-370,-105,4,-3,-1,24635,2414,4,204,20,0,24160,2784,109,200,23,1 diff --git a/042600/investor/investor-20250201.csv b/042600/investor/investor-20250201.csv index 6d1d7ed3df90..2b00d3aeb7d7 100644 --- a/042600/investor/investor-20250201.csv +++ b/042600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9850,250,2,-6101,7100,1,-59,69,0,6620,8431,2,64,82,0,12721,1331,1,124,13,0 20250212,9600,-130,5,1419,-2957,0,14,-28,0,9568,740,1,92,7,0,8149,3697,1,78,35,0 20250211,9730,-210,5,4446,-3946,0,43,-38,0,12137,199,2,118,2,0,7691,4145,2,75,40,0 20250210,9940,200,2,-1407,1406,1,-14,14,0,6280,3670,2,61,36,0,7687,2264,1,75,22,0 diff --git a/042660/investor/investor-20250201.csv b/042660/investor/investor-20250201.csv index 9f73a7b0d939..2b51a51c12ea 100644 --- a/042660/investor/investor-20250201.csv +++ b/042660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,77500,4600,2,445794,-272320,-197276,32638,-18899,-15642,10633504,2360795,1890770,803259,179190,143896,10187710,2633115,2088046,770622,198089,159538 20250212,72900,9600,2,-577467,870041,-262700,-39259,60272,-19072,13307936,3341100,1442878,918011,229521,98803,13885403,2471059,1705578,957270,169248,117875 20250211,63300,5200,2,-1479906,1094196,404727,-93527,69230,25302,8634244,2733034,1251241,542522,171617,78547,10114150,1638838,846514,636049,102387,53245 20250210,58100,-3800,5,848547,-720080,-138669,53708,-45552,-8652,6476472,991895,340003,395629,59978,20554,5627925,1711975,478672,341921,105530,29206 diff --git a/042670/investor/investor-20250201.csv b/042670/investor/investor-20250201.csv index 97c238a6f314..b2f3bdc3b637 100644 --- a/042670/investor/investor-20250201.csv +++ b/042670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9270,1150,2,-1585100,731949,879257,-14425,6639,8018,22916092,5315559,1618453,209212,48366,14746,24501192,4583610,739196,223637,41727,6728 20250212,8120,90,2,-47436,33331,25985,-378,260,209,1023975,413340,121069,8256,3331,976,1071411,380009,95084,8634,3071,767 20250211,8030,70,2,-208634,-24381,230990,-1700,-197,1881,1240552,522616,345585,10035,4230,2808,1449186,546997,114595,11735,4427,928 20250210,7960,110,2,-653407,82613,567988,-5287,674,4591,2036223,797004,700097,16356,6408,5654,2689630,714391,132109,21643,5734,1063 diff --git a/042700/investor/investor-20250201.csv b/042700/investor/investor-20250201.csv index e44b59d94e13..a49ace5c0f6e 100644 --- a/042700/investor/investor-20250201.csv +++ b/042700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,99700,1100,2,134016,-117814,-19451,13382,-11789,-1921,845417,183111,132576,84877,18394,13273,711401,300925,152027,71495,30184,15194 20250212,98600,-1100,5,-64104,105518,-37308,-6299,10381,-3679,434447,158156,71571,42791,15578,7054,498551,52638,108879,49090,5197,10733 20250211,99700,100,2,53724,29526,-85022,5342,2930,-8454,628434,207647,38981,62638,20718,3887,574710,178121,124003,57296,17788,12341 20250210,99600,-6400,5,383113,-155323,-226356,37918,-15361,-22415,1412604,273065,72177,140274,27230,7187,1029491,428388,298533,102357,42590,29602 diff --git a/042940/investor/investor-20250201.csv b/042940/investor/investor-20250201.csv index c9ec52a2dd93..348ff2232f6f 100644 --- a/042940/investor/investor-20250201.csv +++ b/042940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4145,0,3,319,-319,0,1,-1,0,5967,140,0,25,1,0,5648,459,0,23,2,0 20250212,4145,-65,5,431,-431,0,2,-2,0,8728,608,0,36,3,0,8297,1039,0,35,4,0 20250211,4210,-20,5,-590,789,0,-2,3,0,14936,1647,0,63,7,0,15526,858,0,65,4,0 20250210,4230,-130,5,-604,814,0,-3,3,0,8290,1406,0,35,6,0,8894,592,0,38,3,0 diff --git a/043090/investor/investor-20250201.csv b/043090/investor/investor-20250201.csv index 0dcde22dde88..a0a5dd4f996e 100644 --- a/043090/investor/investor-20250201.csv +++ b/043090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1369,39,2,-1198,92,0,-2,0,0,21834,9698,0,30,13,0,23032,9606,0,31,13,0 20250212,1330,-3,5,24129,-24236,0,32,-32,0,108946,8950,0,144,12,0,84817,33186,0,112,44,0 20250211,1333,-32,5,7473,-6740,-1,10,-9,0,88719,5840,0,117,8,0,81246,12580,1,107,17,0 20250210,1365,-170,5,9304,-10100,1,13,-14,0,153114,4060,1,210,6,0,143810,14160,0,197,19,0 diff --git a/043100/investor/investor-20250201.csv b/043100/investor/investor-20250201.csv index 73eb73274068..a79977af3ff7 100644 --- a/043100/investor/investor-20250201.csv +++ b/043100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1400,-18,5,-127,110,0,0,0,0,25086,2587,0,35,4,0,25213,2477,0,36,4,0 20250212,1418,-27,5,2049,-2137,0,3,-3,0,29263,2089,0,42,3,0,27214,4226,0,39,6,0 20250211,1445,-6,5,1705,-1745,0,3,-3,0,21836,2309,0,32,3,0,20131,4054,0,29,6,0 20250210,1451,-2,5,-7913,7913,0,-11,11,0,17405,9868,0,25,14,0,25318,1955,0,36,3,0 diff --git a/043150/investor/investor-20250201.csv b/043150/investor/investor-20250201.csv index ff912d02a051..4bc814c3973a 100644 --- a/043150/investor/investor-20250201.csv +++ b/043150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19110,150,2,-236,605,-369,-4,12,-7,3749,1987,1311,72,38,25,3985,1382,1680,76,26,32 20250212,18960,-60,5,4626,-3469,-1157,88,-66,-22,11747,494,2099,223,9,40,7121,3963,3256,135,75,62 20250211,19020,-150,5,1717,-1520,-197,33,-29,-4,12218,1908,1873,234,37,36,10501,3428,2070,201,66,40 20250210,19170,130,2,-2622,1073,1549,-50,21,29,5907,3638,2229,113,70,42,8529,2565,680,163,49,13 diff --git a/043200/investor/investor-20250201.csv b/043200/investor/investor-20250201.csv index d86a764246c8..5d59e37c6ee2 100644 --- a/043200/investor/investor-20250201.csv +++ b/043200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,524,-4,5,-920,920,0,0,0,0,40069,1798,0,21,1,0,40989,878,0,22,0,0 20250212,528,11,2,3343,-3343,0,2,-2,0,32968,238,0,17,0,0,29625,3581,0,15,2,0 20250211,517,7,2,-32,32,0,0,0,0,38175,2424,0,20,1,0,38207,2392,0,20,1,0 20250210,510,-7,5,-670,670,0,0,0,0,25507,2497,0,13,1,0,26177,1827,0,14,1,0 diff --git a/043220/investor/investor-20250201.csv b/043220/investor/investor-20250201.csv index 1be8c4413461..170616431acf 100644 --- a/043220/investor/investor-20250201.csv +++ b/043220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,369,0,3,-49292,55032,-3660,-18,20,-1,422039,128229,13864,152,46,5,471331,73197,17524,170,27,6 20250212,369,-1,5,50118,-32633,3686,18,-12,1,232646,8204,6062,85,3,2,182528,40837,2376,67,15,1 20250211,370,-2,5,10700,-8409,0,4,-3,0,223266,11302,3484,82,4,1,212566,19711,3484,78,7,1 20250210,372,-7,5,50405,-50007,-1,19,-18,0,306189,19799,2857,114,7,1,255784,69806,2858,95,26,1 diff --git a/043260/investor/investor-20250201.csv b/043260/investor/investor-20250201.csv index 3f48a508524f..61d1f2a65d48 100644 --- a/043260/investor/investor-20250201.csv +++ b/043260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1194,16,2,-20063,20063,0,-24,24,0,90396,43567,0,108,52,0,110459,23504,0,131,28,0 20250212,1178,5,2,-20865,20865,0,-25,25,0,99637,53572,0,117,63,0,120502,32707,0,141,38,0 20250211,1173,3,2,29099,-29099,0,34,-34,0,133071,19812,0,156,23,0,103972,48911,0,122,57,0 20250210,1170,4,2,-28470,39220,0,-33,46,0,91083,49504,0,106,58,0,119553,10284,0,139,12,0 diff --git a/043340/investor/investor-20250201.csv b/043340/investor/investor-20250201.csv index 967b0120dfc6..9a6838a6029a 100644 --- a/043340/investor/investor-20250201.csv +++ b/043340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,576,1,2,6209,-6209,0,4,-4,0,16404,143,0,9,0,0,10195,6352,0,6,4,0 20250212,575,0,3,630,-630,0,0,0,0,10042,174,0,6,0,0,9412,804,0,5,0,0 20250211,575,-7,5,285,-285,0,0,0,0,33246,391,0,19,0,0,32961,676,0,19,0,0 20250210,582,1,2,3965,-3965,0,2,-2,0,20638,493,0,12,0,0,16673,4458,0,10,3,0 diff --git a/043360/investor/investor-20250201.csv b/043360/investor/investor-20250201.csv index 220cb3ca6a6b..5f8dfebd6028 100644 --- a/043360/investor/investor-20250201.csv +++ b/043360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1857,-32,5,280,-280,0,1,-1,0,10821,177,0,20,0,0,10541,457,0,20,1,0 20250212,1889,39,2,213,-213,0,0,0,0,23529,421,0,44,1,0,23316,634,0,44,1,0 20250211,1850,-30,5,2589,-2589,0,5,-5,0,15873,30,0,30,0,0,13284,2619,0,25,5,0 20250210,1880,0,3,517,-517,0,1,-1,0,5197,3,0,10,0,0,4680,520,0,9,1,0 diff --git a/043370/investor/investor-20250201.csv b/043370/investor/investor-20250201.csv index e6dfbb234ead..bbb4b8d5fc56 100644 --- a/043370/investor/investor-20250201.csv +++ b/043370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10250,170,2,380,4746,-5126,4,49,-52,10412,6181,490,107,63,5,10032,1435,5616,103,15,57 20250212,10080,-70,5,-821,-8783,9353,-8,-89,94,6335,624,12151,64,6,123,7156,9407,2798,72,95,28 20250211,10150,-50,5,2705,-3100,395,28,-32,4,7655,621,1892,78,6,19,4950,3721,1497,50,38,15 20250210,10200,0,3,-8815,5892,2923,-89,60,30,11088,10661,4265,112,108,43,19903,4769,1342,201,48,14 diff --git a/043590/investor/investor-20250201.csv b/043590/investor/investor-20250201.csv index 7c725a80df24..266f0f3c132b 100644 --- a/043590/investor/investor-20250201.csv +++ b/043590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,707,-17,5,21190,-21381,191,15,-15,0,144650,5504,5666,102,4,4,123460,26885,5475,87,19,4 20250212,724,-6,5,-13897,12836,1061,-10,9,1,55670,24687,3379,40,18,2,69567,11851,2318,50,9,2 20250211,730,20,2,9767,-7218,-2549,8,-6,-2,164151,48042,20933,123,35,16,154384,55260,23482,115,41,17 20250210,710,-11,5,-16562,14009,2553,-12,10,2,46472,17255,8322,33,12,6,63034,3246,5769,45,2,4 diff --git a/043610/investor/investor-20250201.csv b/043610/investor/investor-20250201.csv index 216cf9513c25..787148a7aa02 100644 --- a/043610/investor/investor-20250201.csv +++ b/043610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2130,70,2,-7274,-133,7407,-15,0,16,50709,10925,7407,107,23,16,57983,11058,0,122,23,0 20250212,2060,-55,5,32584,-50453,17869,66,-103,37,96592,3912,18034,198,8,37,64008,54365,165,131,111,0 20250211,2115,40,2,-24185,4856,16942,-51,10,36,25236,16271,16942,53,34,36,49421,11415,0,104,24,0 20250210,2075,-20,5,1292,3039,-4211,3,6,-9,13493,5582,957,28,12,2,12201,2543,5168,25,5,11 diff --git a/043650/investor/investor-20250201.csv b/043650/investor/investor-20250201.csv index 51b99467fe28..679d46d728b7 100644 --- a/043650/investor/investor-20250201.csv +++ b/043650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4445,-20,5,-2927,-73,0,-13,0,0,11850,2026,1,53,9,0,14777,2099,1,66,9,0 20250212,4465,-30,5,-55,55,0,0,0,0,20041,2868,0,89,13,0,20096,2813,0,89,13,0 20250211,4495,-15,5,-280,-1720,0,-1,-8,0,9870,668,1,44,3,0,10150,2388,1,45,11,0 20250210,4510,10,2,-6473,-527,0,-29,-2,0,17370,2055,2,78,9,0,23843,2582,2,107,12,0 diff --git a/043710/investor/investor-20250201.csv b/043710/investor/investor-20250201.csv index 257e600c39dc..e41c1fe284cf 100644 --- a/043710/investor/investor-20250201.csv +++ b/043710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,618,3,2,-765,765,0,0,0,0,25296,879,0,16,1,0,26061,114,0,16,0,0 20250212,615,-2,5,2198,-2198,0,1,-1,0,27009,2342,0,17,1,0,24811,4540,0,15,3,0 20250211,617,-10,5,-324,324,0,0,0,0,21112,1477,0,13,1,0,21436,1153,0,13,1,0 20250210,627,6,2,2644,-2644,0,2,-2,0,209582,19942,0,136,13,0,206938,22586,0,134,14,0 diff --git a/043910/investor/investor-20250201.csv b/043910/investor/investor-20250201.csv index 73327a222d82..28f8468304e4 100644 --- a/043910/investor/investor-20250201.csv +++ b/043910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,588,14,2,-109686,108355,342,-65,64,0,361384,163506,18461,213,97,11,471070,55151,18119,278,32,11 20250212,574,-5,5,86369,-87649,4,50,-51,0,232538,5044,13045,134,3,8,146169,92693,13041,84,53,8 20250211,579,-10,5,90777,-91406,1,53,-53,0,598385,33317,38872,347,19,23,507608,124723,38871,294,72,23 20250210,589,-5,5,81133,-81671,0,48,-48,0,207460,7512,6842,122,4,4,126327,89183,6842,74,52,4 diff --git a/044060/investor/investor-20250201.csv b/044060/investor/investor-20250201.csv index 5092d94c8c3e..2b027b96a51d 100644 --- a/044060/investor/investor-20250201.csv +++ b/044060/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,732,0,3,,,,,,,,,,,,,,,,,, +20250213,732,0,3,,,,,,,,,,,,,,,,,, +20250212,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/044180/investor/investor-20250201.csv b/044180/investor/investor-20250201.csv index b8cb9cad8343..e6fe93c077d4 100644 --- a/044180/investor/investor-20250201.csv +++ b/044180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,442,2,2,38176,-35361,0,17,-16,0,311446,31922,0,139,14,0,273270,67283,0,122,30,0 20250212,440,9,2,40839,-37228,0,18,-17,0,132784,16706,0,58,7,0,91945,53934,0,40,24,0 20250211,431,6,2,-4425,-57,0,-2,0,0,92437,15231,0,40,6,0,96862,15288,0,41,7,0 20250210,425,-8,5,-8959,8959,0,-4,4,0,111397,44786,0,48,19,0,120356,35827,0,52,15,0 diff --git a/044340/investor/investor-20250201.csv b/044340/investor/investor-20250201.csv index 3573e95a0e33..cfc8655a66b0 100644 --- a/044340/investor/investor-20250201.csv +++ b/044340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5800,-70,5,-4758,5386,-628,-28,31,-4,20194,11139,3303,118,65,19,24952,5753,3931,146,34,23 20250212,5870,-60,5,-9337,8964,3,-54,52,0,23023,13727,3396,134,80,20,32360,4763,3393,188,28,20 20250211,5930,-30,5,2348,-2608,236,14,-16,1,34478,6986,1936,205,41,12,32130,9594,1700,191,57,10 20250210,5960,-40,5,-11241,10903,13,-67,65,0,43835,20884,2781,262,125,17,55076,9981,2768,329,60,16 diff --git a/044380/investor/investor-20250201.csv b/044380/investor/investor-20250201.csv index e2dbf32951b9..38157bacc2bc 100644 --- a/044380/investor/investor-20250201.csv +++ b/044380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,334,-3,5,-24246,25455,-1209,-8,9,0,162880,39059,0,54,13,0,187126,13604,1209,63,5,0 20250212,337,-6,5,26376,-24762,-1513,9,-8,-1,139562,5676,0,47,2,0,113186,30438,1513,38,10,1 20250211,343,2,2,13309,-13404,-6,5,-5,0,92152,3506,0,32,1,0,78843,16910,6,27,6,0 20250210,341,-5,5,-3469,4461,-992,-1,2,0,108961,14514,8,37,5,0,112430,10053,1000,38,3,0 diff --git a/044450/investor/investor-20250201.csv b/044450/investor/investor-20250201.csv index 654291ace5ed..e91faa608b82 100644 --- a/044450/investor/investor-20250201.csv +++ b/044450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8530,100,2,-4680,2904,1764,-40,24,15,20210,5253,2177,171,44,18,24890,2349,413,210,20,4 20250212,8430,-70,5,-1563,-1047,1400,-13,-9,12,14983,479,1553,127,4,13,16546,1526,153,140,13,1 20250211,8500,-40,5,104,-3280,3138,1,-28,27,17521,1866,3313,149,16,28,17417,5146,175,148,44,1 20250210,8540,-80,5,1775,-7462,5434,15,-64,47,23486,1386,8935,201,12,77,21711,8848,3501,186,76,30 diff --git a/044480/investor/investor-20250201.csv b/044480/investor/investor-20250201.csv index ce86dab433d5..d3a39165b42e 100644 --- a/044480/investor/investor-20250201.csv +++ b/044480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,478,0,3,5063,-2993,0,2,-1,0,21657,295,0,10,0,0,16594,3288,0,8,2,0 20250212,478,3,2,3198,-3198,0,2,-2,0,21094,174,0,10,0,0,17896,3372,0,8,2,0 20250211,475,0,3,2897,-2897,0,1,-1,0,19399,787,0,9,0,0,16502,3684,0,8,2,0 20250210,475,0,3,6043,-1628,0,3,-1,0,48283,3903,0,23,2,0,42240,5531,0,20,3,0 diff --git a/044490/investor/investor-20250201.csv b/044490/investor/investor-20250201.csv index 0bbe0d081200..d5e89d87e4b4 100644 --- a/044490/investor/investor-20250201.csv +++ b/044490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12890,540,2,-29771,17028,12728,-382,218,164,65312,44068,17229,833,561,221,95083,27040,4501,1215,343,57 20250212,12350,340,2,-10134,10145,299,-126,126,4,43410,32982,1229,529,403,15,53544,22837,930,655,278,11 20250211,12010,240,2,-15998,20961,-4963,-193,252,-59,29998,32477,1820,359,390,22,45996,11516,6783,552,138,81 20250210,11770,-390,5,22145,-25106,-1,261,-296,0,69231,10774,3699,818,128,44,47086,35880,3700,556,424,44 diff --git a/044780/investor/investor-20250201.csv b/044780/investor/investor-20250201.csv index 6966bb9f8b73..9a1f7d3b2a8b 100644 --- a/044780/investor/investor-20250201.csv +++ b/044780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1186,14,2,-11921,1921,10000,-14,2,12,54031,10498,10000,63,12,12,65952,8577,0,77,10,0 20250212,1172,-43,5,-18282,18282,0,-22,22,0,77445,36507,0,93,44,0,95727,18225,0,115,22,0 20250211,1215,47,2,-4145,4145,0,-4,4,0,250481,43949,0,310,54,0,254626,39804,0,314,50,0 20250210,1168,9,2,-6795,6795,0,-8,8,0,23504,8761,0,27,10,0,30299,1966,0,35,2,0 diff --git a/044820/investor/investor-20250201.csv b/044820/investor/investor-20250201.csv index 094df2fbba3a..5de3a0240857 100644 --- a/044820/investor/investor-20250201.csv +++ b/044820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8590,-10,5,-377,-4,-766,-3,0,-7,3139,3,402,27,0,3,3516,7,1168,30,0,10 20250212,8600,10,2,269,-18,-251,2,0,-2,850,0,89,7,0,1,581,18,340,5,0,3 20250211,8590,-10,5,6,-29,23,0,0,0,1446,40,620,12,0,5,1440,69,597,12,1,5 20250210,8600,30,2,-216,-9,-150,-2,0,-1,456,5,104,4,0,1,672,14,254,6,0,2 diff --git a/044960/investor/investor-20250201.csv b/044960/investor/investor-20250201.csv index 4fdf2e1f25e2..c41350872471 100644 --- a/044960/investor/investor-20250201.csv +++ b/044960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4530,5,2,207,-207,0,1,-1,0,30911,8091,1,139,36,0,30704,8298,1,138,37,0 20250212,4525,-50,5,8201,-8201,0,37,-37,0,24688,273,0,112,1,0,16487,8474,0,75,38,0 20250211,4575,-5,5,4794,-4794,0,22,-22,0,41808,5530,1,191,25,0,37014,10324,1,169,47,0 20250210,4580,-20,5,1499,-1499,0,7,-7,0,19339,1704,1,89,8,0,17840,3203,1,82,15,0 diff --git a/044990/investor/investor-20250201.csv b/044990/investor/investor-20250201.csv index f86986d8f25e..b200d1c8a793 100644 --- a/044990/investor/investor-20250201.csv +++ b/044990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17340,220,2,-20491,9142,1995,-354,158,34,14414,13368,2008,249,231,35,34905,4226,13,603,73,0 20250212,17120,120,2,-7787,731,-2606,-133,12,-45,1561,3422,200,27,58,3,9348,2691,2806,160,46,48 20250211,17000,-70,5,-6012,-1879,-2109,-102,-32,-36,2811,676,981,48,12,17,8823,2555,3090,150,44,53 20250210,17070,-90,5,-8550,-2398,948,-146,-41,16,7128,1068,3951,122,18,67,15678,3466,3003,268,59,51 diff --git a/045060/investor/investor-20250201.csv b/045060/investor/investor-20250201.csv index abad2ab1cb96..13443f2da460 100644 --- a/045060/investor/investor-20250201.csv +++ b/045060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2600,-20,5,-508,85,0,-1,0,0,5190,383,0,14,1,0,5698,298,0,15,1,0 20250212,2620,-5,5,1384,-355,0,4,-1,0,14463,88,0,38,0,0,13079,443,0,34,1,0 20250211,2625,25,2,-135,-8,0,0,0,0,5519,286,0,14,1,0,5654,294,0,15,1,0 20250210,2600,0,3,-471,357,0,-1,1,0,10415,686,0,27,2,0,10886,329,0,28,1,0 diff --git a/045100/investor/investor-20250201.csv b/045100/investor/investor-20250201.csv index 4d417ca371cc..70d35afd5693 100644 --- a/045100/investor/investor-20250201.csv +++ b/045100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16820,90,2,-6076,-3456,9816,-103,-58,166,47644,8908,10500,802,150,177,53720,12364,684,905,208,11 20250212,16730,130,2,-3095,-6433,9641,-52,-107,161,17094,4948,10161,283,82,170,20189,11381,520,335,189,9 20250211,16600,-170,5,10244,-16229,5992,170,-270,100,23356,4128,7119,388,69,118,13112,20357,1127,218,338,19 20250210,16770,-130,5,-3778,-361,4345,-63,-6,73,15528,3584,4970,261,60,83,19306,3945,625,324,66,10 diff --git a/045300/investor/investor-20250201.csv b/045300/investor/investor-20250201.csv index 2a98a7dd56bb..4a56015a7b42 100644 --- a/045300/investor/investor-20250201.csv +++ b/045300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3130,0,3,-206,-131,337,-1,0,1,24233,425,2377,75,1,7,24439,556,2040,76,2,6 20250212,3130,35,2,1304,-52,0,4,0,0,15152,19,341,47,0,1,13848,71,341,43,0,1 20250211,3095,5,2,345,-32,-297,1,0,-1,11335,3,428,35,0,1,10990,35,725,34,0,2 20250210,3090,-75,5,854,-366,-481,3,-1,-2,9556,44,299,30,0,1,8702,410,780,27,1,2 diff --git a/045340/investor/investor-20250201.csv b/045340/investor/investor-20250201.csv index 3b5ea8fbcebd..055ec87a5f19 100644 --- a/045340/investor/investor-20250201.csv +++ b/045340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7830,420,2,-17463,15119,-351,-134,116,-3,124018,46392,1512,965,359,12,141481,31273,1863,1099,243,14 20250212,7410,-80,5,7222,-7466,1,54,-55,0,40698,7214,515,301,53,4,33476,14680,514,247,109,4 20250211,7490,210,2,-11680,11020,399,-86,82,3,57767,29992,1065,430,223,8,69447,18972,666,517,142,5 20250210,7280,120,2,-13906,13615,1,-98,96,0,51064,31188,1239,367,223,9,64970,17573,1238,465,126,9 diff --git a/045390/investor/investor-20250201.csv b/045390/investor/investor-20250201.csv index 09996c6073a9..b9489cb6aa90 100644 --- a/045390/investor/investor-20250201.csv +++ b/045390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3335,105,2,-281688,284818,-3130,-938,949,-11,1168449,482742,127394,3879,1604,422,1450137,197924,130524,4818,655,433 20250212,3230,60,2,-22763,22164,471,-73,71,1,494801,107806,38263,1584,345,122,517564,85642,37792,1657,274,121 20250211,3170,-40,5,54039,-54233,-6,171,-172,0,299988,36039,26342,955,115,84,245949,90272,26348,783,287,84 20250210,3210,10,2,13491,-13633,142,43,-44,0,447363,90256,48320,1438,290,155,433872,103889,48178,1395,334,155 diff --git a/045510/investor/investor-20250201.csv b/045510/investor/investor-20250201.csv index 578b179fe667..4434095756bc 100644 --- a/045510/investor/investor-20250201.csv +++ b/045510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,808,-6,5,759,-759,0,1,-1,0,12780,0,0,10,0,0,12021,759,0,10,1,0 20250212,814,-2,5,-700,1674,-974,-1,1,-1,43115,2611,1891,35,2,2,43815,937,2865,36,1,2 20250211,816,-6,5,11443,1583,-13026,9,1,-11,23610,2143,2728,19,2,2,12167,560,15754,10,0,13 20250210,822,7,2,155,-537,382,0,0,0,13466,719,1197,11,1,1,13311,1256,815,11,1,1 diff --git a/045520/investor/investor-20250201.csv b/045520/investor/investor-20250201.csv index 6a46f5568629..a78c37097453 100644 --- a/045520/investor/investor-20250201.csv +++ b/045520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4920,0,3,-2042,-38,2080,-10,0,10,12590,1341,3445,62,7,17,14632,1379,1365,72,7,7 20250212,4920,-50,5,1282,-571,-711,6,-3,-4,6112,441,1473,30,2,7,4830,1012,2184,24,5,11 20250211,4970,0,3,-157,-898,1055,-1,-4,5,2285,19,1544,11,0,8,2442,917,489,12,5,2 20250210,4970,10,2,1466,155,-1621,7,1,-8,3794,376,61,19,2,0,2328,221,1682,11,1,8 diff --git a/045660/investor/investor-20250201.csv b/045660/investor/investor-20250201.csv index a93a7591ce0d..15aea8e38a9b 100644 --- a/045660/investor/investor-20250201.csv +++ b/045660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30000,2100,2,-34383,33790,0,-995,977,0,531917,164422,3,15855,4881,0,566300,130632,3,16850,3904,0 20250212,27900,150,2,-612,664,2,-21,22,0,168389,42257,5,4751,1197,0,169001,41593,3,4771,1175,0 20250211,27750,1150,2,-6038,5851,0,-158,153,0,219120,58469,2,6069,1610,0,225158,52618,2,6228,1457,0 20250210,26600,800,2,-25088,25387,1,-675,683,0,116117,53293,2,3094,1426,0,141205,27906,1,3768,743,0 diff --git a/045970/investor/investor-20250201.csv b/045970/investor/investor-20250201.csv index 9d50bb5acb1e..540b638a1748 100644 --- a/045970/investor/investor-20250201.csv +++ b/045970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4090,135,2,-7853,7101,0,-32,29,0,47432,19539,0,195,80,0,55285,12438,0,227,51,0 20250212,3955,-110,5,15368,-15354,0,61,-61,0,49122,9121,0,195,36,0,33754,24475,0,134,97,0 20250211,4065,-160,5,11791,-11798,-1,49,-49,0,80930,24320,0,334,100,0,69139,36118,1,286,149,0 20250210,4225,280,2,3052,-2896,0,12,-11,0,96116,44830,0,390,182,0,93064,47726,0,378,193,0 diff --git a/046070/investor/investor-20250201.csv b/046070/investor/investor-20250201.csv index 3c461fd930be..026175211203 100644 --- a/046070/investor/investor-20250201.csv +++ b/046070/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,10280,0,3,,,,,,,,,,,,,,,,,, +20250213,10280,0,3,,,,,,,,,,,,,,,,,, +20250212,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,10280,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/046120/investor/investor-20250201.csv b/046120/investor/investor-20250201.csv index 474620bff8fb..eec00c893eb8 100644 --- a/046120/investor/investor-20250201.csv +++ b/046120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2330,30,2,-28798,28797,1,-66,66,0,79382,40090,2,184,92,0,108180,11293,1,250,26,0 20250212,2300,-45,5,5878,-5878,0,13,-13,0,98924,36820,1,229,85,0,93046,42698,1,215,99,0 20250211,2345,25,2,4014,-4014,0,9,-9,0,76651,16720,1,180,39,0,72637,20734,1,170,48,0 20250210,2320,35,2,2307,-2758,1,6,-7,0,86783,23914,2,200,55,0,84476,26672,1,195,62,0 diff --git a/046210/investor/investor-20250201.csv b/046210/investor/investor-20250201.csv index cfdb0ccfab8f..75cd6c36acf3 100644 --- a/046210/investor/investor-20250201.csv +++ b/046210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2930,-80,5,15238,-15286,48,45,-45,0,59935,2562,48,177,8,0,44697,17848,0,132,53,0 20250212,3010,-30,5,7824,-6639,-1185,23,-20,-4,52368,3481,8,157,10,0,44544,10120,1193,134,30,4 20250211,3040,0,3,746,-816,70,2,-3,0,62226,7798,73,188,24,0,61480,8614,3,186,26,0 20250210,3040,20,2,-12657,9513,3144,-38,29,10,38014,16954,3169,115,51,10,50671,7441,25,153,23,0 diff --git a/046310/investor/investor-20250201.csv b/046310/investor/investor-20250201.csv index a555574d3371..40d80540afc4 100644 --- a/046310/investor/investor-20250201.csv +++ b/046310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2600,10,2,-94,-1015,1109,0,-3,3,82693,4393,28429,211,11,72,82787,5408,27320,211,14,70 20250212,2590,0,3,5224,-4526,-698,13,-12,-2,50150,1510,7713,128,4,20,44926,6036,8411,115,16,21 20250211,2590,-10,5,-6852,5791,1047,-18,15,3,64425,10363,3251,168,27,8,71277,4572,2204,186,12,6 20250210,2600,65,2,-7175,7049,-4,-19,18,0,111514,11431,5974,287,30,15,118689,4382,5978,306,11,15 diff --git a/046390/investor/investor-20250201.csv b/046390/investor/investor-20250201.csv index f525e8198f19..17a4d939d43e 100644 --- a/046390/investor/investor-20250201.csv +++ b/046390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1236,13,2,27784,-23627,-4157,34,-29,-5,76388,10969,6432,94,14,8,48604,34596,10589,60,43,13 20250212,1223,-2,5,29709,-19968,-9741,36,-24,-12,57940,6279,1202,71,8,1,28231,26247,10943,35,32,13 20250211,1225,2,2,9018,227,-9245,11,0,-11,63929,12328,1246,78,15,2,54911,12101,10491,67,15,13 20250210,1223,-18,5,21839,-12618,-9221,27,-15,-11,101308,15176,5944,124,19,7,79469,27794,15165,97,34,19 diff --git a/046440/investor/investor-20250201.csv b/046440/investor/investor-20250201.csv index 0c6aa85c18fc..3301eff5b66b 100644 --- a/046440/investor/investor-20250201.csv +++ b/046440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4420,-25,5,729,-601,-128,3,-3,-1,19171,1301,1,85,6,0,18442,1902,129,81,8,1 20250212,4445,-75,5,11551,-6116,-4835,51,-27,-21,35180,5198,2,156,23,0,23629,11314,4837,104,50,21 20250211,4520,-20,5,4302,-4297,-5,19,-19,0,22190,4053,9,100,18,0,17888,8350,14,81,38,0 20250210,4540,100,2,-10943,10945,0,-49,49,0,28120,13086,1,126,59,0,39063,2141,1,175,10,0 diff --git a/046890/investor/investor-20250201.csv b/046890/investor/investor-20250201.csv index 0649e72b2689..ad852fa03fcc 100644 --- a/046890/investor/investor-20250201.csv +++ b/046890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7400,90,2,-7645,-1279,8924,-56,-10,66,91251,37788,43566,673,278,322,98896,39067,34642,729,288,256 20250212,7310,-10,5,4263,-5543,1280,31,-40,9,45414,34986,5334,331,256,39,41151,40529,4054,300,296,30 20250211,7320,20,2,12545,-9136,-3409,92,-67,-25,67670,40991,12136,496,301,89,55125,50127,15545,404,367,114 20250210,7300,-100,5,16573,1903,-18326,120,15,-134,91791,65793,3721,670,482,27,75218,63890,22047,550,466,162 diff --git a/046940/investor/investor-20250201.csv b/046940/investor/investor-20250201.csv index 9a410fcb4efe..b4c848c58965 100644 --- a/046940/investor/investor-20250201.csv +++ b/046940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2865,140,2,-7620,7620,0,-20,20,0,234074,67125,0,662,189,0,241694,59505,0,683,168,0 20250212,2725,-5,5,-9444,8680,0,-25,23,0,156248,66151,0,425,180,0,165692,57471,0,450,157,0 20250211,2730,-30,5,-17958,17275,0,-48,46,0,128270,46627,0,349,127,0,146228,29352,0,397,80,0 20250210,2760,-10,5,29367,-29840,-18,82,-83,0,145143,26618,0,404,74,0,115776,56458,18,322,157,0 diff --git a/046970/investor/investor-20250201.csv b/046970/investor/investor-20250201.csv index c1ed0bd69b98..7fe4bb945615 100644 --- a/046970/investor/investor-20250201.csv +++ b/046970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1426,-32,5,45199,-46146,0,66,-68,0,1050146,163137,0,1517,236,0,1004947,209283,0,1451,304,0 20250212,1458,-47,5,-72395,76745,0,-105,112,0,852769,245672,0,1250,360,0,925164,168927,0,1355,249,0 20250211,1505,-3,5,235169,-241418,0,368,-378,0,2155847,324848,0,3343,506,0,1920678,566266,0,2975,883,0 20250210,1508,-42,5,-2572,2502,0,-4,4,0,1167671,221039,0,1776,334,0,1170243,218537,0,1780,330,0 diff --git a/047040/investor/investor-20250201.csv b/047040/investor/investor-20250201.csv index 8d534eec08c6..9e620eeb5a7a 100644 --- a/047040/investor/investor-20250201.csv +++ b/047040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3580,165,2,-744799,329427,408015,-2657,1171,1459,1505787,644466,600726,5355,2289,2147,2250586,315039,192711,8012,1118,688 20250212,3415,-25,5,29759,-35843,22322,102,-123,76,374494,82114,32583,1275,279,111,344735,117957,10261,1173,402,35 20250211,3440,60,2,-204821,172582,32224,-700,590,110,568202,322650,79240,1931,1101,269,773023,150068,47016,2631,510,159 20250210,3380,50,2,-76898,-11392,116706,-262,-37,395,646408,185188,210294,2192,629,713,723306,196580,93588,2454,666,318 diff --git a/047050/investor/investor-20250201.csv b/047050/investor/investor-20250201.csv index 7abbefe90754..c80203ffe813 100644 --- a/047050/investor/investor-20250201.csv +++ b/047050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42350,1700,2,-186680,120599,63619,-7889,5077,2709,244437,250955,330992,10263,10580,14000,431117,130356,267373,18151,5503,11291 20250212,40650,-150,5,-41368,11080,26067,-1704,459,1072,137218,55147,98571,5614,2261,4040,178586,44067,72504,7318,1802,2969 20250211,40800,550,2,-129087,26878,105141,-5257,1100,4276,104594,87670,162697,4236,3565,6616,233681,60792,57556,9493,2464,2340 20250210,40250,250,2,-61609,-12289,72425,-2493,-478,2912,184576,92458,194542,7350,3700,7791,246185,104747,122117,9843,4178,4879 diff --git a/047080/investor/investor-20250201.csv b/047080/investor/investor-20250201.csv index 088db8802c34..e850fc3b093f 100644 --- a/047080/investor/investor-20250201.csv +++ b/047080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1347,-3,5,-324,324,0,0,0,0,48573,6862,0,65,9,0,48897,6538,0,65,9,0 20250212,1350,-15,5,17652,-17652,0,24,-24,0,70342,7553,0,94,10,0,52690,25205,0,70,34,0 20250211,1365,30,2,-9176,9176,0,-12,12,0,199037,23098,0,272,32,0,208213,13922,0,285,19,0 20250210,1335,-10,5,-3017,3017,0,-4,4,0,41902,8977,0,55,12,0,44919,5960,0,59,8,0 diff --git a/047310/investor/investor-20250201.csv b/047310/investor/investor-20250201.csv index d3565fc430e8..adeeac3416d1 100644 --- a/047310/investor/investor-20250201.csv +++ b/047310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5250,70,2,-26734,26544,191,-141,140,1,85766,33986,193,451,179,1,112500,7442,2,591,39,0 20250212,5180,-140,5,27724,-28317,193,145,-148,1,93154,8952,193,486,47,1,65430,37269,0,341,194,0 20250211,5320,-10,5,10688,-10873,185,57,-58,1,72156,7584,189,385,41,1,61468,18457,4,328,99,0 20250210,5330,-20,5,-12960,12771,189,-69,68,1,70494,28972,190,373,153,1,83454,16201,1,442,86,0 diff --git a/047400/investor/investor-20250201.csv b/047400/investor/investor-20250201.csv index ccd1ba4d3c28..0837c96d9959 100644 --- a/047400/investor/investor-20250201.csv +++ b/047400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2315,0,3,90699,87724,-57,206,199,0,529413,152726,0,1207,348,0,438714,65002,57,1002,149,0 20250212,2315,-130,5,76588,-81923,-165,180,-192,0,745546,48773,0,1745,115,0,668958,130696,165,1565,307,0 20250211,2445,10,2,34576,-35990,-1506,87,-90,-4,680661,156070,648,1645,375,2,646085,192060,2154,1558,466,5 20250210,2435,15,2,24784,-29605,-6329,67,-78,-15,1456620,324443,168,3625,807,0,1431836,354048,6497,3558,886,16 diff --git a/047560/investor/investor-20250201.csv b/047560/investor/investor-20250201.csv index 1c0b5c8d3268..df264026b346 100644 --- a/047560/investor/investor-20250201.csv +++ b/047560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24450,-150,5,19947,-6554,-10506,493,-168,-255,294857,45462,732,7184,1103,18,274910,52016,11238,6692,1271,273 20250212,24600,-650,5,32409,-22851,-8637,838,-595,-214,973626,127085,564,25220,3289,14,941217,149936,9201,24383,3884,229 20250211,25250,-500,5,33921,-43380,6733,873,-1121,177,535997,86652,16067,13798,2235,416,502076,130032,9334,12925,3355,240 20250210,25750,1200,2,-35007,32914,492,-908,854,13,1041770,225669,2209,26664,5777,56,1076777,192755,1717,27572,4922,44 diff --git a/047770/investor/investor-20250201.csv b/047770/investor/investor-20250201.csv index a3054f5262e1..b16b79045634 100644 --- a/047770/investor/investor-20250201.csv +++ b/047770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1442,-17,5,860,-860,0,1,-1,0,47704,7250,0,69,10,0,46844,8110,0,68,12,0 20250212,1459,-14,5,15718,-15718,0,23,-23,0,43710,3639,0,64,5,0,27992,19357,0,41,28,0 20250211,1473,31,2,-58878,58878,0,-85,85,0,95887,76568,0,138,111,0,154765,17690,0,223,25,0 20250210,1442,-28,5,-379,379,0,-1,1,0,96664,12443,0,140,18,0,97043,12064,0,141,18,0 diff --git a/047810/investor/investor-20250201.csv b/047810/investor/investor-20250201.csv index 5e81bed409c9..126c91395bd1 100644 --- a/047810/investor/investor-20250201.csv +++ b/047810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,55000,1000,2,-89949,71548,11138,-4874,3878,604,1099552,519491,262327,59843,28237,14345,1189501,447943,251189,64717,24359,13741 20250212,54000,4150,2,-266039,-109436,354264,-14282,-5771,18920,1956360,1064302,566959,103623,56338,30201,2222399,1173738,212695,117905,62109,11281 20250211,49850,-100,5,451360,-488555,26314,22399,-24257,1317,852044,399637,126207,42290,19858,6274,400684,888192,99893,19891,44115,4957 20250210,49950,-1750,5,897817,-639515,-267837,45095,-32152,-13422,1299508,91289,81915,65272,4597,4113,401691,730804,349752,20177,36750,17535 diff --git a/047820/investor/investor-20250201.csv b/047820/investor/investor-20250201.csv index e61444d7c885..08391fe60243 100644 --- a/047820/investor/investor-20250201.csv +++ b/047820/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,5400,0,3,,,,,,,,,,,,,,,,,, +20250213,5400,0,3,,,,,,,,,,,,,,,,,, +20250212,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,5400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/047920/investor/investor-20250201.csv b/047920/investor/investor-20250201.csv index 49dc9c80f360..9d4b4e6b6175 100644 --- a/047920/investor/investor-20250201.csv +++ b/047920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23900,-350,5,-14774,14315,59,-352,341,1,133802,35628,125,3202,852,3,148576,21313,66,3554,511,2 20250212,24250,-200,5,-3303,3801,2,-84,96,0,126002,21843,123,3081,537,3,129305,18042,121,3165,441,3 20250211,24450,-150,5,-2578,4024,-496,-63,99,-12,112965,20474,4,2772,502,0,115543,16450,500,2835,404,12 20250210,24600,-600,5,1419,-2114,-255,38,-55,-6,136191,15252,42,3369,377,1,134772,17366,297,3331,432,7 diff --git a/048410/investor/investor-20250201.csv b/048410/investor/investor-20250201.csv index 7ef9c7730885..68159785c9a8 100644 --- a/048410/investor/investor-20250201.csv +++ b/048410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13970,-130,5,-4049,-282,4348,-58,-4,61,118033,34966,7951,1661,493,112,122082,35248,3603,1719,496,51 20250212,14100,-280,5,-6496,5066,1940,-88,68,28,239375,102660,5059,3428,1469,72,245871,97594,3119,3516,1401,45 20250211,14380,2020,2,-185067,194037,-9305,-2469,2587,-123,1114716,527675,1136,15744,7331,17,1299783,333638,10441,18213,4744,140 20250210,12360,-20,5,6058,18650,-24708,75,228,-303,99367,32168,88,1218,394,1,93309,13518,24796,1144,166,304 diff --git a/048430/investor/investor-20250201.csv b/048430/investor/investor-20250201.csv index 01fb48df087d..20323a27e14b 100644 --- a/048430/investor/investor-20250201.csv +++ b/048430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8170,90,2,-18186,18186,0,-148,148,0,28778,20823,0,235,170,0,46964,2637,0,383,22,0 20250212,8080,0,3,10232,-10232,0,82,-82,0,41414,6912,0,334,56,0,31182,17144,0,251,138,0 20250211,8080,0,3,6021,-6021,0,48,-48,0,19408,2865,0,156,23,0,13387,8886,0,108,72,0 20250210,8080,0,3,-1501,1501,0,-12,12,0,30816,9654,0,247,77,0,32317,8153,0,259,65,0 diff --git a/048470/investor/investor-20250201.csv b/048470/investor/investor-20250201.csv index 8382ea838d3c..f2d10cb7be3a 100644 --- a/048470/investor/investor-20250201.csv +++ b/048470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3305,35,2,-2560,2560,0,-8,8,0,86240,15661,1,292,53,0,88800,13101,1,300,44,0 20250212,3270,35,2,-1616,1616,0,-5,5,0,12617,2458,0,41,8,0,14233,842,0,46,3,0 20250211,3235,-5,5,2175,-2175,0,8,-8,0,28734,3974,1,94,13,0,26559,6149,1,87,20,0 20250210,3240,-5,5,-1858,1858,0,-6,6,0,26062,2596,1,84,8,0,27920,738,1,90,2,0 diff --git a/048530/investor/investor-20250201.csv b/048530/investor/investor-20250201.csv index 14c983417228..1b0259f9f8a6 100644 --- a/048530/investor/investor-20250201.csv +++ b/048530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5280,-20,5,1862,-11911,9999,9,-62,53,93610,27095,10001,484,140,53,91748,39006,2,475,203,0 20250212,5300,-230,5,9388,-16430,0,51,-89,0,109949,11673,3,590,63,0,100561,28103,3,539,152,0 20250211,5530,0,3,-16237,6249,9998,-91,35,56,49273,15616,10001,275,87,56,65510,9367,3,366,52,0 20250210,5530,-70,5,3424,-3347,1,19,-19,0,39600,2423,3,219,13,0,36176,5770,2,200,32,0 diff --git a/048550/investor/investor-20250201.csv b/048550/investor/investor-20250201.csv index 14e25b11c558..9dca6b1bc649 100644 --- a/048550/investor/investor-20250201.csv +++ b/048550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1420,-2,5,-8258,-1942,10200,-12,-3,15,76761,8712,14479,108,12,21,85019,10654,4279,120,15,6 20250212,1422,-28,5,23558,-34913,12357,34,-50,18,90739,4242,13524,129,6,19,67181,39155,1167,95,56,2 20250211,1450,12,2,-14056,-3401,16457,-20,-5,24,88925,20699,16605,127,30,24,102981,24100,148,147,34,0 20250210,1438,22,2,-8714,-9717,18429,-12,-14,26,208426,50243,20134,302,73,29,217140,59960,1705,315,87,2 diff --git a/048770/investor/investor-20250201.csv b/048770/investor/investor-20250201.csv index 8947afd1bc39..3696168207b1 100644 --- a/048770/investor/investor-20250201.csv +++ b/048770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2525,15,2,-12925,12925,0,-30,30,0,82502,28369,0,205,69,0,95427,15444,0,235,39,0 20250212,2510,-135,5,30903,-32958,0,79,-85,0,117875,6257,0,302,16,0,86972,39215,0,223,101,0 20250211,2645,15,2,-2673,2673,0,-7,7,0,87696,14844,0,228,38,0,90369,12171,0,234,32,0 20250210,2630,130,2,-36190,34717,0,-95,91,0,275879,69163,0,736,183,0,312069,34446,0,831,92,0 diff --git a/048830/investor/investor-20250201.csv b/048830/investor/investor-20250201.csv index a304da4b86a3..0769b856da5a 100644 --- a/048830/investor/investor-20250201.csv +++ b/048830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1097,0,3,0,0,0,0,0,0,6588,58,0,7,0,0,6588,58,0,7,0,0 20250212,1097,-9,5,1707,0,0,2,0,0,5224,2,0,6,0,0,3517,2,0,4,0,0 20250211,1106,-12,5,0,0,0,0,0,0,11103,224,0,12,0,0,11103,224,0,12,0,0 20250210,1118,6,2,112,0,0,0,0,0,6827,0,0,8,0,0,6715,0,0,7,0,0 diff --git a/048870/investor/investor-20250201.csv b/048870/investor/investor-20250201.csv index b631c5d6106d..11996a031423 100644 --- a/048870/investor/investor-20250201.csv +++ b/048870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2960,0,3,-33575,1562,72,-100,4,0,228454,57064,72,679,169,0,262029,55502,0,780,165,0 20250212,2960,5,2,54012,-71534,0,160,-212,0,362650,90109,12,1087,271,0,308638,161643,12,927,483,0 20250211,2955,5,2,-84954,84849,105,-254,254,0,280624,113936,109,836,340,0,365578,29087,4,1090,86,0 20250210,2950,25,2,-4664,4685,-21,-13,13,0,212007,58340,17,620,170,0,216671,53655,38,633,157,0 diff --git a/048910/investor/investor-20250201.csv b/048910/investor/investor-20250201.csv index c49a97144c73..9b80306e4a0f 100644 --- a/048910/investor/investor-20250201.csv +++ b/048910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8950,-130,5,2979,-2976,-3,27,-27,0,22896,3202,594,204,29,5,19917,6178,597,178,55,5 20250212,9080,0,3,9240,-7014,4,84,-64,0,33762,4148,978,305,37,9,24522,11162,974,221,101,9 20250211,9080,-40,5,1177,-1177,0,11,-11,0,26014,7494,453,237,68,4,24837,8671,453,226,79,4 20250210,9120,230,2,-7794,7804,-10,-71,71,0,47693,18438,595,434,168,5,55487,10634,605,505,97,5 diff --git a/049070/investor/investor-20250201.csv b/049070/investor/investor-20250201.csv index e85970ff4928..33c927fe73ac 100644 --- a/049070/investor/investor-20250201.csv +++ b/049070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21000,-300,5,12934,-9950,-2076,274,-210,-44,167003,20110,1682,3555,431,36,154069,30060,3758,3282,641,80 20250212,21300,-900,5,8286,-7362,-988,179,-159,-21,199780,21001,1071,4300,454,23,191494,28363,2059,4121,613,44 20250211,22200,500,2,10205,3026,-11412,229,65,-254,311591,36545,481,6916,809,11,301386,33519,11893,6687,743,264 20250210,21700,-50,5,15888,-17035,-655,361,-384,-17,576847,73940,8555,12755,1632,188,560959,90975,9210,12394,2016,205 diff --git a/049080/investor/investor-20250201.csv b/049080/investor/investor-20250201.csv index 3846b6cb7db6..63d735e36fc9 100644 --- a/049080/investor/investor-20250201.csv +++ b/049080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,519,-6,5,7662,-7411,-251,4,-4,0,136235,4371,2,71,2,0,128573,11782,253,67,6,0 20250212,525,-4,5,15318,-15341,23,8,-8,0,91933,3483,51,48,2,0,76615,18824,28,40,10,0 20250211,529,-6,5,766,-466,-300,0,0,0,134197,9537,0,71,5,0,133431,10003,300,71,5,0 20250210,535,-4,5,5438,-5400,-38,3,-3,0,70055,12875,7,37,7,0,64617,18275,45,34,10,0 diff --git a/049120/investor/investor-20250201.csv b/049120/investor/investor-20250201.csv index dfe94b7801dd..8d49b16ead8c 100644 --- a/049120/investor/investor-20250201.csv +++ b/049120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1004,4,2,769,-769,0,1,-1,0,18009,0,0,18,0,0,17240,769,0,17,1,0 20250212,1000,-7,5,210,-210,0,0,0,0,69375,201,0,70,0,0,69165,411,0,69,0,0 20250211,1007,-10,5,142,-142,0,0,0,0,24746,0,0,25,0,0,24604,142,0,25,0,0 20250210,1017,12,2,389,-389,0,0,0,0,7902,1,0,8,0,0,7513,390,0,8,0,0 diff --git a/049180/investor/investor-20250201.csv b/049180/investor/investor-20250201.csv index cd7bef245b1d..ea9aa09c132b 100644 --- a/049180/investor/investor-20250201.csv +++ b/049180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2060,-35,5,47136,-47187,1,97,-98,0,312509,47960,1,649,100,0,265373,95147,0,551,198,0 20250212,2095,-50,5,-33409,33409,0,-69,69,0,233612,64541,0,489,135,0,267021,31132,0,558,65,0 20250211,2145,15,2,-1289,1310,-21,-3,3,0,218885,47257,9,467,101,0,220174,45947,30,470,98,0 20250210,2130,-30,5,-2115,2066,-1,-7,6,0,634254,137661,1,1384,303,0,636369,135595,2,1391,297,0 diff --git a/049430/investor/investor-20250201.csv b/049430/investor/investor-20250201.csv index 280e4ca62560..1e8e737b4f44 100644 --- a/049430/investor/investor-20250201.csv +++ b/049430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10410,160,2,707,-611,-96,7,-6,-1,17843,7708,802,185,80,8,17136,8319,898,177,86,9 20250212,10250,-200,5,17017,-17263,96,176,-178,1,58358,2338,415,601,24,4,41341,19601,319,425,202,3 20250211,10450,10,2,1579,-1578,-1,16,-16,0,20568,7262,403,215,76,4,18989,8840,404,198,92,4 20250210,10440,-40,5,-2443,2442,1,-25,25,0,21947,7552,712,228,79,7,24390,5110,711,254,53,7 diff --git a/049470/investor/investor-20250201.csv b/049470/investor/investor-20250201.csv index 89ea8be94e12..3c8c7704a977 100644 --- a/049470/investor/investor-20250201.csv +++ b/049470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,300,-5,5,-7564,7564,0,-2,2,0,161242,27643,0,49,8,0,168806,20079,0,51,6,0 20250212,305,1,2,9719,-9719,0,3,-3,0,133963,12787,0,42,4,0,124244,22506,0,39,7,0 20250211,304,0,3,18179,-18179,0,6,-6,0,159733,24709,0,50,8,0,141554,42888,0,44,13,0 20250210,304,-6,5,4148,-4148,0,1,-1,0,103388,6538,0,32,2,0,99240,10686,0,30,3,0 diff --git a/049480/investor/investor-20250201.csv b/049480/investor/investor-20250201.csv index 330faab7f5c9..bed819fb9098 100644 --- a/049480/investor/investor-20250201.csv +++ b/049480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2545,-20,5,-9821,10821,0,-25,27,0,101321,25125,0,258,64,0,111142,14304,0,283,37,0 20250212,2565,-15,5,48707,-48708,0,126,-126,0,157684,12088,0,408,31,0,108977,60796,0,282,157,0 20250211,2580,-20,5,-9502,9502,0,-24,24,0,109065,49738,0,283,129,0,118567,40236,0,307,105,0 20250210,2600,15,2,-18087,18082,0,-47,47,0,73095,36101,0,190,93,0,91182,18019,0,236,47,0 diff --git a/049520/investor/investor-20250201.csv b/049520/investor/investor-20250201.csv index 94f8b1e0fd9f..22b82f70240a 100644 --- a/049520/investor/investor-20250201.csv +++ b/049520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6260,-120,5,3503,-5912,0,22,-37,0,54472,11855,1362,342,75,9,50969,17767,1362,320,112,9 20250212,6380,60,2,6227,-3344,4641,39,-21,29,55600,24055,5381,353,153,34,49373,27399,740,314,174,5 20250211,6320,220,2,-3885,631,-56,-24,4,0,90280,26399,876,561,164,5,94165,25768,932,585,160,6 20250210,6100,230,2,-2664,1834,-838,-16,12,-5,64081,28550,1514,384,171,9,66745,26716,2352,400,159,14 diff --git a/049550/investor/investor-20250201.csv b/049550/investor/investor-20250201.csv index 7d344f38d8af..6ff82a715811 100644 --- a/049550/investor/investor-20250201.csv +++ b/049550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3565,-55,5,24,-24,0,0,0,0,4834,0,0,17,0,0,4810,24,0,17,0,0 20250212,3620,10,2,0,0,0,0,0,0,7580,0,0,27,0,0,7580,0,0,27,0,0 20250211,3610,30,2,23,-23,0,0,0,0,1699,0,0,6,0,0,1676,23,0,6,0,0 20250210,3580,-30,5,36,-36,0,0,0,0,4860,138,0,18,0,0,4824,174,0,17,1,0 diff --git a/049630/investor/investor-20250201.csv b/049630/investor/investor-20250201.csv index a1ee50c1486d..9fe1df11dff8 100644 --- a/049630/investor/investor-20250201.csv +++ b/049630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,685,-17,5,-94519,90344,4175,-64,61,3,1943719,347548,184075,1346,241,128,2038238,257204,179900,1410,180,125 20250212,702,38,2,301765,-219841,-62124,240,-182,-47,17417082,1928305,944069,12942,1428,701,17115317,2148146,1006193,12702,1610,747 20250211,664,0,3,-13604,18812,-5208,-9,12,-4,249749,40007,29608,166,26,20,263353,21195,34816,174,14,23 20250210,664,40,2,42719,-37090,-5561,30,-26,-4,1864118,405075,225549,1246,270,150,1821399,442165,231110,1216,296,154 diff --git a/049720/investor/investor-20250201.csv b/049720/investor/investor-20250201.csv index 325223d35100..d947c20cd376 100644 --- a/049720/investor/investor-20250201.csv +++ b/049720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9710,-40,5,-563,-597,634,-5,-6,6,23061,2023,1571,224,20,15,23624,2620,937,230,25,9 20250212,9750,-90,5,13846,-4748,-10594,135,-46,-103,34030,2021,3855,332,20,38,20184,6769,14449,197,66,141 20250211,9840,140,2,-4442,-200,1005,-43,-2,10,21293,650,2018,207,6,20,25735,850,1013,250,8,10 20250210,9700,10,2,6776,-2576,-2752,66,-26,-27,37505,8131,1824,364,79,18,30729,10707,4576,298,104,44 diff --git a/049770/investor/investor-20250201.csv b/049770/investor/investor-20250201.csv index ec1bdbae2e95..e7e81a6365ea 100644 --- a/049770/investor/investor-20250201.csv +++ b/049770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30350,-400,5,15608,-14624,-450,472,-442,-14,27109,2190,3064,820,66,93,11501,16814,3514,348,509,106 20250212,30750,-450,5,-7331,8426,-940,-226,260,-29,11152,10269,4201,345,317,130,18483,1843,5141,571,57,159 20250211,31200,-300,5,760,-2134,1202,25,-68,38,10548,6493,6825,330,203,213,9788,8627,5623,306,270,176 20250210,31500,100,2,-10891,2031,9003,-347,64,288,5684,7113,10242,180,226,327,16575,5082,1239,527,162,39 diff --git a/049800/investor/investor-20250201.csv b/049800/investor/investor-20250201.csv index 260365054f8a..3adbfd1314da 100644 --- a/049800/investor/investor-20250201.csv +++ b/049800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1992,-5,5,324,-295,-29,1,-1,0,3982,8,0,8,0,0,3658,303,29,7,1,0 20250212,1997,-3,5,-96,178,-82,0,0,0,4719,277,0,9,1,0,4815,99,82,10,0,0 20250211,2000,-15,5,-1339,169,170,-3,0,0,8984,477,170,18,1,0,10323,308,0,21,1,0 20250210,2015,26,2,-1056,84,972,-2,0,2,9244,360,972,19,1,2,10300,276,0,21,1,0 diff --git a/049830/investor/investor-20250201.csv b/049830/investor/investor-20250201.csv index 34e1c441828a..65d4ba7b1793 100644 --- a/049830/investor/investor-20250201.csv +++ b/049830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7710,40,2,139,-139,0,1,-1,0,855,40,1,7,0,0,716,179,1,5,1,0 20250212,7670,30,2,25,-25,0,0,0,0,387,21,0,3,0,0,362,46,0,3,0,0 20250211,7640,-150,5,12,-12,0,0,0,0,5108,2,1,39,0,0,5096,14,1,39,0,0 20250210,7790,-10,5,81,-81,0,1,-1,0,1325,0,1,10,0,0,1244,81,1,10,1,0 diff --git a/049950/investor/investor-20250201.csv b/049950/investor/investor-20250201.csv index 76e4dadc6ddf..dde0a8cba769 100644 --- a/049950/investor/investor-20250201.csv +++ b/049950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23300,500,2,-4752,4128,567,-112,97,13,33260,14316,570,773,335,13,38012,10188,3,885,238,0 20250212,22800,-300,5,422,-822,480,10,-19,11,48062,14839,522,1074,332,12,47640,15661,42,1064,351,1 20250211,23100,-750,5,7618,-7363,-206,177,-171,-5,35834,5876,13,833,137,0,28216,13239,219,656,308,5 20250210,23850,350,2,-9391,9320,-185,-222,221,-4,40167,21176,104,950,501,2,49558,11856,289,1173,280,7 diff --git a/049960/investor/investor-20250201.csv b/049960/investor/investor-20250201.csv index daae7924d059..d7aebee190f9 100644 --- a/049960/investor/investor-20250201.csv +++ b/049960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13770,100,2,243,-132,-11,3,-2,0,9879,998,488,135,14,7,9636,1130,499,131,15,7 20250212,13670,-130,5,3745,-3682,-357,51,-50,-5,12737,282,288,174,4,4,8992,3964,645,123,54,9 20250211,13800,-110,5,192,-199,1,3,-3,0,9768,249,96,135,3,1,9576,448,95,132,6,1 20250210,13910,60,2,-1823,1823,0,-25,25,0,13907,3309,259,192,46,4,15730,1486,259,218,21,4 diff --git a/050090/investor/investor-20250201.csv b/050090/investor/investor-20250201.csv index b5e437da0eb3..7663433df97f 100644 --- a/050090/investor/investor-20250201.csv +++ b/050090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,694,3,2,-723,723,0,-1,1,0,48820,2229,0,34,2,0,49543,1506,0,34,1,0 20250212,691,-14,5,83,-83,0,0,0,0,23593,1848,0,16,1,0,23510,1931,0,16,1,0 20250211,705,5,2,990,-990,0,1,-1,0,29702,1693,0,21,1,0,28712,2683,0,20,2,0 20250210,700,-7,5,-2244,2252,0,-2,2,0,68704,8785,0,48,6,0,70948,6533,0,49,5,0 diff --git a/050110/investor/investor-20250201.csv b/050110/investor/investor-20250201.csv index 7c928a91252e..e11bc1752dfa 100644 --- a/050110/investor/investor-20250201.csv +++ b/050110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,760,3,2,-27017,28680,-1663,-21,22,-1,103503,36286,6978,79,28,5,130520,7606,8641,99,6,7 20250212,757,-22,5,74626,-74461,22,58,-58,0,239498,11291,34999,184,9,27,164872,85752,34977,126,66,27 20250211,779,-11,5,70395,-71996,1641,55,-56,1,175895,8232,20555,138,6,16,105500,80228,18914,83,63,15 20250210,790,19,2,-10944,11783,-839,-8,9,-1,98615,35488,6380,77,28,5,109559,23705,7219,85,18,6 diff --git a/050120/investor/investor-20250201.csv b/050120/investor/investor-20250201.csv index 275376feadce..c01b85d6beb3 100644 --- a/050120/investor/investor-20250201.csv +++ b/050120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2090,-150,5,-268,-618,0,-1,-1,0,17994,313,0,38,1,0,18262,931,0,39,2,0 20250212,2240,-15,5,365,-1370,0,1,-3,0,15276,982,0,34,2,0,14911,2352,0,33,5,0 20250211,2255,170,2,-27641,6437,0,-60,14,0,49020,11317,0,111,25,0,76661,4880,0,171,11,0 20250210,2085,30,2,-16015,-2661,173,-33,-6,0,9044,285,173,19,1,0,25059,2946,0,52,6,0 diff --git a/050760/investor/investor-20250201.csv b/050760/investor/investor-20250201.csv index 5a5fad24bba8..b3ecb898dd12 100644 --- a/050760/investor/investor-20250201.csv +++ b/050760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1582,6,2,8653,-6154,-2753,14,-10,-4,24718,1233,4545,39,2,7,16065,7387,7298,25,12,12 20250212,1576,43,2,-147,5628,-5481,0,9,-9,83079,20795,23343,132,33,37,83226,15167,28824,132,24,46 20250211,1533,30,2,-1388,-854,2242,-2,-1,3,32561,3337,17310,50,5,26,33949,4191,15068,52,6,23 20250210,1503,8,2,-1273,1214,59,-2,2,0,11314,1963,3628,17,3,5,12587,749,3569,19,1,5 diff --git a/050860/investor/investor-20250201.csv b/050860/investor/investor-20250201.csv index 7aa28db7b83b..851ae1a62b6e 100644 --- a/050860/investor/investor-20250201.csv +++ b/050860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2075,35,2,-1163,1164,-1,-2,2,0,133203,15857,3022,278,33,6,134366,14693,3023,281,31,6 20250212,2040,30,2,278,-278,0,1,-1,0,21225,36,0,43,0,0,20947,314,0,42,1,0 20250211,2010,-45,5,563,-563,0,1,-1,0,25853,561,0,52,1,0,25290,1124,0,51,2,0 20250210,2055,30,2,-1440,1440,0,-3,3,0,61100,3743,3111,123,8,6,62540,2303,3111,126,5,6 diff --git a/050890/investor/investor-20250201.csv b/050890/investor/investor-20250201.csv index c4669092c3b2..b9693a8892d9 100644 --- a/050890/investor/investor-20250201.csv +++ b/050890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7500,-50,5,-49334,55770,-13308,-361,408,-100,1434704,313051,9730,10770,2343,73,1484038,257281,23038,11131,1935,173 20250212,7550,-30,5,87152,-62826,-45790,641,-444,-360,4432547,834153,15998,34675,6610,124,4345395,896979,61788,34034,7054,484 20250211,7580,30,2,-83116,3166,74041,-651,31,576,2591559,579446,158384,20091,4515,1232,2674675,576280,84343,20742,4484,656 20250210,7550,-320,5,-98800,48708,20396,-743,361,156,2576604,402664,57009,19617,3055,435,2675404,353956,36613,20360,2694,279 diff --git a/050960/investor/investor-20250201.csv b/050960/investor/investor-20250201.csv index d75b2a32391b..d3b11af3c265 100644 --- a/050960/investor/investor-20250201.csv +++ b/050960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14770,760,2,-6410,6426,-119,-92,93,-2,70067,31241,1789,1033,459,26,76477,24815,1908,1125,366,28 20250212,14010,-230,5,7066,-7085,19,100,-100,0,20222,1794,417,286,25,6,13156,8879,398,186,126,6 20250211,14240,340,2,-5402,5368,34,-75,75,0,20891,10861,1536,295,153,22,26293,5493,1502,370,78,21 20250210,13900,180,2,-12412,12386,-120,-173,173,-2,13192,17441,1833,184,243,26,25604,5055,1953,357,70,27 diff --git a/051160/investor/investor-20250201.csv b/051160/investor/investor-20250201.csv index cb8d355a5384..f67d0f5da582 100644 --- a/051160/investor/investor-20250201.csv +++ b/051160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8320,-60,5,-820,998,-198,-7,8,-2,20564,5897,3,171,49,0,21384,4899,201,177,41,2 20250212,8380,-90,5,7103,-9945,-1999,61,-84,-17,33678,4400,3,281,37,0,26575,14345,2002,221,121,17 20250211,8470,0,3,1548,-1945,2,13,-16,0,21896,7734,3,185,65,0,20348,9679,1,172,82,0 20250210,8470,-80,5,10148,-10493,2,86,-89,0,42482,4742,4,360,40,0,32334,15235,2,274,129,0 diff --git a/051360/investor/investor-20250201.csv b/051360/investor/investor-20250201.csv index 1729b7dab8b2..e02ddbe8401c 100644 --- a/051360/investor/investor-20250201.csv +++ b/051360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18300,-830,5,26079,2913,-30179,478,49,-549,169716,54788,34687,3121,1009,637,143637,51875,64866,2643,960,1186 20250212,19130,-1070,5,40595,-11359,-20456,798,-226,-399,124864,24464,24743,2441,479,485,84269,35823,45199,1643,705,884 20250211,20200,-100,5,-6777,-2139,8952,-137,-44,181,24756,15207,12853,499,307,260,31533,17346,3901,636,351,79 20250210,20300,380,2,-14702,16970,-1899,-300,346,-38,83633,46010,16905,1698,934,344,98335,29040,18804,1998,587,382 diff --git a/051370/investor/investor-20250201.csv b/051370/investor/investor-20250201.csv index 4b374549f9f5..d0bc3414e7e9 100644 --- a/051370/investor/investor-20250201.csv +++ b/051370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9330,110,2,-7740,9758,12,-72,91,0,43123,20006,13,401,186,0,50863,10248,1,473,95,0 20250212,9220,-50,5,14155,-14070,-25,130,-130,0,51917,11848,1,478,109,0,37762,25918,26,347,238,0 20250211,9270,-200,5,31137,-31145,8,290,-290,0,84031,12201,39,782,114,0,52894,43346,31,492,404,0 20250210,9470,150,2,-13358,15079,-274,-129,146,-3,80417,52267,5,751,491,0,93775,37188,279,881,346,3 diff --git a/051380/investor/investor-20250201.csv b/051380/investor/investor-20250201.csv index 3557b4636d2c..a9133003fd0d 100644 --- a/051380/investor/investor-20250201.csv +++ b/051380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2575,5,2,-10658,10658,0,-27,27,0,35507,15620,1,91,40,0,46165,4962,1,118,13,0 20250212,2570,-40,5,29754,-25688,-4066,77,-66,-10,58694,1434,1,151,4,0,28940,27122,4067,74,70,10 20250211,2610,10,2,820,-820,0,2,-2,0,41893,11562,1,111,30,0,41073,12382,1,108,33,0 20250210,2600,20,2,-2231,2821,0,-5,7,0,39524,13938,1,102,35,0,41755,11117,1,107,29,0 diff --git a/051390/investor/investor-20250201.csv b/051390/investor/investor-20250201.csv index 4ceb5c69d59a..24de267a8285 100644 --- a/051390/investor/investor-20250201.csv +++ b/051390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3690,-5,5,-94,0,94,0,0,0,3702,204,118,14,1,0,3796,204,24,14,1,0 20250212,3695,-15,5,640,-58,-582,2,0,-2,2007,22,6,7,0,0,1367,80,588,5,0,2 20250211,3710,0,3,1440,57,-1497,5,0,-6,3859,62,3,14,0,0,2419,5,1500,9,0,6 20250210,3710,10,2,-1645,-290,1935,-6,-1,7,6453,111,3872,24,0,15,8098,401,1937,31,2,7 diff --git a/051490/investor/investor-20250201.csv b/051490/investor/investor-20250201.csv index 7af71024a49f..216ec704e363 100644 --- a/051490/investor/investor-20250201.csv +++ b/051490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3760,35,2,-1301,1301,0,-5,5,0,23417,3740,2,88,14,0,24718,2439,2,93,9,0 20250212,3725,-25,5,3300,-3300,0,12,-12,0,11762,279,1,44,1,0,8462,3579,1,32,13,0 20250211,3750,70,2,3911,-3911,0,15,-15,0,44631,4611,2,167,17,0,40720,8522,2,153,32,0 20250210,3680,-10,5,-100,191,-91,0,1,0,12667,1811,1,46,7,0,12767,1620,92,47,6,0 diff --git a/051500/investor/investor-20250201.csv b/051500/investor/investor-20250201.csv index 355f5be9bf8a..e29b01818907 100644 --- a/051500/investor/investor-20250201.csv +++ b/051500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21650,50,2,-5482,-2174,7356,-119,-47,159,9626,1788,9118,208,38,197,15108,3962,1762,326,86,38 20250212,21600,-100,5,-9367,-5631,14385,-204,-123,314,29876,7919,20135,650,172,439,39243,13550,5750,854,296,125 20250211,21700,1400,2,-24739,8046,16773,-531,170,363,45884,17849,29029,983,381,626,70623,9803,12256,1514,211,263 20250210,20300,-250,5,4244,-872,-3365,86,-19,-67,15380,3498,4308,315,71,89,11136,4370,7673,229,90,156 diff --git a/051600/investor/investor-20250201.csv b/051600/investor/investor-20250201.csv index d58825c27be8..17f7909de89c 100644 --- a/051600/investor/investor-20250201.csv +++ b/051600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,43700,50,2,23688,7829,-31096,1031,341,-1354,76074,48662,39529,3314,2120,1727,52386,40833,70625,2283,1779,3081 20250212,43650,-1450,5,133669,-77997,-60552,5859,-3425,-2648,223980,38743,6827,9829,1702,299,90311,116740,67379,3970,5127,2947 20250211,45100,250,2,2368,-6562,6014,106,-297,273,44494,20740,28735,2005,936,1298,42126,27302,22721,1900,1233,1025 20250210,44850,100,2,1499,-10071,8562,62,-450,388,50171,29942,25040,2267,1358,1134,48672,40013,16478,2205,1808,746 diff --git a/051630/investor/investor-20250201.csv b/051630/investor/investor-20250201.csv index bc42aa2c6c10..07a750460322 100644 --- a/051630/investor/investor-20250201.csv +++ b/051630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4720,320,2,-47871,49254,-2575,-218,225,-12,543390,208941,0,2550,976,0,591261,159687,2575,2768,751,12 20250212,4400,-325,5,116917,-116835,-82,510,-510,0,554488,71780,0,2415,316,0,437571,188615,82,1905,825,0 20250211,4725,295,2,53051,-53135,172,246,-246,1,377668,99406,172,1727,451,1,324617,152541,0,1481,697,0 20250210,4430,-85,5,26628,-26769,1400,120,-121,6,342251,100722,1400,1531,451,6,315623,127491,0,1411,571,0 diff --git a/051780/investor/investor-20250201.csv b/051780/investor/investor-20250201.csv index 1bc7f4b56d6b..dcbfc79ba3ef 100644 --- a/051780/investor/investor-20250201.csv +++ b/051780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,806,25,2,-4450,4450,0,-3,3,0,820200,85317,0,710,72,0,824650,80867,0,712,70,0 20250212,781,6,2,6855,-6855,0,5,-5,0,27409,61,0,21,0,0,20554,6916,0,16,5,0 20250211,775,11,2,848,-848,0,1,-1,0,40182,4991,0,31,4,0,39334,5839,0,30,4,0 20250210,764,-22,5,3188,-3188,0,3,-3,0,75254,9541,0,57,7,0,72066,12729,0,54,10,0 diff --git a/051900/investor/investor-20250201.csv b/051900/investor/investor-20250201.csv index d929d287ede2..f28ccaa47e6c 100644 --- a/051900/investor/investor-20250201.csv +++ b/051900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,316000,7000,2,-25885,-4176,30107,-8114,-1325,9453,9754,9374,45005,3018,2921,14100,35639,13550,14898,11131,4245,4647 20250212,309000,-500,5,-2081,2121,-42,-642,652,-11,6802,5712,6668,2091,1758,2050,8883,3591,6710,2733,1106,2061 20250211,309500,5500,2,-11434,5922,5522,-3531,1826,1709,7637,8598,10593,2348,2650,3268,19071,2676,5071,5879,825,1559 20250210,304000,-5500,5,10937,-6852,-4007,3322,-2082,-1217,24208,4700,3119,7359,1430,949,13271,11552,7126,4036,3512,2166 diff --git a/051910/investor/investor-20250201.csv b/051910/investor/investor-20250201.csv index 17e6fbe6374e..ca1f86b166f3 100644 --- a/051910/investor/investor-20250201.csv +++ b/051910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,229500,9500,2,-116482,81629,2289,-26539,18597,489,63283,230144,159542,14430,52478,36485,179765,148515,157253,40968,33881,35996 20250212,220000,-1500,5,1065,-43873,8991,193,-9701,2023,66082,40843,68778,14596,9040,15218,65017,84716,59787,14402,18740,13195 20250211,221500,500,2,-33120,3520,-3891,-7401,779,-839,55928,55595,60097,12458,12366,13395,89048,52075,63988,19859,11587,14234 20250210,221000,4000,2,-50599,-27546,44191,-11223,-5745,9562,106623,183939,111691,22746,39778,24154,157222,211485,67500,33968,45523,14591 diff --git a/051980/investor/investor-20250201.csv b/051980/investor/investor-20250201.csv index 01bbdc2c112c..f17594d682aa 100644 --- a/051980/investor/investor-20250201.csv +++ b/051980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7310,290,2,-112845,102992,-733,-816,745,-5,826836,239355,0,5963,1727,0,939681,136363,733,6779,983,5 20250212,7020,110,2,-34667,16853,9999,-244,119,71,1394206,274141,10002,9924,1961,71,1428873,257288,3,10168,1842,0 20250211,6910,-90,5,50115,-58266,-52,348,-403,0,1542715,118108,0,10518,805,0,1492600,176374,52,10170,1208,0 20250210,7000,60,2,-40189,32674,-99,-260,208,-1,1281562,231976,4,8596,1550,0,1321751,199302,103,8856,1342,1 diff --git a/052020/investor/investor-20250201.csv b/052020/investor/investor-20250201.csv index 85e24f19d7cd..88ce8d004578 100644 --- a/052020/investor/investor-20250201.csv +++ b/052020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7730,-720,5,63606,-69909,0,510,-561,0,387852,115728,0,3128,928,0,324246,185637,0,2618,1489,0 20250212,8450,20,2,-63927,64802,0,-532,539,0,191362,117864,0,1600,984,0,255289,53062,0,2132,445,0 20250211,8430,-550,5,-31745,28099,0,-272,240,0,386559,75960,0,3330,658,0,418304,47861,0,3602,418,0 20250210,8980,-120,5,33516,-33516,0,301,-301,0,185147,31860,0,1670,290,0,151631,65376,0,1369,591,0 diff --git a/052220/investor/investor-20250201.csv b/052220/investor/investor-20250201.csv index 00c38119cc38..33560736cb05 100644 --- a/052220/investor/investor-20250201.csv +++ b/052220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3470,130,2,-59054,62830,0,-202,215,0,613160,237951,0,2137,826,0,672214,175121,0,2339,610,0 20250212,3340,-95,5,46951,-46222,0,159,-157,0,279199,66393,0,947,226,0,232248,112615,0,787,383,0 20250211,3435,45,2,4270,7406,0,16,24,0,331751,149003,0,1142,511,0,327481,141597,0,1127,487,0 20250210,3390,20,2,-72636,71106,0,-246,241,0,203114,110849,0,689,376,0,275750,39743,0,935,135,0 diff --git a/052260/investor/investor-20250201.csv b/052260/investor/investor-20250201.csv index 86831c82f291..12cc944c0b95 100644 --- a/052260/investor/investor-20250201.csv +++ b/052260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4500,-10,5,17290,2502,-14944,78,11,-67,45473,13670,2380,204,61,11,28183,11168,17324,127,50,78 20250212,4510,-135,5,54135,-42080,-10991,246,-192,-50,170065,25070,2910,772,114,13,115930,67150,13901,526,306,63 20250211,4645,-65,5,35059,-26124,-8935,163,-122,-41,83197,9996,2777,386,46,13,48138,36120,11712,223,168,54 20250210,4710,15,2,5367,3906,-9273,25,18,-44,99703,31965,5026,471,151,24,94336,28059,14299,446,133,67 diff --git a/052300/investor/investor-20250201.csv b/052300/investor/investor-20250201.csv index 55f96bf38ad5..ecb796ebb465 100644 --- a/052300/investor/investor-20250201.csv +++ b/052300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2600,50,2,-288,858,-570,-1,2,-1,31056,3247,8208,80,8,21,31344,2389,8778,81,6,23 20250212,2550,60,2,928,1006,566,2,3,2,39831,2663,10318,102,7,26,38903,1657,9752,99,4,25 20250211,2490,115,2,6157,-992,-4165,15,-3,-10,42530,2885,4445,103,7,11,36373,3877,8610,88,9,21 20250210,2375,-100,5,-517,474,670,-1,1,2,97920,4147,8874,233,10,21,98437,3673,8204,235,9,19 diff --git a/052330/investor/investor-20250201.csv b/052330/investor/investor-20250201.csv index 74d5bea36dca..d08e98105836 100644 --- a/052330/investor/investor-20250201.csv +++ b/052330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8460,0,3,-25409,5493,-30,-215,47,0,8933,33089,0,75,280,0,34342,27596,30,291,233,0 20250212,8460,10,2,-53830,31085,1871,-457,265,16,6934,47273,2000,59,402,17,60764,16188,129,516,137,1 20250211,8450,-50,5,-1968,-18735,752,-17,-159,6,23879,1272,840,201,11,7,25847,20007,88,218,169,1 20250210,8500,70,2,-16430,1316,6,-140,11,0,16344,8727,6,139,74,0,32774,7411,0,278,63,0 diff --git a/052400/investor/investor-20250201.csv b/052400/investor/investor-20250201.csv index 86fc8b7177e9..43f65f6ba5bd 100644 --- a/052400/investor/investor-20250201.csv +++ b/052400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25450,1000,2,-1353,1914,21,-35,49,1,267317,58385,738,6798,1487,19,268670,56471,717,6832,1438,18 20250212,24450,300,2,24840,-25241,-1158,608,-618,-28,120223,13371,182,2940,327,4,95383,38612,1340,2331,945,33 20250211,24150,-150,5,-11137,-8911,14149,-266,-216,342,142722,33862,14958,3420,813,361,153859,42773,809,3686,1029,19 20250210,24300,1200,2,18895,-48097,29740,448,-1157,723,277398,57120,33212,6678,1374,807,258503,105217,3472,6230,2532,85 diff --git a/052420/investor/investor-20250201.csv b/052420/investor/investor-20250201.csv index 5f89f7a82c56..8475fb193734 100644 --- a/052420/investor/investor-20250201.csv +++ b/052420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1468,3,2,-141070,-8860,150000,-208,-13,221,423476,162198,150000,623,239,221,564546,171058,0,831,252,0 20250212,1465,14,2,-103095,52169,50926,-152,78,74,479714,182064,50926,699,266,74,582809,129895,0,850,189,0 20250211,1451,-8,5,-112489,-23998,137148,-164,-35,200,335466,100680,137148,488,147,200,447955,124678,0,652,182,0 20250210,1459,29,2,-409959,319947,90612,-594,463,131,429152,381900,90612,620,552,131,839111,61953,0,1214,89,0 diff --git a/052460/investor/investor-20250201.csv b/052460/investor/investor-20250201.csv index a357b22c6d4a..98ae12b070e9 100644 --- a/052460/investor/investor-20250201.csv +++ b/052460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2520,30,2,-23499,23499,0,-59,59,0,69057,35194,0,172,88,0,92556,11695,0,231,29,0 20250212,2490,-10,5,-6294,5544,750,-15,13,2,135186,39891,750,333,98,2,141480,34347,0,349,85,0 20250211,2500,10,2,-13007,13057,0,-32,32,0,137279,42175,0,344,105,0,150286,29118,0,376,73,0 20250210,2490,45,2,-40079,40079,0,-99,99,0,97314,68216,0,239,168,0,137393,28137,0,338,69,0 diff --git a/052600/investor/investor-20250201.csv b/052600/investor/investor-20250201.csv index 0a97144dc3a8..e709719ef4f9 100644 --- a/052600/investor/investor-20250201.csv +++ b/052600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4305,45,2,1135,-1135,0,5,-5,0,23033,7697,1,99,33,0,21898,8832,1,94,38,0 20250212,4260,-45,5,12859,-12859,0,55,-55,0,22480,743,0,96,3,0,9621,13602,0,41,58,0 20250211,4305,25,2,7220,-7220,0,31,-31,0,16377,1127,1,70,5,0,9157,8347,1,39,36,0 20250210,4280,-55,5,1642,-1642,0,7,-7,0,12552,4575,1,54,19,0,10910,6217,1,47,27,0 diff --git a/052670/investor/investor-20250201.csv b/052670/investor/investor-20250201.csv index a4caa788f857..ffc7ba2b19a7 100644 --- a/052670/investor/investor-20250201.csv +++ b/052670/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2080,0,3,,,,,,,,,,,,,,,,,, +20250213,2080,0,3,,,,,,,,,,,,,,,,,, +20250212,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/052690/investor/investor-20250201.csv b/052690/investor/investor-20250201.csv index fa66d9c11948..9707972481c9 100644 --- a/052690/investor/investor-20250201.csv +++ b/052690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,69800,-300,5,7968,-15592,24492,564,-1099,1718,91324,27796,72316,6399,1945,5058,83356,43388,47824,5835,3043,3341 20250212,70100,700,2,-11247,49482,26699,-793,3463,1872,108620,75324,34140,7605,5269,2393,119867,25842,7441,8398,1806,521 20250211,69400,2600,2,-108289,36061,72550,-7496,2494,5024,73203,85018,78678,5063,5879,5447,181492,48957,6128,12559,3385,423 20250210,66800,0,3,3632,-19987,16615,243,-1341,1115,36130,12569,27876,2425,844,1871,32498,32556,11261,2182,2185,756 diff --git a/052710/investor/investor-20250201.csv b/052710/investor/investor-20250201.csv index 537f85c1c676..b9afa1e4d1ea 100644 --- a/052710/investor/investor-20250201.csv +++ b/052710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5400,-40,5,-323,2167,0,-2,12,0,29702,6114,0,161,33,0,30025,3947,0,163,22,0 20250212,5440,40,2,3020,-8891,5964,16,-48,32,43249,6376,5964,233,34,32,40229,15267,0,217,82,0 20250211,5400,200,2,16585,837,-17310,90,4,-93,84451,33220,0,460,181,0,67866,32383,17310,370,177,93 20250210,5200,-100,5,3154,-19777,12252,17,-105,65,76980,18201,32252,401,95,170,73826,37978,20000,384,200,105 diff --git a/052770/investor/investor-20250201.csv b/052770/investor/investor-20250201.csv index 74822bed8c94..fb8905cdad21 100644 --- a/052770/investor/investor-20250201.csv +++ b/052770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1177,-15,5,49709,-49709,0,60,-60,0,291882,43179,0,355,53,0,242173,92888,0,295,113,0 20250212,1192,-8,5,48239,-48239,0,57,-57,0,211540,39460,0,251,47,0,163301,87699,0,194,104,0 20250211,1200,3,2,-9750,9750,0,-12,12,0,86520,25478,0,104,31,0,96270,15728,0,116,19,0 20250210,1197,-31,5,29479,-29448,0,35,-35,0,187783,25841,0,225,31,0,158304,55289,0,190,66,0 diff --git a/052790/investor/investor-20250201.csv b/052790/investor/investor-20250201.csv index 94170c2b08ce..034eff19a73e 100644 --- a/052790/investor/investor-20250201.csv +++ b/052790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6810,30,2,-476,476,0,-3,3,0,10147,1593,0,69,11,0,10623,1117,0,72,8,0 20250212,6780,-80,5,2697,-2697,0,18,-18,0,9680,168,0,66,1,0,6983,2865,0,48,20,0 20250211,6860,0,3,-791,791,0,-5,5,0,10738,3920,0,74,27,0,11529,3129,0,79,21,0 20250210,6860,110,2,-829,903,-119,-6,6,-1,21428,4146,0,146,28,0,22257,3243,119,152,22,1 diff --git a/052860/investor/investor-20250201.csv b/052860/investor/investor-20250201.csv index 2c2ab9b07b43..0c7d7fbf2a24 100644 --- a/052860/investor/investor-20250201.csv +++ b/052860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2065,15,2,-3166,3166,0,-5,5,0,111841,23937,0,226,47,0,115007,20771,0,231,42,0 20250212,2050,40,2,-512,512,0,-1,1,0,92990,24120,0,187,49,0,93502,23608,0,188,48,0 20250211,2010,100,2,-73103,73103,0,-147,147,0,302284,105294,0,613,213,0,375387,32191,0,760,66,0 20250210,1910,49,2,-4678,4678,0,-9,9,0,69002,10543,0,130,20,0,73680,5865,0,139,11,0 diff --git a/052900/investor/investor-20250201.csv b/052900/investor/investor-20250201.csv index c407b9dbf0e4..a1a3fed867ba 100644 --- a/052900/investor/investor-20250201.csv +++ b/052900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1003,3,2,5143,-6666,1523,5,-7,2,54506,1,3488,55,0,3,49363,6667,1965,49,7,2 20250212,1000,-10,5,17250,-15259,179,17,-15,0,87897,10130,10167,88,10,10,70647,25389,9988,70,25,10 20250211,1010,4,2,5068,-2884,-3130,5,-3,-3,103018,14249,6871,104,14,7,97950,17133,10001,99,17,10 20250210,1006,6,2,-33558,31477,2301,-34,32,2,230734,48037,20820,232,48,21,264292,16560,18519,266,17,19 diff --git a/052960/investor/investor-20250201.csv b/052960/investor/investor-20250201.csv index 7f513b6e0ce6..d9669b70ce98 100644 --- a/052960/investor/investor-20250201.csv +++ b/052960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2595,0,3,0,0,0,0,0,0,9,0,0,0,0,0,9,0,0,0,0,0 20250212,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250211,2595,0,3,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250210,2595,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/053030/investor/investor-20250201.csv b/053030/investor/investor-20250201.csv index 0e3a0a4f7839..8b75e1dc0fbc 100644 --- a/053030/investor/investor-20250201.csv +++ b/053030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19800,-400,5,102819,4700,-86601,2063,63,-1713,756878,176916,10327,15017,3501,204,654059,172216,96928,12954,3438,1917 20250212,20200,-500,5,-49444,92351,-32068,-985,1849,-646,662247,198567,16457,13447,4020,333,711691,106216,48525,14432,2172,979 20250211,20700,-1200,5,293477,-189201,-109383,6212,-4019,-2300,1178568,74290,38771,24856,1574,815,885091,263491,148154,18644,5594,3115 20250210,21900,100,2,32478,-35673,16522,718,-807,379,763401,162140,60942,16581,3503,1338,730923,197813,44420,15863,4310,959 diff --git a/053050/investor/investor-20250201.csv b/053050/investor/investor-20250201.csv index de0bc4fc787c..333e3dd2cba1 100644 --- a/053050/investor/investor-20250201.csv +++ b/053050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3060,5,2,37489,-37539,0,115,-116,0,233799,25712,1,718,79,0,196310,63251,1,603,195,0 20250212,3055,0,3,1829,-1829,0,6,-6,0,146859,11011,0,449,34,0,145030,12840,0,444,39,0 20250211,3055,15,2,-32225,32075,0,-98,98,0,97520,45259,1,298,138,0,129745,13184,1,396,40,0 20250210,3040,-10,5,-15628,15628,0,-48,48,0,137333,35204,1,418,107,0,152961,19576,1,466,60,0 diff --git a/053060/investor/investor-20250201.csv b/053060/investor/investor-20250201.csv index 527f2d6d83d0..6f488055c255 100644 --- a/053060/investor/investor-20250201.csv +++ b/053060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1008,12,2,3509,-2691,0,4,-3,0,19774,0,0,20,0,0,16265,2691,0,16,3,0 20250212,996,-1,5,3311,-3053,0,3,-3,0,14134,0,0,14,0,0,10823,3053,0,11,3,0 20250211,997,6,2,2128,-2505,0,2,-2,0,16108,917,0,16,1,0,13980,3422,0,14,3,0 20250210,991,-10,5,-580,-3220,0,-1,-3,0,38191,649,0,38,1,0,38771,3869,0,39,4,0 diff --git a/053080/investor/investor-20250201.csv b/053080/investor/investor-20250201.csv index 55754cd1c3a0..fde122e82464 100644 --- a/053080/investor/investor-20250201.csv +++ b/053080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13430,-60,5,-21273,20831,0,-287,281,0,61956,26415,0,834,357,0,83229,5584,0,1122,75,0 20250212,13490,-50,5,5858,-5691,-265,79,-77,-4,58676,12213,1,789,165,0,52818,17904,266,710,241,4 20250211,13540,-110,5,18360,-15289,-21,250,-208,0,101237,21783,1,1382,298,0,82877,37072,22,1131,507,0 20250210,13650,250,2,-20084,16620,705,-269,222,9,73050,33222,705,987,445,9,93134,16602,0,1256,223,0 diff --git a/053160/investor/investor-20250201.csv b/053160/investor/investor-20250201.csv index 60e68993b851..73de81761341 100644 --- a/053160/investor/investor-20250201.csv +++ b/053160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12130,390,2,-20996,20873,0,-254,253,0,52290,34258,1,638,417,0,73286,13385,1,892,164,0 20250212,11740,-440,5,5481,-6154,0,65,-73,0,39567,2508,1,469,30,0,34086,8662,1,404,103,0 20250211,12180,80,2,-171,-485,0,-3,-5,0,41782,13344,1,503,161,0,41953,13829,1,505,166,0 20250210,12100,410,2,-10876,10907,1,-130,131,0,12882,13227,1,154,159,0,23758,2320,0,284,28,0 diff --git a/053210/investor/investor-20250201.csv b/053210/investor/investor-20250201.csv index 6b46bda8af9a..7ce85d357c4c 100644 --- a/053210/investor/investor-20250201.csv +++ b/053210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4610,30,2,2443,721,-2867,11,3,-13,33010,1273,357,152,6,2,30567,552,3224,141,3,15 20250212,4580,130,2,-6281,515,5766,-29,2,26,52007,1090,9790,237,5,44,58288,575,4024,266,3,18 20250211,4450,45,2,-9044,67,9123,-40,0,41,11440,157,12463,51,1,55,20484,90,3340,91,0,15 20250210,4405,10,2,1646,13,-1660,7,0,-7,14642,71,943,65,0,4,12996,58,2603,57,0,11 diff --git a/053260/investor/investor-20250201.csv b/053260/investor/investor-20250201.csv index 8a28d0e5f6a3..f69605881841 100644 --- a/053260/investor/investor-20250201.csv +++ b/053260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3860,5,2,-6757,-243,7000,-26,-1,27,6974,203,7001,27,1,27,13731,446,1,53,2,0 20250212,3855,-115,5,171,-171,0,1,-1,0,14725,322,0,57,1,0,14554,493,0,56,2,0 20250211,3970,5,2,55,-55,0,0,0,0,10871,735,1,43,3,0,10816,790,1,43,3,0 20250210,3965,-20,5,19,-19,0,0,0,0,14441,391,1,58,2,0,14422,410,1,58,2,0 diff --git a/053270/investor/investor-20250201.csv b/053270/investor/investor-20250201.csv index 8773bdd15cef..1f48758b0caf 100644 --- a/053270/investor/investor-20250201.csv +++ b/053270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2355,30,2,-30380,29980,0,-72,71,0,255988,76562,0,609,182,0,286368,46582,0,681,111,0 20250212,2325,-45,5,6573,-6573,0,16,-16,0,185919,25766,0,432,60,0,179346,32339,0,416,76,0 20250211,2370,80,2,7361,-7361,0,18,-18,0,128308,30216,0,299,70,0,120947,37577,0,282,88,0 20250210,2290,-55,5,10103,-10403,0,24,-25,0,169591,24993,0,393,58,0,159488,35396,0,369,82,0 diff --git a/053280/investor/investor-20250201.csv b/053280/investor/investor-20250201.csv index 8582b9457cef..39b521c1a116 100644 --- a/053280/investor/investor-20250201.csv +++ b/053280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4360,30,2,-10517,10481,0,-46,46,0,32299,20004,1,140,87,0,42816,9523,1,186,41,0 20250212,4330,-25,5,13585,-13561,-24,59,-59,0,46536,5527,2,202,24,0,32951,19088,26,143,83,0 20250211,4355,-45,5,17766,-18036,-2,77,-79,0,52960,5818,1,231,25,0,35194,23854,3,153,104,0 20250210,4400,0,3,-5621,5618,3,-25,25,0,17549,10682,3,77,47,0,23170,5064,0,102,22,0 diff --git a/053290/investor/investor-20250201.csv b/053290/investor/investor-20250201.csv index b406d45fcde9..0c13232c89e4 100644 --- a/053290/investor/investor-20250201.csv +++ b/053290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4110,135,2,-49829,50123,0,-205,206,0,138001,65888,1,569,271,0,187830,15765,1,774,65,0 20250212,3975,-45,5,-2757,2757,0,-11,11,0,74079,19757,1,297,79,0,76836,17000,1,308,68,0 20250211,4020,-10,5,-3980,3980,0,-16,16,0,97027,24331,1,386,97,0,101007,20351,1,402,81,0 20250210,4030,130,2,-8055,8055,0,-32,32,0,51516,23906,2,206,95,0,59571,15851,2,238,63,0 diff --git a/053300/investor/investor-20250201.csv b/053300/investor/investor-20250201.csv index 69cf72fc7152..6d95f078dbd5 100644 --- a/053300/investor/investor-20250201.csv +++ b/053300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4820,160,2,-28345,-12834,41179,-138,-64,202,292178,71236,83148,1404,341,404,320523,84070,41969,1542,405,202 20250212,4660,-90,5,-27785,19489,20019,-130,91,94,131050,57096,32556,614,268,153,158835,37607,12537,745,176,59 20250211,4750,-45,5,12623,-29366,18993,63,-142,90,241478,20140,33666,1157,96,160,228855,49506,14673,1094,238,70 20250210,4795,40,2,-46284,26407,19825,-219,125,94,188392,76224,38890,900,362,185,234676,49817,19065,1119,237,91 diff --git a/053350/investor/investor-20250201.csv b/053350/investor/investor-20250201.csv index 9628b17c3249..7a3c270f4caf 100644 --- a/053350/investor/investor-20250201.csv +++ b/053350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4140,50,2,1421,-1311,0,6,-5,0,4615,101,0,19,0,0,3194,1412,0,13,6,0 20250212,4090,0,3,-892,672,0,-4,3,0,16917,1995,0,68,8,0,17809,1323,0,72,5,0 20250211,4090,-110,5,-173,-1127,0,-1,-5,0,16663,1001,0,69,4,0,16836,2128,0,70,9,0 20250210,4200,-50,5,-2011,1461,0,-8,6,0,16383,4207,0,68,17,0,18394,2746,0,76,11,0 diff --git a/053450/investor/investor-20250201.csv b/053450/investor/investor-20250201.csv index 66408fa7e6ff..ff1ae79fefa7 100644 --- a/053450/investor/investor-20250201.csv +++ b/053450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6120,290,2,-2709,2834,-125,-16,16,-1,166661,38221,0,1007,230,0,169370,35387,125,1023,214,1 20250212,5830,-160,5,4538,-4538,0,27,-27,0,57799,9031,0,339,53,0,53261,13569,0,312,80,0 20250211,5990,-40,5,6962,-6962,0,42,-42,0,39219,3143,0,235,19,0,32257,10105,0,193,61,0 20250210,6030,80,2,-18323,17593,0,-110,105,0,49673,28532,0,299,171,0,67996,10939,0,409,66,0 diff --git a/053580/investor/investor-20250201.csv b/053580/investor/investor-20250201.csv index e25dd3c2eb8a..63237a35aa17 100644 --- a/053580/investor/investor-20250201.csv +++ b/053580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9910,360,2,14512,-9795,-794,144,-97,-8,129603,33128,12419,1272,325,121,115091,42923,13213,1128,422,129 20250212,9550,-40,5,3164,-5088,275,30,-48,3,26316,5396,2881,250,51,27,23152,10484,2606,220,100,25 20250211,9590,-150,5,11728,-11728,0,112,-112,0,39686,8591,2602,378,82,25,27958,20319,2602,266,194,25 20250210,9740,570,2,-20171,16490,-86,-189,154,-1,57712,36159,5265,548,341,50,77883,19669,5351,736,187,51 diff --git a/053610/investor/investor-20250201.csv b/053610/investor/investor-20250201.csv index ccc5455cfc6b..2ecc37412729 100644 --- a/053610/investor/investor-20250201.csv +++ b/053610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26200,500,2,5898,3623,-10116,153,94,-262,17000,9717,2009,442,252,52,11102,6094,12125,288,158,314 20250212,25700,-600,5,-1230,1100,11,-32,29,0,15033,6781,2604,391,177,68,16263,5681,2593,423,148,67 20250211,26300,-600,5,9676,-6230,-5087,256,-165,-134,19718,6010,796,522,159,21,10042,12240,5883,266,324,155 20250210,26900,1000,2,-2583,1713,11,-72,49,0,17926,13535,4988,465,352,130,20509,11822,4977,536,303,130 diff --git a/053620/investor/investor-20250201.csv b/053620/investor/investor-20250201.csv index 3d652f9cdb73..2642d3b4686d 100644 --- a/053620/investor/investor-20250201.csv +++ b/053620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6360,30,2,-119,0,0,-1,0,0,845,0,0,5,0,0,964,0,0,6,0,0 20250212,6330,-40,5,8,-7,0,0,0,0,781,0,0,5,0,0,773,7,0,5,0,0 20250211,6370,70,2,-15,-10,0,0,0,0,675,2,0,4,0,0,690,12,0,4,0,0 20250210,6300,150,2,19,-1,0,0,0,0,284,0,0,2,0,0,265,1,0,2,0,0 diff --git a/053690/investor/investor-20250201.csv b/053690/investor/investor-20250201.csv index 4e20d1e7ec39..9d33b562f47e 100644 --- a/053690/investor/investor-20250201.csv +++ b/053690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18400,320,2,-3201,15305,-11621,-51,282,-222,832342,236665,1444,15705,4467,27,835543,221360,13065,15756,4185,248 20250212,18080,-160,5,27117,-12651,-14666,493,-231,-265,181614,32733,699,3300,597,13,154497,45384,15365,2808,828,278 20250211,18240,90,2,-22750,25222,-2418,-414,459,-44,111251,47650,2043,2028,868,37,134001,22428,4461,2442,409,81 20250210,18150,-90,5,22227,-16516,2308,406,-303,43,177028,32642,20336,3224,595,370,154801,49158,18028,2818,898,327 diff --git a/053700/investor/investor-20250201.csv b/053700/investor/investor-20250201.csv index 58a33a04774a..8dc73e9e0876 100644 --- a/053700/investor/investor-20250201.csv +++ b/053700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4300,165,2,-31269,31370,-1,-133,133,0,51212,41501,0,218,176,0,82481,10131,1,351,43,0 20250212,4135,-95,5,18929,-18939,0,79,-80,0,84221,5316,0,352,22,0,65292,24255,0,272,102,0 20250211,4230,-35,5,-10137,10137,0,-43,43,0,36959,16310,0,157,69,0,47096,6173,0,200,26,0 20250210,4265,-65,5,14362,-13951,-411,61,-60,-2,47479,6747,0,203,29,0,33117,20698,411,141,88,2 diff --git a/053800/investor/investor-20250201.csv b/053800/investor/investor-20250201.csv index 0f89ec1a9398..71230dd3bf02 100644 --- a/053800/investor/investor-20250201.csv +++ b/053800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,73400,900,2,-6885,5087,1798,-507,375,132,24874,14017,7260,1820,1028,532,31759,8930,5462,2327,653,400 20250212,72500,-900,5,8341,-13384,5097,610,-977,372,47923,10978,10415,3501,807,761,39582,24362,5318,2891,1785,390 20250211,73400,1200,2,-9919,1520,8439,-737,115,625,51528,28687,20045,3790,2115,1480,61447,27167,11606,4527,2000,855 20250210,72200,-600,5,-8395,5003,3303,-605,362,237,26553,24925,13576,1909,1795,977,34948,19922,10273,2514,1434,740 diff --git a/053950/investor/investor-20250201.csv b/053950/investor/investor-20250201.csv index e43e9f4e9117..08c4e28d0c5a 100644 --- a/053950/investor/investor-20250201.csv +++ b/053950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,668,-1,5,16311,-16311,0,11,-11,0,159977,27735,0,107,19,0,143666,44046,0,96,30,0 20250212,669,-7,5,62830,-62830,0,42,-42,0,211676,8948,0,142,6,0,148846,71778,0,100,48,0 20250211,676,-5,5,-4072,4072,0,-3,3,0,331481,57587,0,224,39,0,335553,53515,0,227,36,0 20250210,681,23,2,189957,-189787,0,131,-131,0,1380971,142932,0,942,97,0,1191014,332719,0,811,228,0 diff --git a/053980/investor/investor-20250201.csv b/053980/investor/investor-20250201.csv index ec16ee74954e..fd5cba8a56fc 100644 --- a/053980/investor/investor-20250201.csv +++ b/053980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3545,-30,5,7037,-7037,0,25,-25,0,37411,1069,0,132,4,0,30374,8106,0,108,29,0 20250212,3575,-20,5,17085,-17085,0,61,-61,0,41334,555,0,147,2,0,24249,17640,0,86,63,0 20250211,3595,0,3,830,-830,0,3,-3,0,14214,5208,0,51,19,0,13384,6038,0,48,22,0 20250210,3595,-15,5,-8503,8503,0,-30,30,0,29310,10490,0,105,38,0,37813,1987,0,135,7,0 diff --git a/054040/investor/investor-20250201.csv b/054040/investor/investor-20250201.csv index b002b46c16ec..e376e4ae5ca2 100644 --- a/054040/investor/investor-20250201.csv +++ b/054040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4835,25,2,2498,-3492,994,12,-17,5,28106,2809,995,135,14,5,25608,6301,1,123,30,0 20250212,4810,-75,5,4599,-4599,0,22,-22,0,31837,2359,0,154,11,0,27238,6958,0,131,34,0 20250211,4885,15,2,-1452,1452,0,-7,7,0,18773,5322,0,92,26,0,20225,3870,0,99,19,0 20250210,4870,0,3,247,-327,0,1,-2,0,30965,8182,0,150,39,0,30718,8509,0,149,41,0 diff --git a/054050/investor/investor-20250201.csv b/054050/investor/investor-20250201.csv index 1c783c91cee9..578441c9f690 100644 --- a/054050/investor/investor-20250201.csv +++ b/054050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7400,-20,5,-879,883,-4,-6,7,0,9900,1120,888,73,8,7,10779,237,892,80,2,7 20250212,7420,-60,5,252,-211,-41,2,-2,0,6558,1555,451,49,12,3,6306,1766,492,47,13,4 20250211,7480,-10,5,-452,359,93,-3,3,1,5926,1122,268,44,8,2,6378,763,175,47,6,1 20250210,7490,100,2,-402,401,1,-3,3,0,16497,1674,1284,123,12,10,16899,1273,1283,126,10,10 diff --git a/054090/investor/investor-20250201.csv b/054090/investor/investor-20250201.csv index 9b3dacc80027..7e5a93a70d45 100644 --- a/054090/investor/investor-20250201.csv +++ b/054090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,834,-6,5,2075,-2075,0,2,-2,0,57838,657,0,48,1,0,55763,2732,0,46,2,0 20250212,840,-13,5,9615,-9615,0,8,-8,0,35749,3333,0,30,3,0,26134,12948,0,22,11,0 20250211,853,22,2,-9029,10028,0,-8,9,0,39569,16052,0,34,14,0,48598,6024,0,41,5,0 20250210,831,-6,5,15502,-15222,0,13,-13,0,51710,5991,0,43,5,0,36208,21213,0,30,18,0 diff --git a/054180/investor/investor-20250201.csv b/054180/investor/investor-20250201.csv index 175dddf2964e..fa3e9d2c787f 100644 --- a/054180/investor/investor-20250201.csv +++ b/054180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,283,-2,5,20228,-20433,0,6,-6,0,234429,14247,0,66,4,0,214201,34680,0,60,10,0 20250212,285,-2,5,23700,-23919,0,7,-7,0,134060,4507,0,38,1,0,110360,28426,0,32,8,0 20250211,287,0,3,6683,-6993,0,2,-2,0,169500,14240,0,49,4,0,162817,21233,0,47,6,0 20250210,287,2,2,13813,-13832,0,4,-4,0,68792,5330,0,20,2,0,54979,19162,0,16,5,0 diff --git a/054210/investor/investor-20250201.csv b/054210/investor/investor-20250201.csv index 05725ea5e370..a72b19d0ea1d 100644 --- a/054210/investor/investor-20250201.csv +++ b/054210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4745,60,2,-11800,3722,-1,-55,17,0,55428,46900,1,259,220,0,67228,43178,2,314,203,0 20250212,4685,-25,5,10912,-10912,0,51,-51,0,26422,3215,0,123,15,0,15510,14127,0,72,66,0 20250211,4710,100,2,-497,497,0,-2,2,0,26293,27835,1,123,131,0,26790,27338,1,125,128,0 20250210,4610,-65,5,-4192,4197,-5,-20,20,0,27641,13831,1,129,65,0,31833,9634,6,149,45,0 diff --git a/054220/investor/investor-20250201.csv b/054220/investor/investor-20250201.csv index d9e64e9f2bbd..cde81e24c995 100644 --- a/054220/investor/investor-20250201.csv +++ b/054220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,422,1,2,-10114,5114,0,-4,2,0,243328,18652,0,102,8,0,253442,13538,0,106,6,0 20250212,421,0,3,104198,-1780,0,43,-1,0,456892,5453,0,190,2,0,352694,7233,0,147,3,0 20250211,421,-24,5,72982,-52400,0,31,-22,0,410572,18236,0,177,8,0,337590,70636,0,146,30,0 20250210,445,-8,5,10059,-10059,0,5,-5,0,106209,1630,0,47,1,0,96150,11689,0,43,5,0 diff --git a/054300/investor/investor-20250201.csv b/054300/investor/investor-20250201.csv index 3db813b62b86..a0e16d84f1e5 100644 --- a/054300/investor/investor-20250201.csv +++ b/054300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,544,-41,5,-204,204,0,-2,2,0,2694247,195868,0,1552,115,0,2694451,195664,0,1554,113,0 20250212,585,-42,5,88937,-73712,0,70,-60,0,10470480,841695,0,7159,572,0,10381543,915407,0,7089,632,0 20250211,627,23,2,-31525,16300,0,-19,10,0,1422398,169360,0,875,104,0,1453923,153060,0,894,94,0 20250210,604,35,2,-27344,27344,0,-16,16,0,937381,70671,0,552,41,0,964725,43327,0,568,25,0 diff --git a/054410/investor/investor-20250201.csv b/054410/investor/investor-20250201.csv index 54feab3c3607..b674a3d5f461 100644 --- a/054410/investor/investor-20250201.csv +++ b/054410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3420,35,2,-393,313,-96,-1,1,0,3129,336,312,11,1,1,3522,23,408,12,0,1 20250212,3385,-5,5,855,-4,311,3,0,1,4113,176,311,14,1,1,3258,180,0,11,1,0 20250211,3390,55,2,-183,390,-319,-1,1,-1,6427,565,910,22,2,3,6610,175,1229,22,1,4 20250210,3335,-40,5,-209,-291,319,-1,-1,1,3137,116,907,11,0,3,3346,407,588,11,1,2 diff --git a/054450/investor/investor-20250201.csv b/054450/investor/investor-20250201.csv index 594bea38d2d6..20b1cdadd18b 100644 --- a/054450/investor/investor-20250201.csv +++ b/054450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16670,40,2,-432,1079,-1140,-4,15,-19,114144,36463,195,1914,609,3,114576,35384,1335,1918,594,23 20250212,16630,-310,5,4092,-5531,1076,69,-93,18,100907,23093,1330,1688,387,22,96815,28624,254,1619,480,4 20250211,16940,-280,5,22203,-23341,679,389,-409,12,430718,75974,2276,7517,1332,40,408515,99315,1597,7128,1741,27 20250210,17220,430,2,-12,-9270,8757,1,-159,148,303001,80779,8810,5164,1375,149,303013,90049,53,5163,1533,1 diff --git a/054540/investor/investor-20250201.csv b/054540/investor/investor-20250201.csv index 5d61066f0f92..30a7bae2f43d 100644 --- a/054540/investor/investor-20250201.csv +++ b/054540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5050,140,2,-31026,41506,0,-157,211,0,309472,114116,1,1571,578,0,340498,72610,1,1728,367,0 20250212,4910,240,2,-18222,23220,1,-89,114,0,114591,54934,1,554,266,0,132813,31714,0,644,153,0 20250211,4670,115,2,-4373,4073,0,-20,19,0,35328,21377,2,165,100,0,39701,17304,2,186,81,0 20250210,4555,0,3,6109,-6799,0,28,-31,0,81066,23870,2,375,110,0,74957,30669,2,347,142,0 diff --git a/054620/investor/investor-20250201.csv b/054620/investor/investor-20250201.csv index ce0c583b8d85..42808b16b308 100644 --- a/054620/investor/investor-20250201.csv +++ b/054620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5980,190,2,-14610,6260,7130,-87,37,42,32081,12085,8746,192,72,52,46691,5825,1616,278,35,10 20250212,5790,120,2,-13469,3348,8804,-78,19,51,12178,8581,9426,71,50,55,25647,5233,622,149,30,4 20250211,5670,-190,5,-16798,-854,15000,-96,-5,86,35169,7339,15000,199,42,86,51967,8193,0,295,47,0 20250210,5860,160,2,-3543,396,2201,-20,2,13,26321,6463,2601,152,37,15,29864,6067,400,172,35,2 diff --git a/054630/investor/investor-20250201.csv b/054630/investor/investor-20250201.csv index 6d1a72e5d5f3..3a9cc397a403 100644 --- a/054630/investor/investor-20250201.csv +++ b/054630/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1580,0,3,,,,,,,,,,,,,,,,,, +20250213,1580,0,3,,,,,,,,,,,,,,,,,, +20250212,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1580,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/054670/investor/investor-20250201.csv b/054670/investor/investor-20250201.csv index e1a05732b32f..8be5c4c7948d 100644 --- a/054670/investor/investor-20250201.csv +++ b/054670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6880,-30,5,5,-5,0,0,0,0,26826,9848,1,185,68,0,26821,9853,1,185,68,0 20250212,6910,-100,5,11457,-11477,0,80,-80,0,40452,1344,2,280,9,0,28995,12821,2,201,89,0 20250211,7010,-70,5,-2382,2382,0,-17,17,0,21419,4432,1,151,31,0,23801,2050,1,168,14,0 20250210,7080,30,2,-2559,2518,1,-18,18,0,15236,6886,1,107,48,0,17795,4368,0,125,30,0 diff --git a/054780/investor/investor-20250201.csv b/054780/investor/investor-20250201.csv index 50177846ef0d..e532342a09e8 100644 --- a/054780/investor/investor-20250201.csv +++ b/054780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4160,0,3,-642,607,35,-3,3,0,36824,6831,173,153,28,1,37466,6224,138,155,26,1 20250212,4160,-65,5,10560,-10611,51,45,-45,0,67756,6788,155,284,28,1,57196,17399,104,239,73,0 20250211,4225,85,2,1609,-1644,35,7,-7,0,25508,10682,45,107,45,0,23899,12326,10,101,52,0 20250210,4140,-10,5,-5533,5628,-95,-23,23,0,50473,11434,54,209,47,0,56006,5806,149,232,24,1 diff --git a/054800/investor/investor-20250201.csv b/054800/investor/investor-20250201.csv index b91789217722..af36e566e5f9 100644 --- a/054800/investor/investor-20250201.csv +++ b/054800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9670,180,2,-1608,-163,1445,-15,-2,14,1132,42,1445,11,0,14,2740,205,0,26,2,0 20250212,9490,40,2,-434,-12,757,-4,0,7,510,45,757,5,0,7,944,57,0,9,1,0 20250211,9450,0,3,11520,-15278,4000,109,-144,38,12312,9,4000,116,0,38,792,15287,0,7,144,0 20250210,9450,140,2,-663,-4339,6,-6,-41,0,3055,723,7,29,7,0,3718,5062,1,35,48,0 diff --git a/054920/investor/investor-20250201.csv b/054920/investor/investor-20250201.csv index c36494026885..6683d082450f 100644 --- a/054920/investor/investor-20250201.csv +++ b/054920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3135,-15,5,3625,-2525,0,12,-8,0,103979,22034,1,326,69,0,100354,24559,1,315,77,0 20250212,3150,-5,5,-671,370,1,-2,1,0,105224,22660,1,331,71,0,105895,22290,0,333,70,0 20250211,3155,-70,5,26754,-28155,0,86,-91,0,200430,21333,1,642,69,0,173676,49488,1,556,159,0 20250210,3225,-5,5,-17670,17046,124,-57,55,0,116039,62084,126,374,200,0,133709,45038,2,431,145,0 diff --git a/054930/investor/investor-20250201.csv b/054930/investor/investor-20250201.csv index a82528528a33..1db1d0515a2d 100644 --- a/054930/investor/investor-20250201.csv +++ b/054930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25250,650,2,-5022,5022,0,-131,131,0,51010,18620,3,1301,477,0,56032,13598,3,1431,347,0 20250212,24600,-200,5,913,-913,0,22,-22,0,6573,742,1,161,18,0,5660,1655,1,138,40,0 20250211,24800,-150,5,403,-403,0,10,-10,0,8607,1834,3,213,45,0,8204,2237,3,203,56,0 20250210,24950,600,2,-2334,1734,0,-57,42,0,24833,7378,5,615,182,0,27167,5644,5,672,140,0 diff --git a/054940/investor/investor-20250201.csv b/054940/investor/investor-20250201.csv index 457706aa167c..45cca9c0e7a5 100644 --- a/054940/investor/investor-20250201.csv +++ b/054940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,725,-1,5,-532,-466,0,0,0,0,100087,1604,0,72,1,0,100619,2070,0,73,2,0 20250212,726,1,2,8554,-4202,0,6,-3,0,34340,196,0,25,0,0,25786,4398,0,19,3,0 20250211,725,-1,5,-2317,1854,0,-2,1,0,47952,3069,0,35,2,0,50269,1215,0,36,1,0 20250210,726,2,2,815,-1234,0,1,-1,0,38786,1049,0,28,1,0,37971,2283,0,27,2,0 diff --git a/054950/investor/investor-20250201.csv b/054950/investor/investor-20250201.csv index 7100010a0fb5..b80a24ec6421 100644 --- a/054950/investor/investor-20250201.csv +++ b/054950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21900,-100,5,-13196,797,11899,-290,15,264,36625,24214,17623,809,535,391,49821,23417,5724,1100,520,127 20250212,22000,-100,5,-15893,13717,801,-351,303,17,33606,30797,9049,743,681,200,49499,17080,8248,1094,379,183 20250211,22100,450,2,-2540,3461,-693,-57,78,-15,77011,50297,9612,1729,1129,216,79551,46836,10305,1786,1051,231 20250210,21650,-500,5,-40663,49361,-10838,-872,1062,-236,103283,66378,10274,2230,1434,223,143946,17017,21112,3102,372,459 diff --git a/055490/investor/investor-20250201.csv b/055490/investor/investor-20250201.csv index d9eb426c72c2..afc9681acff8 100644 --- a/055490/investor/investor-20250201.csv +++ b/055490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13750,500,2,-5521,5568,-77,-75,76,-1,7621,6863,3,103,93,0,13142,1295,80,178,17,1 20250212,13250,-150,5,1436,-1415,-21,19,-19,0,6151,808,5,82,11,0,4715,2223,26,63,30,0 20250211,13400,380,2,-1435,1400,35,-19,18,0,5493,2522,42,73,33,1,6928,1122,7,92,15,0 20250210,13020,60,2,-268,104,164,-4,1,2,4671,1778,166,61,23,2,4939,1674,2,64,22,0 diff --git a/055550/investor/investor-20250201.csv b/055550/investor/investor-20250201.csv index 8b07899cb9d6..20ba940543e0 100644 --- a/055550/investor/investor-20250201.csv +++ b/055550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,48450,-150,5,157945,-380204,220834,7670,-18483,10743,302218,1209872,615049,14690,58828,29892,144273,1590076,394215,7020,77311,19148 20250212,48600,-500,5,157030,-349703,192717,7662,-17108,9448,285593,606967,367894,13966,29674,18027,128563,956670,175177,6303,46781,8579 20250211,49100,-300,5,159345,-293103,133887,7819,-14413,6600,261932,223624,326793,12866,10993,16081,102587,516727,192906,5047,25406,9481 20250210,49400,150,2,-80799,-101998,181508,-4029,-5033,8998,175474,459715,430478,8675,22761,21342,256273,561713,248970,12704,27794,12344 diff --git a/056080/investor/investor-20250201.csv b/056080/investor/investor-20250201.csv index 6bbae1fb7c7e..3a8fbe0e743a 100644 --- a/056080/investor/investor-20250201.csv +++ b/056080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8570,0,3,-7690,3449,3740,-64,28,32,665440,127048,4764,5738,1096,41,673130,123599,1024,5802,1068,9 20250212,8570,-700,5,2538,3770,-3345,21,34,-30,1202547,261030,2952,10485,2286,25,1200009,257260,6297,10464,2251,56 20250211,9270,-440,5,9009,-13874,5137,131,-177,48,2357815,434876,6375,22484,4127,60,2348806,448750,1238,22353,4304,12 20250210,9710,1320,2,-42461,42845,6510,-325,332,64,15590330,1985297,8704,153874,19514,86,15632791,1942452,2194,154198,19181,22 diff --git a/056090/investor/investor-20250201.csv b/056090/investor/investor-20250201.csv index 820b46185571..132f475d2438 100644 --- a/056090/investor/investor-20250201.csv +++ b/056090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1006,-4,5,-22499,22423,92,-23,23,0,447682,62271,98,451,63,0,470181,39848,6,474,40,0 20250212,1010,-20,5,88391,-75021,0,90,-76,0,642509,72946,16,654,74,0,554118,147967,16,564,151,0 20250211,1030,-39,5,156741,-156913,141,161,-161,0,1066848,138711,147,1102,144,0,910107,295624,6,941,305,0 20250210,1069,11,2,-96366,96192,-27,-102,101,0,2057744,448425,24,2138,466,0,2154110,352233,51,2240,365,0 diff --git a/056190/investor/investor-20250201.csv b/056190/investor/investor-20250201.csv index 6533efc8d512..11bde9f4783e 100644 --- a/056190/investor/investor-20250201.csv +++ b/056190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18370,110,2,8346,-5852,-2055,153,-107,-38,34872,47523,41790,641,874,768,26526,53375,43845,488,981,806 20250212,18260,-100,5,16545,-13235,-3127,303,-243,-57,40038,21603,10822,736,398,199,23493,34838,13949,433,641,256 20250211,18360,-610,5,62288,-5788,-57236,1145,-108,-1050,85408,34461,42772,1571,634,787,23120,40249,100008,426,741,1837 20250210,18970,470,2,8821,1257,-9416,149,44,-179,71335,69316,24434,1310,1298,452,62514,68059,33850,1162,1254,632 diff --git a/056360/investor/investor-20250201.csv b/056360/investor/investor-20250201.csv index ab7a056948b0..6b7bc0caeec1 100644 --- a/056360/investor/investor-20250201.csv +++ b/056360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6190,20,2,-24263,24263,0,-148,148,0,128662,54135,1316,793,333,8,152925,29872,1316,941,185,8 20250212,6170,-190,5,6350,-6350,0,40,-40,0,141816,34745,906,882,217,6,135466,41095,906,843,256,6 20250211,6360,70,2,10715,-10715,0,71,-71,0,376106,84654,1373,2429,547,9,365391,95369,1373,2358,617,9 20250210,6290,-60,5,-8178,10887,0,-50,67,0,177458,44517,465,1122,277,3,185636,33630,465,1172,211,3 diff --git a/056700/investor/investor-20250201.csv b/056700/investor/investor-20250201.csv index e6725aac3ef6..3e5ef73330da 100644 --- a/056700/investor/investor-20250201.csv +++ b/056700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1612,-3,5,-437,437,0,-1,1,0,10636,1175,0,17,2,0,11073,738,0,18,1,0 20250212,1615,-2,5,1411,-1411,0,2,-2,0,20807,307,0,33,0,0,19396,1718,0,31,3,0 20250211,1617,-1,5,1779,-1013,0,3,-2,0,22083,37,0,35,0,0,20304,1050,0,33,2,0 20250210,1618,-2,5,2461,-1771,0,4,-3,0,28003,983,0,45,2,0,25542,2754,0,41,4,0 diff --git a/056730/investor/investor-20250201.csv b/056730/investor/investor-20250201.csv index 4f42c80f1a8c..937da2567ed6 100644 --- a/056730/investor/investor-20250201.csv +++ b/056730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,656,1,2,-662,0,2,0,0,0,4250,0,186,3,0,0,4912,0,184,3,0,0 20250212,655,0,3,297,-322,-2,0,0,0,1313,0,0,1,0,0,1016,322,2,1,0,0 20250211,655,-4,5,-631,0,0,0,0,0,3483,0,1544,2,0,1,4114,0,1544,3,0,1 20250210,659,5,2,-927,312,0,-1,0,0,14742,322,0,10,0,0,15669,10,0,10,0,0 diff --git a/057030/investor/investor-20250201.csv b/057030/investor/investor-20250201.csv index 5590fe332f99..d5351dcc332c 100644 --- a/057030/investor/investor-20250201.csv +++ b/057030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4050,70,2,-12875,12875,0,-52,52,0,21807,22945,0,88,93,0,34682,10070,0,140,40,0 20250212,3980,0,3,10689,-10689,0,43,-43,0,35915,5397,0,143,21,0,25226,16086,0,100,64,0 20250211,3980,30,2,5557,-5557,0,22,-22,0,31631,7881,0,127,32,0,26074,13438,0,104,54,0 20250210,3950,0,3,-9570,8200,1370,-38,32,5,22028,13861,1370,87,55,5,31598,5661,0,125,22,0 diff --git a/057050/investor/investor-20250201.csv b/057050/investor/investor-20250201.csv index cba5cd080847..c68dd9849c32 100644 --- a/057050/investor/investor-20250201.csv +++ b/057050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,48950,-200,5,1982,-8351,-421,96,-407,-20,15967,3824,3501,777,186,171,13985,12175,3922,681,593,191 20250212,49150,-650,5,11334,-7514,-10810,555,-371,-529,25297,551,10677,1242,27,525,13963,8065,21487,688,398,1054 20250211,49800,-200,5,-2773,-2250,-1875,-141,-114,-91,9108,2300,4891,453,114,245,11881,4550,6766,595,228,336 20250210,50000,-1000,5,-7344,-1637,2254,-371,-89,115,13221,6941,9496,669,349,483,20565,8578,7242,1040,438,368 diff --git a/057540/investor/investor-20250201.csv b/057540/investor/investor-20250201.csv index 83957f8baea8..52c9791efbcc 100644 --- a/057540/investor/investor-20250201.csv +++ b/057540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,766,14,2,-12894,12991,-97,-10,10,0,93517,20425,6462,71,16,5,106411,7434,6559,81,6,5 20250212,752,11,2,2791,-2888,97,2,-2,0,61555,1312,183,46,1,0,58764,4200,86,44,3,0 20250211,741,-22,5,3598,-2249,1,3,-2,0,175979,3917,1882,133,3,1,172381,6166,1881,130,5,1 20250210,763,10,2,-359,797,-438,0,1,0,80489,5392,6783,61,4,5,80848,4595,7221,61,3,5 diff --git a/057680/investor/investor-20250201.csv b/057680/investor/investor-20250201.csv index d1dc163adaba..917d73047f9f 100644 --- a/057680/investor/investor-20250201.csv +++ b/057680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,987,83,2,-40564,40564,0,-39,39,0,605713,184759,0,585,178,0,646277,144195,0,624,139,0 20250212,904,-6,5,-9040,9040,0,-8,8,0,168675,42156,0,152,38,0,177715,33116,0,160,30,0 20250211,910,-3,5,47312,-47312,0,43,-43,0,175813,26294,0,161,24,0,128501,73606,0,117,67,0 20250210,913,-20,5,-38668,38668,0,-35,35,0,216041,94890,0,197,87,0,254709,56222,0,233,52,0 diff --git a/057880/investor/investor-20250201.csv b/057880/investor/investor-20250201.csv index f6e1ffc45856..5a2478d39624 100644 --- a/057880/investor/investor-20250201.csv +++ b/057880/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,8790,0,3,,,,,,,,,,,,,,,,,, +20250213,8790,0,3,,,,,,,,,,,,,,,,,, +20250212,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,8790,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/058110/investor/investor-20250201.csv b/058110/investor/investor-20250201.csv index 37dae818ace0..a63dafafbc95 100644 --- a/058110/investor/investor-20250201.csv +++ b/058110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2015,17,2,-2001,2001,0,-4,4,0,28138,11764,1,56,23,0,30139,9763,1,60,20,0 20250212,1998,-2,5,6629,-6629,0,13,-13,0,79036,24207,0,156,48,0,72407,30836,0,144,61,0 20250211,2000,-35,5,9683,-12965,1,19,-26,0,74108,8464,2,149,17,0,64425,21429,1,129,43,0 20250210,2035,-15,5,-26206,25954,0,-53,53,0,57895,39534,2,118,80,0,84101,13580,2,171,28,0 diff --git a/058400/investor/investor-20250201.csv b/058400/investor/investor-20250201.csv index 7833b737e283..0c67d35450f3 100644 --- a/058400/investor/investor-20250201.csv +++ b/058400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,794,16,2,-743,0,0,-1,0,0,243346,0,0,191,0,0,244089,0,0,192,0,0 20250212,778,1,2,3801,0,0,3,0,0,270937,0,0,210,0,0,267136,0,0,207,0,0 20250211,777,5,2,-434,0,0,0,0,0,152596,0,0,118,0,0,153030,0,0,119,0,0 20250210,772,-7,5,-289,0,0,0,0,0,183545,0,0,142,0,0,183834,0,0,142,0,0 diff --git a/058430/investor/investor-20250201.csv b/058430/investor/investor-20250201.csv index b578dddc09c1..28bfaee9d4a0 100644 --- a/058430/investor/investor-20250201.csv +++ b/058430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,31550,1150,2,-6208,5935,-151,-194,185,-5,14011,8243,139,438,258,4,20219,2308,290,632,72,9 20250212,30400,-850,5,1967,-2040,-110,60,-62,-3,17632,1949,1987,538,60,61,15665,3989,2097,477,122,64 20250211,31250,-850,5,7791,-7253,-545,241,-224,-17,31409,3089,1250,973,96,39,23618,10342,1795,732,320,55 20250210,32100,600,2,2283,-3737,834,71,-118,27,33273,8818,3683,1056,280,118,30990,12555,2849,985,398,91 diff --git a/058450/investor/investor-20250201.csv b/058450/investor/investor-20250201.csv index 3c0f868e5bfc..725fed6ff7d8 100644 --- a/058450/investor/investor-20250201.csv +++ b/058450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1700,-70,5,3139,-2950,0,6,-5,0,120555,16836,0,202,28,0,117416,19786,0,196,33,0 20250212,1770,-100,5,19981,-3676,0,35,-6,0,60789,2448,0,108,4,0,40808,6124,0,72,11,0 20250211,1870,2,2,11743,-3096,0,22,-6,0,15820,66,0,29,0,0,4077,3162,0,8,6,0 20250210,1868,-3,5,2198,-1591,0,4,-3,0,23062,1407,0,43,3,0,20864,2998,0,39,6,0 diff --git a/058470/investor/investor-20250201.csv b/058470/investor/investor-20250201.csv index 447cf5ff95d5..13d0b4311513 100644 --- a/058470/investor/investor-20250201.csv +++ b/058470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,230500,500,2,-4091,-3258,7292,-952,-753,1690,40592,11678,37466,9335,2688,8620,44683,14936,30174,10288,3441,6930 20250212,230000,2500,2,389,-9952,8565,86,-2284,1969,34092,14273,19894,7799,3268,4566,33703,24225,11329,7713,5552,2598 20250211,227500,1000,2,-3656,-13655,16878,-867,-3129,3896,87362,27880,36217,20057,6404,8328,91018,41535,19339,20924,9533,4433 20250210,226500,11000,2,-10010,-6490,15172,-2251,-1457,3412,53234,29045,32963,11854,6447,7332,63244,35535,17791,14105,7904,3920 diff --git a/058610/investor/investor-20250201.csv b/058610/investor/investor-20250201.csv index 472af2dcbb8e..d59a556ab9da 100644 --- a/058610/investor/investor-20250201.csv +++ b/058610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,31150,400,2,-37841,24404,10168,-1170,750,318,322732,119484,18179,10020,3702,567,360573,95080,8011,11190,2951,249 20250212,30750,-800,5,-19413,45219,-26924,-608,1390,-821,458561,202363,20483,13973,6184,627,477974,157144,47407,14581,4794,1448 20250211,31550,300,2,-41886,23464,8618,-1301,725,272,515395,187092,13620,16201,5865,430,557281,163628,5002,17502,5140,157 20250210,31250,-1050,5,64777,-55962,-16315,2165,-1889,-517,1199092,213661,8819,38929,6896,285,1134315,269623,25134,36763,8785,802 diff --git a/058630/investor/investor-20250201.csv b/058630/investor/investor-20250201.csv index 153f69df3d87..545e3915b29b 100644 --- a/058630/investor/investor-20250201.csv +++ b/058630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5100,70,2,-15150,17567,-1485,-77,89,-7,51209,21097,4194,260,107,21,66359,3530,5679,337,18,29 20250212,5030,-90,5,24113,-16675,-7498,122,-84,-38,83494,6454,3608,422,33,18,59381,23129,11106,300,117,56 20250211,5120,30,2,-11905,10193,1772,-61,52,9,45151,13273,2359,231,68,12,57056,3080,587,291,16,3 20250210,5090,70,2,-1502,1277,125,-8,6,1,22456,6350,135,113,32,1,23958,5073,10,121,26,0 diff --git a/058650/investor/investor-20250201.csv b/058650/investor/investor-20250201.csv index 6b77fd9c73e3..9468ab033406 100644 --- a/058650/investor/investor-20250201.csv +++ b/058650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,93700,-1200,5,16,0,-16,1,0,-1,112,2,2,10,0,0,96,2,18,9,0,2 20250212,94900,-1800,5,5,0,-5,0,0,0,82,8,33,8,1,3,77,8,38,7,1,4 20250211,96700,1400,2,-57,-2,59,-6,0,6,93,0,61,9,0,6,150,2,2,14,0,0 20250210,95300,600,2,-62,0,62,-6,0,6,44,0,119,4,0,11,106,0,57,10,0,5 diff --git a/058730/investor/investor-20250201.csv b/058730/investor/investor-20250201.csv index ce438094df1d..c82d917c37e7 100644 --- a/058730/investor/investor-20250201.csv +++ b/058730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3160,65,2,1738,-1621,-117,9,-8,0,662418,216198,1,2142,699,0,660680,217819,118,2133,707,0 20250212,3095,-20,5,16211,-16129,-82,50,-50,0,97435,7611,0,300,23,0,81224,23740,82,250,73,0 20250211,3115,25,2,3569,11216,-10017,11,35,-31,116995,32074,159,365,101,0,113426,20858,10176,354,65,32 20250210,3090,-35,5,4389,-4463,74,14,-15,0,107162,34320,76,335,107,0,102773,38783,2,320,121,0 diff --git a/058820/investor/investor-20250201.csv b/058820/investor/investor-20250201.csv index 638649a56a2a..4bda48ef0aea 100644 --- a/058820/investor/investor-20250201.csv +++ b/058820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1842,7,2,-3452,11045,-7580,-6,20,-14,115852,52321,41940,213,96,77,119304,41276,49520,219,76,91 20250212,1835,-35,5,42894,-61446,18512,80,-114,34,191820,45339,46986,353,83,86,148926,106785,28474,274,197,52 20250211,1870,-3,5,-5921,3942,1979,-11,7,4,107009,34404,26864,200,64,50,112930,30462,24885,211,57,47 20250210,1873,13,2,-19248,22739,-3511,-36,42,-7,139746,73516,31672,260,137,59,158994,50777,35183,296,94,65 diff --git a/058850/investor/investor-20250201.csv b/058850/investor/investor-20250201.csv index 75b117d38e11..f8f47d5fdcc4 100644 --- a/058850/investor/investor-20250201.csv +++ b/058850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2940,55,2,-46070,46332,-262,-136,137,-1,383430,105183,10,1124,309,0,429500,58851,272,1260,172,1 20250212,2885,10,2,79006,-79560,555,233,-235,2,750096,114977,778,2200,337,2,671090,194537,223,1966,572,1 20250211,2875,-5,5,18762,-21308,2560,55,-62,7,257692,55134,2560,746,159,7,238930,76442,0,691,222,0 20250210,2880,10,2,21783,-21505,-253,63,-62,-1,212979,37519,208,614,108,1,191196,59024,461,551,170,1 diff --git a/058860/investor/investor-20250201.csv b/058860/investor/investor-20250201.csv index ed6b611fffac..cb0f0dde89b2 100644 --- a/058860/investor/investor-20250201.csv +++ b/058860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2765,15,2,15585,-15074,-53,43,-41,0,137964,15996,0,380,44,0,122379,31070,53,337,85,0 20250212,2750,10,2,-29374,29271,-141,-82,81,0,229350,63181,0,633,175,0,258724,33910,141,715,93,0 20250211,2740,-5,5,9680,-7229,-2348,27,-20,-6,114462,11884,301,315,33,1,104782,19113,2649,288,53,7 20250210,2745,-10,5,-41167,41086,137,-113,113,0,207077,56587,137,570,156,0,248244,15501,0,683,43,0 diff --git a/058970/investor/investor-20250201.csv b/058970/investor/investor-20250201.csv index 5ad1f1b770a6..4d5a7632acff 100644 --- a/058970/investor/investor-20250201.csv +++ b/058970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,76700,1700,2,-30817,31821,240,-2300,2361,31,84767,73578,29141,6358,5501,2196,115584,41757,28901,8658,3139,2165 20250212,75000,-800,5,4095,6834,-9658,311,508,-723,94205,40683,28974,7071,3052,2182,90110,33849,38632,6760,2545,2905 20250211,75800,300,2,-7476,12228,-4832,-572,929,-364,96583,42229,19131,7351,3215,1456,104059,30001,23963,7922,2286,1819 20250210,75500,-5500,5,45538,-3834,-38799,3471,-290,-2958,298491,64925,51831,22940,4989,3984,252953,68759,90630,19469,5279,6942 diff --git a/059090/investor/investor-20250201.csv b/059090/investor/investor-20250201.csv index 8fe20359600d..3008cd86429b 100644 --- a/059090/investor/investor-20250201.csv +++ b/059090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9290,190,2,-5175,8124,-2949,-50,77,-27,136263,62603,2141,1257,579,20,141438,54479,5090,1307,502,47 20250212,9100,-100,5,23186,29097,-52283,210,263,-473,122437,67957,1445,1108,616,13,99251,38860,53728,898,352,486 20250211,9200,-240,5,46461,-11624,-40741,431,-110,-377,168137,33392,625,1566,311,6,121676,45016,41366,1135,421,383 20250210,9440,400,2,-44795,66862,-21567,-416,618,-197,158430,98786,1058,1452,909,10,203225,31924,22625,1867,291,207 diff --git a/059100/investor/investor-20250201.csv b/059100/investor/investor-20250201.csv index fabfade77f39..c44159b6d2d9 100644 --- a/059100/investor/investor-20250201.csv +++ b/059100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5220,30,2,-2377,2368,0,-12,12,0,3066,2587,0,16,13,0,5443,219,0,28,1,0 20250212,5190,0,3,607,-622,0,3,-3,0,5828,185,0,30,1,0,5221,807,0,27,4,0 20250211,5190,40,2,1559,-1569,0,8,-8,0,5915,399,0,31,2,0,4356,1968,0,23,10,0 20250210,5150,-90,5,-892,888,0,-4,4,0,12892,2757,0,66,14,0,13784,1869,0,70,10,0 diff --git a/059120/investor/investor-20250201.csv b/059120/investor/investor-20250201.csv index ee0c10cfddbd..43e7c93a53a9 100644 --- a/059120/investor/investor-20250201.csv +++ b/059120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8090,160,2,-9547,8947,0,-75,70,0,98363,31177,2,789,248,0,107910,22230,2,864,178,0 20250212,7930,-380,5,-3050,2953,0,-23,23,0,113495,21582,0,908,172,0,116545,18629,0,932,150,0 20250211,8310,-340,5,25623,-25508,0,215,-214,0,185441,27271,1,1563,231,0,159818,52779,1,1348,445,0 20250210,8650,410,2,-17906,15116,0,-150,126,0,1220509,256813,1,10588,2220,0,1238415,241697,1,10738,2094,0 diff --git a/059210/investor/investor-20250201.csv b/059210/investor/investor-20250201.csv index e497d0e7d33e..6c689f4dfe7a 100644 --- a/059210/investor/investor-20250201.csv +++ b/059210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4050,0,3,2200,-1000,-1500,9,-4,-6,53993,10996,0,218,45,0,51793,11996,1500,209,48,6 20250212,4050,15,2,-17800,-11028,-652,-71,-44,-3,114513,16709,0,458,67,0,132313,27737,652,529,111,3 20250211,4035,30,2,-3460,5460,-2000,-14,22,-8,104147,26244,0,425,107,0,107607,20784,2000,439,85,8 20250210,4005,-40,5,17616,-2895,-14721,70,-12,-59,114342,24376,0,455,97,0,96726,27271,14721,384,109,59 diff --git a/059270/investor/investor-20250201.csv b/059270/investor/investor-20250201.csv index deddfeef56b5..c58b61766244 100644 --- a/059270/investor/investor-20250201.csv +++ b/059270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7260,-240,5,29124,-29310,0,213,-215,0,273316,56198,0,1995,410,0,244192,85508,0,1782,625,0 20250212,7500,-380,5,-78934,82318,0,-590,615,0,419956,190222,0,3122,1418,0,498890,107904,0,3712,803,0 20250211,7880,-250,5,-14540,13480,0,-110,101,0,540640,202446,0,4337,1621,0,555180,188966,0,4446,1520,0 20250210,8130,130,2,55184,-53942,0,469,-459,0,1931757,494940,0,16389,4201,0,1876573,548882,0,15919,4659,0 diff --git a/060150/investor/investor-20250201.csv b/060150/investor/investor-20250201.csv index 9a3c64c67e05..0d41be1dfcc3 100644 --- a/060150/investor/investor-20250201.csv +++ b/060150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5510,-50,5,-10330,6416,64,-57,35,0,21280,14102,6646,118,78,37,31610,7686,6582,175,43,36 20250212,5560,-90,5,-4644,-5407,51,-26,-30,0,18048,8769,2938,101,49,16,22692,14176,2887,127,79,16 20250211,5650,20,2,-20037,10062,-25,-113,57,0,18659,17095,5625,105,97,32,38696,7033,5650,219,40,32 20250210,5630,-10,5,-9778,-91,-131,-55,-1,-1,11492,5903,1402,65,33,8,21270,5994,1533,120,34,9 diff --git a/060230/investor/investor-20250201.csv b/060230/investor/investor-20250201.csv index 16e454be1912..5754a8e2f250 100644 --- a/060230/investor/investor-20250201.csv +++ b/060230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,965,0,3,-66720,29620,0,-66,30,0,443222,121960,0,426,118,0,509942,92340,0,492,89,0 20250212,965,3,2,-5484,-2483,0,-6,-2,0,427079,81983,0,410,79,0,432563,84466,0,415,81,0 20250211,962,23,2,-48945,81012,0,-46,77,0,375821,166308,0,356,158,0,424766,85296,0,403,81,0 20250210,939,-21,5,-40528,19018,0,-39,19,0,571692,140174,0,542,133,0,612220,121156,0,581,114,0 diff --git a/060240/investor/investor-20250201.csv b/060240/investor/investor-20250201.csv index a8e71523b712..17c588d165a7 100644 --- a/060240/investor/investor-20250201.csv +++ b/060240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,402,20,2,-30441,30441,0,-12,12,0,223713,93223,0,89,37,0,254154,62782,0,100,25,0 20250212,382,2,2,-35050,35050,0,-12,12,0,621140,188511,0,248,74,0,656190,153461,0,260,62,0 20250211,380,-13,5,5316,484,0,2,0,0,244540,42250,0,94,16,0,239224,41766,0,92,16,0 20250210,393,16,2,-79457,79577,0,-30,30,0,265721,134298,0,103,52,0,345178,54721,0,133,21,0 diff --git a/060250/investor/investor-20250201.csv b/060250/investor/investor-20250201.csv index 91e54231f4de..c3b1dd496def 100644 --- a/060250/investor/investor-20250201.csv +++ b/060250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7120,-30,5,22608,16325,-39063,162,116,-279,66485,29024,17841,477,208,128,43877,12699,56904,315,91,407 20250212,7150,-70,5,16175,-15883,-407,116,-114,-3,43041,8108,3870,309,59,28,26866,23991,4277,193,172,31 20250211,7220,-30,5,22311,-18121,-4213,161,-131,-30,50044,4928,5903,362,36,43,27733,23049,10116,201,167,73 20250210,7250,-90,5,2732,9190,-11923,20,67,-87,32992,15807,2106,240,115,15,30260,6617,14029,220,48,102 diff --git a/060260/investor/investor-20250201.csv b/060260/investor/investor-20250201.csv index c268ba510317..ea113abe8deb 100644 --- a/060260/investor/investor-20250201.csv +++ b/060260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1100,-9,5,13726,-13726,0,15,-15,0,38099,508,0,42,1,0,24373,14234,0,27,16,0 20250212,1109,25,2,10098,-10098,0,11,-11,0,45780,8855,0,50,10,0,35682,18953,0,39,21,0 20250211,1084,6,2,-4077,4077,0,-4,4,0,32339,11408,0,35,12,0,36416,7331,0,40,8,0 20250210,1078,-15,5,-7548,7548,0,-8,8,0,43773,15438,0,47,17,0,51321,7890,0,55,9,0 diff --git a/060280/investor/investor-20250201.csv b/060280/investor/investor-20250201.csv index 2a234e8901eb..c2dfa4cf970f 100644 --- a/060280/investor/investor-20250201.csv +++ b/060280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9320,-180,5,9564,-2074,-1921,92,-22,-18,299569,83406,9648,2819,785,91,290005,85480,11569,2727,806,109 20250212,9500,-580,5,42414,21592,-65261,401,205,-618,547627,80652,7367,5312,782,71,505213,59060,72628,4912,577,689 20250211,10080,-420,5,68513,-33998,-30730,703,-351,-314,598049,63027,800,6128,651,8,529536,97025,31530,5425,1002,322 20250210,10500,200,2,-17207,33534,-16889,-161,330,-175,2902974,435791,818,31137,4618,9,2920181,402257,17707,31298,4288,184 diff --git a/060310/investor/investor-20250201.csv b/060310/investor/investor-20250201.csv index c49f156dd18d..3e8f08190f0b 100644 --- a/060310/investor/investor-20250201.csv +++ b/060310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1880,14,2,-54210,54210,0,-102,102,0,216583,85513,0,408,161,0,270793,31303,0,510,59,0 20250212,1866,-12,5,10472,-10472,0,20,-20,0,204658,47294,0,383,89,0,194186,57766,0,364,108,0 20250211,1878,48,2,259133,-259133,0,500,-500,0,2797895,386526,0,5454,756,0,2538762,645659,0,4954,1256,0 20250210,1830,13,2,-37465,33763,0,-68,61,0,136590,72469,0,247,131,0,174055,38706,0,315,70,0 diff --git a/060370/investor/investor-20250201.csv b/060370/investor/investor-20250201.csv index 1b68375cc791..c4e3b821efe5 100644 --- a/060370/investor/investor-20250201.csv +++ b/060370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16880,0,3,23401,-17082,-2482,395,-287,-42,260068,48403,2977,4392,820,50,236667,65485,5459,3996,1107,92 20250212,16880,730,2,35853,-16381,1009,613,-286,17,395242,91353,1114,6563,1496,19,359389,107734,105,5950,1783,2 20250211,16150,-110,5,-3576,2172,-490,-58,35,-8,80018,17631,119,1295,286,2,83594,15459,609,1353,251,10 20250210,16260,-220,5,-5432,-860,5292,-89,-13,86,82592,23140,5299,1347,378,87,88024,24000,7,1437,392,0 diff --git a/060380/investor/investor-20250201.csv b/060380/investor/investor-20250201.csv index 320d6b3477a2..0b2f73f3ca9e 100644 --- a/060380/investor/investor-20250201.csv +++ b/060380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1298,-17,5,-1369,804,0,-2,1,0,47753,1659,0,62,2,0,49122,855,0,64,1,0 20250212,1315,7,2,343,-348,0,0,0,0,9417,160,0,12,0,0,9074,508,0,12,1,0 20250211,1308,11,2,-591,280,0,-1,0,0,16063,591,0,21,1,0,16654,311,0,22,0,0 20250210,1297,45,2,-1027,802,0,-1,1,0,51610,3545,0,66,5,0,52637,2743,0,67,3,0 diff --git a/060480/investor/investor-20250201.csv b/060480/investor/investor-20250201.csv index 87b53e0bd687..13511614cfb6 100644 --- a/060480/investor/investor-20250201.csv +++ b/060480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1787,-4,5,-9125,9125,0,-16,16,0,24863,10104,0,44,18,0,33988,979,0,61,2,0 20250212,1791,56,2,-2165,2165,0,-4,4,0,30154,2792,0,54,5,0,32319,627,0,57,1,0 20250211,1735,41,2,-4053,4053,0,-7,7,0,13906,4435,0,24,8,0,17959,382,0,31,1,0 20250210,1694,-21,5,-870,870,0,-1,1,0,10009,1206,0,17,2,0,10879,336,0,18,1,0 diff --git a/060540/investor/investor-20250201.csv b/060540/investor/investor-20250201.csv index 1512d7a50918..248299733e9b 100644 --- a/060540/investor/investor-20250201.csv +++ b/060540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1515,34,2,-24209,24209,0,-36,36,0,253551,82460,0,393,126,0,277760,58251,0,429,90,0 20250212,1481,15,2,20131,-20131,0,28,-28,0,123527,17742,0,182,27,0,103396,37873,0,153,55,0 20250211,1466,7,2,-6558,6475,0,-9,9,0,59108,16744,0,86,24,0,65666,10269,0,95,15,0 20250210,1459,-18,5,-17711,17694,0,-25,25,0,94988,30819,0,137,44,0,112699,13125,0,162,19,0 diff --git a/060560/investor/investor-20250201.csv b/060560/investor/investor-20250201.csv index 2409cee02080..c2a1f5424a48 100644 --- a/060560/investor/investor-20250201.csv +++ b/060560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,862,0,3,-26121,26121,0,-23,23,0,111108,39007,0,96,34,0,137229,12886,0,118,11,0 20250212,862,-7,5,8978,-8980,0,8,-8,0,135424,5779,0,117,5,0,126446,14759,0,109,13,0 20250211,869,2,2,-25689,25987,0,-22,23,0,83561,28746,0,72,25,0,109250,2759,0,95,2,0 20250210,867,-14,5,-20311,20311,0,-18,18,0,70207,21843,0,61,19,0,90518,1532,0,79,1,0 diff --git a/060570/investor/investor-20250201.csv b/060570/investor/investor-20250201.csv index 9a23cc8aa04f..70daf72a9e6b 100644 --- a/060570/investor/investor-20250201.csv +++ b/060570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1752,-15,5,-2669,7226,7336,-5,13,13,72242,30275,21331,127,53,38,74911,23049,13995,132,41,25 20250212,1767,-3,5,18891,-20190,11683,33,-35,21,89502,14638,23011,156,26,40,70611,34828,11328,124,61,20 20250211,1770,-10,5,60922,-9928,22229,107,-17,39,143130,31875,49417,253,56,87,82208,41803,27188,145,74,48 20250210,1780,-9,5,324988,-34455,14026,590,-68,26,680925,215293,125975,1246,394,228,355937,249748,111949,656,462,202 diff --git a/060590/investor/investor-20250201.csv b/060590/investor/investor-20250201.csv index cd2662c2d60d..ee2a82dbebae 100644 --- a/060590/investor/investor-20250201.csv +++ b/060590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7020,20,2,800,-800,0,6,-6,0,33311,8789,1188,232,61,8,32511,9589,1188,227,67,8 20250212,7000,-100,5,9369,-9369,0,66,-66,0,39001,5719,711,274,40,5,29632,15088,711,208,106,5 20250211,7100,10,2,8215,-8211,-4,58,-58,0,28200,2891,1357,199,20,10,19985,11102,1361,141,78,10 20250210,7090,0,3,-5169,5168,1,-36,36,0,47152,16690,1222,333,117,9,52321,11522,1221,368,81,9 diff --git a/060720/investor/investor-20250201.csv b/060720/investor/investor-20250201.csv index 9c9d63381326..7bc1fd72c05d 100644 --- a/060720/investor/investor-20250201.csv +++ b/060720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10140,60,2,-23293,16583,6710,-236,168,68,168519,64338,27539,1695,648,278,191812,47755,20829,1931,480,210 20250212,10080,-170,5,-3634,2611,1025,-32,22,10,254263,51965,26508,2576,525,268,257897,49354,25483,2608,504,258 20250211,10250,-50,5,-50029,51420,-391,-519,533,-5,817930,146900,76453,8541,1530,799,867959,95480,76844,9059,996,803 20250210,10300,140,2,-5971,5196,474,-61,53,5,544841,95675,52249,5568,977,534,550812,90479,51775,5629,924,529 diff --git a/060850/investor/investor-20250201.csv b/060850/investor/investor-20250201.csv index afe53083856b..13745510546c 100644 --- a/060850/investor/investor-20250201.csv +++ b/060850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5550,50,2,-685,-1933,2618,-4,-11,15,7090,638,2671,39,4,15,7775,2571,53,43,14,0 20250212,5500,-160,5,2584,-2654,0,15,-15,0,25211,1982,467,141,11,3,22627,4636,467,126,26,3 20250211,5660,10,2,4742,-4707,0,27,-27,0,47745,2596,131,272,15,1,43003,7303,131,245,42,1 20250210,5650,60,2,-6065,6065,0,-34,34,0,30525,8507,301,171,48,2,36590,2442,301,205,14,2 diff --git a/060900/investor/investor-20250201.csv b/060900/investor/investor-20250201.csv index bbc024fa7594..a640ec151d73 100644 --- a/060900/investor/investor-20250201.csv +++ b/060900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,906,-3,5,707,-771,0,1,-1,0,43690,1854,0,39,2,0,42983,2625,0,39,2,0 20250212,909,-8,5,11504,-11572,0,10,-11,0,42368,592,0,39,1,0,30864,12164,0,28,11,0 20250211,917,-7,5,-1212,1116,0,-1,1,0,132818,5456,0,122,5,0,134030,4340,0,123,4,0 20250210,924,-11,5,1600,-1601,0,2,-2,0,67332,1968,0,62,2,0,65732,3569,0,60,3,0 diff --git a/060980/investor/investor-20250201.csv b/060980/investor/investor-20250201.csv index 2dc9ee28e11d..7dd7f13b5274 100644 --- a/060980/investor/investor-20250201.csv +++ b/060980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,35150,-100,5,2672,-2812,198,94,-99,7,7085,553,2213,250,19,78,4413,3365,2015,156,118,71 20250212,35250,-50,5,4487,-6083,1523,158,-214,54,9034,88,3555,318,3,125,4547,6171,2032,160,218,71 20250211,35300,250,2,847,1937,-2807,30,68,-98,8920,6404,4199,314,225,148,8073,4467,7006,284,157,246 20250210,35050,800,2,-602,-2762,3616,-22,-96,127,22496,9704,6394,789,341,225,23098,12466,2778,811,438,97 diff --git a/061040/investor/investor-20250201.csv b/061040/investor/investor-20250201.csv index 967b13d451aa..95ecf70f5350 100644 --- a/061040/investor/investor-20250201.csv +++ b/061040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3810,15,2,-20224,20224,0,-77,77,0,24785,23822,1,94,90,0,45009,3598,1,170,14,0 20250212,3795,-50,5,10833,-7074,-3759,41,-27,-14,41493,4977,0,158,19,0,30660,12051,3759,117,46,14 20250211,3845,45,2,-40458,40447,0,-155,155,0,65491,51273,1,249,195,0,105949,10826,1,404,41,0 20250210,3800,0,3,1573,-1573,0,6,-6,0,32144,12057,1,121,45,0,30571,13630,1,115,52,0 diff --git a/061250/investor/investor-20250201.csv b/061250/investor/investor-20250201.csv index 8b5ccb4cc89b..05d62a7f9af8 100644 --- a/061250/investor/investor-20250201.csv +++ b/061250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1182,-2,5,15207,-15207,0,18,-18,0,71684,7207,0,84,8,0,56477,22414,0,67,26,0 20250212,1184,-10,5,29711,-29711,0,35,-35,0,82946,2681,0,98,3,0,53235,32392,0,63,38,0 20250211,1194,4,2,38267,-38267,0,46,-46,0,156369,11822,0,188,14,0,118102,50089,0,143,60,0 20250210,1190,0,3,-27758,27758,0,-33,33,0,73940,43136,0,87,51,0,101698,15378,0,120,18,0 diff --git a/061970/investor/investor-20250201.csv b/061970/investor/investor-20250201.csv index 913f1787bee3..4f18068f97ef 100644 --- a/061970/investor/investor-20250201.csv +++ b/061970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4130,20,2,-22143,21946,-110,-93,92,0,89427,43699,11,374,184,0,111570,21753,121,467,91,1 20250212,4110,-145,5,-5850,5339,11,-24,22,0,101777,29730,15,419,123,0,107627,24391,4,443,101,0 20250211,4255,-80,5,8620,-8522,-98,37,-36,0,71485,28269,15,306,121,0,62865,36791,113,269,158,0 20250210,4335,115,2,-4982,4420,3562,-21,19,15,185208,47702,3566,788,202,15,190190,43282,4,809,183,0 diff --git a/062040/investor/investor-20250201.csv b/062040/investor/investor-20250201.csv index 734d8188652b..aa825afe32c4 100644 --- a/062040/investor/investor-20250201.csv +++ b/062040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,72500,-400,5,17499,30883,-50934,1281,2272,-3741,649803,239585,19048,47897,17676,1399,632304,208702,69982,46615,15404,5140 20250212,72900,1500,2,8075,4113,-10461,557,317,-750,417311,113953,35608,30033,8213,2565,409236,109840,46069,29476,7896,3315 20250211,71400,2100,2,-55030,45722,5620,-4013,3322,411,641434,181318,69277,46250,13081,5007,696464,135596,63657,50263,9760,4595 20250210,69300,300,2,-35867,61714,-19007,-2505,4256,-1293,452339,134487,58743,31099,9275,4089,488206,72773,77750,33605,5020,5382 diff --git a/062970/investor/investor-20250201.csv b/062970/investor/investor-20250201.csv index fe855c4f2567..3e3a44911788 100644 --- a/062970/investor/investor-20250201.csv +++ b/062970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5880,10,2,31446,-23420,0,190,-141,0,1884465,147023,0,11224,882,0,1853019,170443,0,11034,1023,0 20250212,5870,-290,5,-14979,5692,0,-81,28,0,1821980,125418,0,10735,730,0,1836959,119726,0,10816,702,0 20250211,6160,50,2,19078,-31138,0,128,-204,0,2978462,96542,0,18770,613,0,2959384,127680,0,18642,817,0 20250210,6110,-200,5,-42884,42905,0,-259,260,0,3582437,261621,0,21608,1573,0,3625321,218716,0,21867,1314,0 diff --git a/063080/investor/investor-20250201.csv b/063080/investor/investor-20250201.csv index 06d32897956e..afa8de1d0edd 100644 --- a/063080/investor/investor-20250201.csv +++ b/063080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28000,450,2,-5525,5345,158,-154,149,4,34293,16493,162,967,465,5,39818,11148,4,1122,315,0 20250212,27550,-1400,5,52448,-15373,-39910,1573,-516,-1144,177557,37692,542,5299,1103,15,125109,53065,40452,3727,1619,1159 20250211,28950,550,2,240,-267,6,8,-8,0,20307,7789,8,583,223,0,20067,8056,2,575,231,0 20250210,28400,300,2,-960,14635,-13661,-26,412,-386,17967,21030,41,507,593,1,18927,6395,13702,533,181,388 diff --git a/063160/investor/investor-20250201.csv b/063160/investor/investor-20250201.csv index 298ff968c2c6..a95733fa85a0 100644 --- a/063160/investor/investor-20250201.csv +++ b/063160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20900,0,3,-155,48,-80,-3,1,-2,6027,1092,3,126,23,0,6182,1044,83,129,22,2 20250212,20900,-300,5,3676,-1647,-2029,77,-35,-42,9127,571,1,191,12,0,5451,2218,2030,114,47,42 20250211,21200,-250,5,1384,-1241,-143,29,-26,-3,5799,424,916,123,9,19,4415,1665,1059,94,35,22 20250210,21450,-300,5,13160,-6866,-6295,279,-146,-133,21671,3324,10331,460,71,220,8511,10190,16626,181,217,353 diff --git a/063170/investor/investor-20250201.csv b/063170/investor/investor-20250201.csv index 60fcaa60bbba..e46321b15d4b 100644 --- a/063170/investor/investor-20250201.csv +++ b/063170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6770,-30,5,1711,-1689,-22,12,-11,0,32754,3089,67,222,21,0,31043,4778,89,211,32,1 20250212,6800,-100,5,15753,-16495,6,107,-112,0,44920,1889,46,305,13,0,29167,18384,40,198,125,0 20250211,6900,-50,5,-6328,6380,-57,-44,44,0,39080,12341,3,270,85,0,45408,5961,60,314,41,0 20250210,6950,20,2,-6903,6987,-85,-48,49,-1,26122,11816,5,181,82,0,33025,4829,90,229,33,1 diff --git a/063440/investor/investor-20250201.csv b/063440/investor/investor-20250201.csv index 8ff0455eb04c..1797cfaf4c17 100644 --- a/063440/investor/investor-20250201.csv +++ b/063440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1322,-25,5,13130,-9342,-3788,17,-12,-5,159633,5512,0,212,7,0,146503,14854,3788,194,20,5 20250212,1347,-8,5,2604,5817,-8421,4,7,-11,138449,28181,0,185,37,0,135845,22364,8421,181,30,11 20250211,1355,19,2,-11952,11980,0,-16,16,0,177055,36340,0,239,49,0,189007,24360,0,255,33,0 20250210,1336,26,2,-27690,36221,-8531,-37,48,-11,198257,68898,0,264,91,0,225947,32677,8531,300,43,11 diff --git a/063570/investor/investor-20250201.csv b/063570/investor/investor-20250201.csv index f349ff4de243..61fa3430c129 100644 --- a/063570/investor/investor-20250201.csv +++ b/063570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4775,-25,5,12482,-14168,-344,60,-68,-2,35061,1505,1271,167,7,6,22579,15673,1615,108,75,8 20250212,4800,-65,5,17068,-19771,-297,82,-95,-1,37692,2328,3434,181,11,17,20624,22099,3731,99,106,18 20250211,4865,35,2,-4971,-4553,4732,-24,-22,23,15325,4591,6651,74,22,32,20296,9144,1919,98,44,9 20250210,4830,-70,5,-54,-1074,525,0,-5,2,37604,12927,5280,183,63,26,37658,14001,4755,183,68,23 diff --git a/063760/investor/investor-20250201.csv b/063760/investor/investor-20250201.csv index 4e0ccad29a7f..7363b17e3f45 100644 --- a/063760/investor/investor-20250201.csv +++ b/063760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2260,45,2,407,-407,0,1,-1,0,18761,443,0,42,1,0,18354,850,0,41,2,0 20250212,2215,35,2,702,-702,0,2,-2,0,20529,99,0,45,0,0,19827,801,0,44,2,0 20250211,2180,-5,5,-2590,2590,0,-6,6,0,20920,3670,0,46,8,0,23510,1080,0,52,2,0 20250210,2185,-55,5,581,-581,0,1,-1,0,13016,142,0,29,0,0,12435,723,0,27,2,0 diff --git a/064090/investor/investor-20250201.csv b/064090/investor/investor-20250201.csv index b26b2c9bd176..ede3058ba012 100644 --- a/064090/investor/investor-20250201.csv +++ b/064090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2115,-155,5,42749,-42813,0,92,-92,0,155247,49210,1150,335,108,2,112498,92023,1150,244,200,2 20250212,2270,185,2,11406,17334,0,22,40,0,139052,87022,1855,307,193,4,127646,69688,1855,284,153,4 20250211,2085,25,2,-45012,48515,0,-92,99,0,101331,67299,10964,209,138,22,146343,18784,10964,301,39,22 20250210,2060,-160,5,-1481,12056,0,-3,25,0,145893,40768,2004,303,85,4,147374,28712,2004,307,60,4 diff --git a/064240/investor/investor-20250201.csv b/064240/investor/investor-20250201.csv index b06c512ad68a..600c9f0c0578 100644 --- a/064240/investor/investor-20250201.csv +++ b/064240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1863,-98,5,15474,-13886,-1564,28,-26,-2,181623,47967,36645,339,90,69,166149,61853,38209,311,116,71 20250212,1961,-69,5,37561,-39221,1716,74,-78,3,158415,6974,17708,313,14,35,120854,46195,15992,238,92,32 20250211,2030,30,2,-15093,15042,-2,-31,31,0,35532,18860,3566,72,38,7,50625,3818,3568,103,8,7 20250210,2000,-85,5,19098,-19069,-29,39,-39,0,107207,8265,10613,217,17,21,88109,27334,10642,178,55,22 diff --git a/064260/investor/investor-20250201.csv b/064260/investor/investor-20250201.csv index 1f477824dcf9..ff7d64826138 100644 --- a/064260/investor/investor-20250201.csv +++ b/064260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3090,80,2,-22690,22497,193,-69,68,1,235510,59383,375,725,182,1,258200,36886,182,793,114,1 20250212,3010,-40,5,25409,-24973,-546,77,-76,-2,181059,21911,263,547,66,1,155650,46884,809,470,142,2 20250211,3050,-20,5,42908,-42811,-97,131,-131,0,218145,45055,167,667,138,1,175237,87866,264,536,269,1 20250210,3070,10,2,-48625,47293,1152,-149,145,4,180491,91439,1708,550,279,5,229116,44146,556,698,134,2 diff --git a/064290/investor/investor-20250201.csv b/064290/investor/investor-20250201.csv index 29f78485f5ec..3838802b1629 100644 --- a/064290/investor/investor-20250201.csv +++ b/064290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13510,130,2,-1517,-6390,7998,-23,-85,109,93665,36688,8001,1281,504,109,95182,43078,3,1304,588,0 20250212,13380,-220,5,1865,-1822,0,25,-24,0,79883,27827,1,1074,375,0,78018,29649,1,1049,399,0 20250211,13600,-60,5,17187,-16671,-16,237,-229,0,113592,30812,2,1559,423,0,96405,47483,18,1323,652,0 20250210,13660,470,2,-12472,27695,-15228,-169,377,-208,220986,80021,337,2992,1084,5,233458,52326,15565,3161,706,213 diff --git a/064350/investor/investor-20250201.csv b/064350/investor/investor-20250201.csv index 0f16631c7d2c..8df65c1a3ed5 100644 --- a/064350/investor/investor-20250201.csv +++ b/064350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,79900,-1400,5,36024,111792,-119463,2717,9069,-9568,1131939,733787,472020,89726,58355,37575,1095915,621995,591483,87009,49286,47143 20250212,81300,2500,2,-38130,-29836,67142,-3127,-2356,5409,1893573,723022,480327,152101,58057,38458,1931703,752858,413185,155228,60413,33049 20250211,78800,100,2,239268,-54962,-196757,18631,-4443,-15159,1651762,575571,331530,128334,44668,25733,1412494,630533,528287,109704,49111,40892 20250210,78700,-900,5,-70497,-6463,87007,-5557,-461,6842,1448274,632272,459082,115489,50366,36486,1518771,638735,372075,121046,50827,29643 diff --git a/064400/investor/investor-20250201.csv b/064400/investor/investor-20250201.csv index 63ab7960d3c7..b6d3fe7ff56b 100644 --- a/064400/investor/investor-20250201.csv +++ b/064400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,55700,1400,2,-146148,122130,19786,-8148,6812,1100,1271301,221387,73375,70930,12341,4087,1417449,99257,53589,79078,5529,2987 20250212,54300,-100,5,-18839,8008,6387,-1021,436,345,876606,64672,39893,47933,3535,2178,895445,56664,33506,48954,3100,1833 20250211,54400,-1300,5,108770,-53889,-65475,5951,-2962,-3575,1385246,33399,83530,76159,1837,4593,1276476,87288,149005,70208,4799,8168 20250210,55700,-1500,5,129332,-84052,-36317,7268,-4734,-2029,1437168,89478,18635,81166,5051,1056,1307836,173530,54952,73898,9785,3084 diff --git a/064480/investor/investor-20250201.csv b/064480/investor/investor-20250201.csv index 798e7465ad15..4174ba14425d 100644 --- a/064480/investor/investor-20250201.csv +++ b/064480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5880,40,2,-6997,6997,0,-41,41,0,83095,27135,1,488,159,0,90092,20138,1,529,118,0 20250212,5840,-250,5,-3527,4635,0,-20,27,0,144970,29997,1,857,178,0,148497,25362,1,877,151,0 20250211,6090,-80,5,-6372,6372,0,-38,38,0,187808,46690,1,1149,285,0,194180,40318,1,1186,248,0 20250210,6170,-30,5,-35500,35501,0,-217,217,0,226325,66540,1,1391,409,0,261825,31039,1,1608,191,0 diff --git a/064520/investor/investor-20250201.csv b/064520/investor/investor-20250201.csv index 3a98495825d8..a29bca2a23e8 100644 --- a/064520/investor/investor-20250201.csv +++ b/064520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2145,135,2,1224,-325,0,3,-1,0,22292,854,0,46,2,0,21068,1179,0,44,2,0 20250212,2010,10,2,382,-253,0,1,-1,0,4543,189,0,9,0,0,4161,442,0,8,1,0 20250211,2000,-30,5,1829,-1698,-39,4,-3,0,23922,2452,0,49,5,0,22093,4150,39,45,9,0 20250210,2030,33,2,3184,-2764,-45,6,-5,0,23366,447,0,46,1,0,20182,3211,45,40,6,0 diff --git a/064550/investor/investor-20250201.csv b/064550/investor/investor-20250201.csv index 316ab36e7cbe..01554a3d4006 100644 --- a/064550/investor/investor-20250201.csv +++ b/064550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17270,0,3,-4446,1954,2450,-77,34,43,47725,18572,4513,824,321,78,52171,16618,2063,901,287,36 20250212,17270,-400,5,7330,-9442,2109,128,-164,36,69162,13420,4382,1200,234,76,61832,22862,2273,1073,398,40 20250211,17670,-310,5,6324,-1210,-5222,112,-21,-93,51726,14930,690,922,267,12,45402,16140,5912,810,288,106 20250210,17980,360,2,-26895,29976,-7078,-482,538,-127,51520,42435,6460,921,760,115,78415,12459,13538,1403,222,242 diff --git a/064760/investor/investor-20250201.csv b/064760/investor/investor-20250201.csv index f51ad31c6fee..10ac0f33a28d 100644 --- a/064760/investor/investor-20250201.csv +++ b/064760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,88900,5900,2,-9189,-17864,26838,-792,-1563,2336,36455,14169,33671,3166,1217,2931,45644,32033,6833,3958,2779,595 20250212,83000,-1000,5,2813,-624,-1276,237,-57,-105,21926,11308,5952,1838,947,498,19113,11932,7228,1600,1004,603 20250211,84000,-1400,5,1852,-12420,13130,165,-1067,1119,33618,22525,18422,2852,1899,1569,31766,34945,5292,2687,2966,450 20250210,85400,-300,5,4647,-39847,22576,384,-3362,1931,62606,31060,34732,5248,2603,2951,57959,70907,12156,4864,5965,1020 diff --git a/064800/investor/investor-20250201.csv b/064800/investor/investor-20250201.csv index 449010cb45f4..eee25bf43b33 100644 --- a/064800/investor/investor-20250201.csv +++ b/064800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1268,43,2,-152810,152784,26,-192,192,0,327927,213944,26,412,268,0,480737,61160,0,603,77,0 20250212,1225,0,3,14334,-14432,98,17,-17,0,219119,68417,98,269,85,0,204785,82849,0,252,102,0 20250211,1225,-6,5,57086,-56824,-262,69,-69,0,217853,20274,32,264,25,0,160767,77098,294,195,93,0 20250210,1231,25,2,-20477,20229,248,-25,25,0,289385,132622,248,360,165,0,309862,112393,0,385,141,0 diff --git a/064820/investor/investor-20250201.csv b/064820/investor/investor-20250201.csv index 98075cb557de..30d13d6e16f0 100644 --- a/064820/investor/investor-20250201.csv +++ b/064820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6940,10,2,-19505,20914,-402,-134,144,-3,80659,50066,2910,555,344,20,100164,29152,3312,689,201,23 20250212,6930,310,2,12812,-20521,-328,88,-141,-2,177109,51836,4381,1215,355,30,164297,72357,4709,1127,496,32 20250211,6620,180,2,13685,-14282,680,92,-96,4,129932,39448,2773,860,260,18,116247,53730,2093,768,356,14 20250210,6440,-210,5,-39095,38907,20,-254,253,0,158297,89828,6782,1049,592,45,197392,50921,6762,1303,339,45 diff --git a/064850/investor/investor-20250201.csv b/064850/investor/investor-20250201.csv index 8e340c846937..43fa8dec5bef 100644 --- a/064850/investor/investor-20250201.csv +++ b/064850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7080,-10,5,-767,767,0,-5,5,0,11392,3828,297,80,27,2,12159,3061,297,86,22,2 20250212,7090,-250,5,-7944,7944,0,-55,54,0,70002,26289,3537,493,185,25,77946,18345,3537,547,130,25 20250211,7340,-30,5,9165,-9368,3,68,-69,0,46879,5840,1999,343,43,14,37714,15208,1996,275,112,14 20250210,7370,-20,5,-3022,3022,0,-22,22,0,3394,5323,2255,25,39,17,6416,2301,2255,47,17,17 diff --git a/064960/investor/investor-20250201.csv b/064960/investor/investor-20250201.csv index 838888090cc3..eebef5e77bee 100644 --- a/064960/investor/investor-20250201.csv +++ b/064960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,27450,800,2,-10623,3165,7858,-293,87,217,12061,17649,10945,332,487,302,22684,14484,3087,625,400,85 20250212,26650,200,2,-8143,2442,5701,-219,66,153,13412,19663,8459,360,528,227,21555,17221,2758,579,462,74 20250211,26450,900,2,-6936,1281,7833,-185,34,209,11545,25394,13881,307,675,369,18481,24113,6048,491,641,160 20250210,25550,-50,5,-6208,-2316,8524,-163,-61,224,9263,13390,10987,242,349,288,15471,15706,2463,404,410,64 diff --git a/065060/investor/investor-20250201.csv b/065060/investor/investor-20250201.csv index a39a88df451d..47390e2775b4 100644 --- a/065060/investor/investor-20250201.csv +++ b/065060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,256,1,2,-2984,1007,1977,-1,0,1,130341,5547,5466,33,1,1,133325,4540,3489,34,1,1 20250212,255,-4,5,21380,-11429,6,5,-3,0,65325,0,6117,17,0,2,43945,11429,6111,11,3,2 20250211,259,4,2,-7930,7944,0,-2,2,0,29588,13324,3878,8,3,1,37518,5380,3878,10,1,1 20250210,255,1,2,3087,-2412,-1,1,-1,0,101780,3004,13938,26,1,4,98693,5416,13939,25,1,4 diff --git a/065130/investor/investor-20250201.csv b/065130/investor/investor-20250201.csv index fa62672abb04..bc2d95e19601 100644 --- a/065130/investor/investor-20250201.csv +++ b/065130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4900,-30,5,3333,-3333,0,17,-17,0,26309,7139,0,131,35,0,22976,10472,0,115,52,0 20250212,4930,75,2,745,-745,0,4,-4,0,11370,4156,0,55,20,0,10625,4901,0,51,23,0 20250211,4855,-60,5,3035,-3536,501,15,-18,2,29067,4085,501,144,20,2,26032,7621,0,128,38,0 20250210,4915,15,2,3425,-3426,0,17,-17,0,10731,733,0,53,4,0,7306,4159,0,36,20,0 diff --git a/065150/investor/investor-20250201.csv b/065150/investor/investor-20250201.csv index 736156afa82f..2f2dcf0ce1ba 100644 --- a/065150/investor/investor-20250201.csv +++ b/065150/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,145,0,3,,,,,,,,,,,,,,,,,, +20250213,145,0,3,,,,,,,,,,,,,,,,,, +20250212,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/065170/investor/investor-20250201.csv b/065170/investor/investor-20250201.csv index 2956bf18784f..fe6a2ddeba3d 100644 --- a/065170/investor/investor-20250201.csv +++ b/065170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2485,572,1,1056,-48,-510,3,-1,-1,1362981,201972,134690,3251,472,314,1361925,202020,135200,3248,473,315 20250212,1913,-36,5,7761,-6093,-1931,15,-12,-4,25787,3983,9597,50,8,18,18026,10076,11528,35,20,22 20250211,1949,51,2,-19202,18474,2083,-38,36,4,64017,47599,38514,126,93,76,83219,29125,36431,164,57,71 20250210,1898,-4,5,4567,153,-4732,9,0,-9,23257,7753,10208,44,15,19,18690,7600,14940,35,14,28 diff --git a/065350/investor/investor-20250201.csv b/065350/investor/investor-20250201.csv index dbfb25906796..f23a50bf9770 100644 --- a/065350/investor/investor-20250201.csv +++ b/065350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,89800,-400,5,-14056,12035,2081,-1268,1088,185,136297,36621,3694,12206,3289,330,150353,24586,1613,13475,2201,145 20250212,90200,-1200,5,18330,-19165,824,1630,-1704,74,159239,27271,2116,14330,2467,191,140909,46436,1292,12700,4171,117 20250211,91400,1200,2,-21914,25221,-3372,-2036,2338,-308,140232,60769,1050,12821,5586,96,162146,35548,4422,14857,3249,404 20250210,90200,-3800,5,73313,-66739,-6050,6650,-6054,-549,225133,14701,4265,20404,1338,386,151820,81440,10315,13754,7391,935 diff --git a/065370/investor/investor-20250201.csv b/065370/investor/investor-20250201.csv index 8b94a8e1d537..0cf7e000f55e 100644 --- a/065370/investor/investor-20250201.csv +++ b/065370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6210,440,2,-32407,30219,1000,-199,186,6,173450,72323,14252,1073,447,87,205857,42104,13252,1272,262,81 20250212,5770,-320,5,6085,-7085,1000,36,-42,6,56812,10652,6467,336,63,38,50727,17737,5467,300,106,32 20250211,6090,0,3,3283,-4283,1000,20,-26,6,64919,15590,3610,389,93,22,61636,19873,2610,368,119,16 20250210,6090,470,2,-2682,2682,0,-15,15,0,104530,33542,4470,621,197,26,107212,30860,4470,636,182,26 diff --git a/065420/investor/investor-20250201.csv b/065420/investor/investor-20250201.csv index 5bc798194bf1..c6ba41f048fa 100644 --- a/065420/investor/investor-20250201.csv +++ b/065420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,217,-1,5,-12296,12157,0,-3,3,0,171157,25099,0,37,5,0,183453,12942,0,40,3,0 20250212,218,7,2,-62246,61946,0,-13,13,0,240656,91045,0,52,20,0,302902,29099,0,65,6,0 20250211,211,-3,5,-6458,5992,0,-1,1,0,212696,8748,0,45,2,0,219154,2756,0,46,1,0 20250210,214,-2,5,-18683,18571,0,-4,4,0,158174,22695,0,34,5,0,176857,4124,0,38,1,0 diff --git a/065440/investor/investor-20250201.csv b/065440/investor/investor-20250201.csv index 058b04937f4a..162b7cf737d5 100644 --- a/065440/investor/investor-20250201.csv +++ b/065440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1525,10,2,-12007,12007,0,-18,18,0,175089,32632,0,266,49,0,187096,20625,0,284,31,0 20250212,1515,-49,5,78601,-78713,0,123,-123,0,293006,29446,0,456,46,0,214405,108159,0,333,169,0 20250211,1564,7,2,-28467,28467,0,-44,44,0,263984,58050,0,408,89,0,292451,29583,0,451,46,0 20250210,1557,-10,5,-461,116,345,0,0,1,240113,50325,345,374,78,1,240574,50209,0,375,79,0 diff --git a/065450/investor/investor-20250201.csv b/065450/investor/investor-20250201.csv index 0e134361fe5e..cb55a23da0d2 100644 --- a/065450/investor/investor-20250201.csv +++ b/065450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4090,-5,5,-28815,28817,3,-118,118,0,88642,50204,3,363,206,0,117457,21387,0,481,87,0 20250212,4095,60,2,-2670,2670,0,-11,11,0,137476,36886,1,561,150,0,140146,34216,1,572,140,0 20250211,4035,20,2,-23024,22864,0,-93,92,0,82800,37335,1,334,151,0,105824,14471,1,427,58,0 20250210,4015,0,3,-9664,9664,0,-39,39,0,126506,38116,1,510,153,0,136170,28452,1,549,115,0 diff --git a/065500/investor/investor-20250201.csv b/065500/investor/investor-20250201.csv index b711622cdea9..0735de541a59 100644 --- a/065500/investor/investor-20250201.csv +++ b/065500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5390,880,2,-752991,770515,-1022,-3814,3913,-17,18367755,3609155,2153059,97128,18837,11397,19120746,2838640,2154081,100942,14924,11414 20250212,4510,-260,5,259117,-272289,1157,1182,-1242,5,2664591,277976,230372,12127,1277,1054,2405474,550265,229215,10945,2519,1049 20250211,4770,405,2,-88899,90549,-3367,-416,424,-17,6140211,1159108,592102,29272,5482,2822,6229110,1068559,595469,29688,5058,2839 20250210,4365,-15,5,32384,-30826,3310,149,-141,14,1357400,370285,144101,6020,1633,640,1325016,401111,140791,5871,1773,625 diff --git a/065510/investor/investor-20250201.csv b/065510/investor/investor-20250201.csv index 9bd4daa3e6b4..5ff87feeaa79 100644 --- a/065510/investor/investor-20250201.csv +++ b/065510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7310,-40,5,-14711,14336,-2125,-108,105,-16,27680,16561,2572,202,121,19,42391,2225,4697,310,16,34 20250212,7350,-150,5,11922,-10468,-2104,87,-77,-15,54662,3974,2759,400,29,20,42740,14442,4863,313,106,36 20250211,7500,-10,5,-380,2536,-2156,-3,19,-16,13976,4881,0,104,37,0,14356,2345,2156,107,18,16 20250210,7510,110,2,-456,2574,-2118,-3,19,-16,10223,6805,1852,76,50,14,10679,4231,3970,79,31,30 diff --git a/065530/investor/investor-20250201.csv b/065530/investor/investor-20250201.csv index 4148d78d286b..60a6116be718 100644 --- a/065530/investor/investor-20250201.csv +++ b/065530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1287,-4,5,-4220,3220,0,-5,4,0,50790,4239,0,65,5,0,55010,1019,0,71,1,0 20250212,1291,-16,5,-302,-698,0,0,-1,0,42180,1196,0,55,2,0,42482,1894,0,55,2,0 20250211,1307,-8,5,1862,-2582,500,2,-3,1,44391,77,500,58,0,1,42529,2659,0,55,3,0 20250210,1315,0,3,809,-809,0,1,-1,0,27652,947,0,36,1,0,26843,1756,0,35,2,0 diff --git a/065570/investor/investor-20250201.csv b/065570/investor/investor-20250201.csv index a04e1e88c456..5d262d9bbe14 100644 --- a/065570/investor/investor-20250201.csv +++ b/065570/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,764,0,3,,,,,,,,,,,,,,,,,, +20250213,764,0,3,,,,,,,,,,,,,,,,,, +20250212,764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,764,-36,5,156416,-109726,469,141,-102,0,2988319,622888,637,2534,535,0,2831903,732614,168,2393,637,0 20250210,800,-267,5,-123949,121371,168,-109,107,0,1055730,244913,168,990,223,0,1179679,123542,0,1100,116,0 20250207,1067,-3,5,-3547,3547,0,-4,4,0,155323,28719,0,165,30,0,158870,25172,0,169,27,0 diff --git a/065650/investor/investor-20250201.csv b/065650/investor/investor-20250201.csv index f7856a83006c..78d1ebdf9e83 100644 --- a/065650/investor/investor-20250201.csv +++ b/065650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,505,-24,5,30479,-36964,0,16,-19,0,1700198,228625,0,869,117,0,1669719,265589,0,853,137,0 20250212,529,-21,5,-2428,17428,0,0,9,0,1804571,337347,0,981,184,0,1806999,319919,0,982,175,0 20250211,550,-35,5,517956,-340825,0,293,-193,0,1809001,246960,0,1020,141,0,1291045,587785,0,728,334,0 20250210,585,3,2,-282084,281954,0,-160,160,0,1680640,719619,0,974,414,0,1962724,437665,0,1135,254,0 diff --git a/065660/investor/investor-20250201.csv b/065660/investor/investor-20250201.csv index 64a83dcf2dba..3272ab7edf75 100644 --- a/065660/investor/investor-20250201.csv +++ b/065660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18130,-70,5,-1027,1619,-310,-18,29,-6,6482,4893,435,118,89,8,7509,3274,745,137,60,14 20250212,18200,-670,5,2450,-2485,0,45,-46,0,7437,598,309,136,11,6,4987,3083,309,91,57,6 20250211,18870,320,2,-771,759,0,-14,14,0,9617,5256,400,178,97,7,10388,4497,400,191,83,7 20250210,18550,-1390,5,4246,-3848,1,80,-73,0,25418,6290,804,481,119,15,21172,10138,803,400,192,15 diff --git a/065680/investor/investor-20250201.csv b/065680/investor/investor-20250201.csv index eb3d75a2f979..a4bd69c1a195 100644 --- a/065680/investor/investor-20250201.csv +++ b/065680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24950,450,2,19127,-25955,1,477,-647,0,50754,7964,115,1265,198,3,31627,33919,114,787,845,3 20250212,24500,1700,2,2320,2175,-6002,51,53,-144,129144,48903,1876,3085,1168,45,126824,46728,7878,3033,1115,188 20250211,22800,300,2,1338,-5860,11,30,-132,0,28440,11825,133,647,269,3,27102,17685,122,617,401,3 20250210,22500,-200,5,15771,-17371,5,356,-393,0,39709,9709,231,899,221,5,23938,27080,226,543,613,5 diff --git a/065690/investor/investor-20250201.csv b/065690/investor/investor-20250201.csv index 4cafc1a38a04..d3bc1034d945 100644 --- a/065690/investor/investor-20250201.csv +++ b/065690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,933,-10,5,1015,-1041,0,1,-1,0,36891,1793,0,34,2,0,35876,2834,0,33,3,0 20250212,943,-10,5,-596,463,0,-1,0,0,39869,2529,0,38,2,0,40465,2066,0,38,2,0 20250211,953,7,2,-1123,1702,0,-1,2,0,34894,4884,0,33,5,0,36017,3182,0,34,3,0 20250210,946,0,3,-5861,5219,0,-5,5,0,370631,43097,0,369,42,0,376492,37878,0,374,38,0 diff --git a/065710/investor/investor-20250201.csv b/065710/investor/investor-20250201.csv index 2c6c49240fd1..767d90da3759 100644 --- a/065710/investor/investor-20250201.csv +++ b/065710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20300,0,3,810,-508,-77,16,-10,-2,2379,315,21,48,6,0,1569,823,98,32,17,2 20250212,20300,100,2,-626,547,79,-13,11,2,1868,716,294,38,15,6,2494,169,215,51,3,4 20250211,20200,100,2,-220,-407,2,-5,-8,0,1124,54,15,23,1,0,1344,461,13,27,9,0 20250210,20100,-100,5,173,-173,0,3,-3,0,544,45,2,11,1,0,371,218,2,7,4,0 diff --git a/065770/investor/investor-20250201.csv b/065770/investor/investor-20250201.csv index c3c33805801a..b2c6390592f7 100644 --- a/065770/investor/investor-20250201.csv +++ b/065770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1716,106,2,-99479,101456,0,-169,172,0,200902,153482,0,339,259,0,300381,52026,0,508,87,0 20250212,1610,-60,5,23862,-24686,0,39,-40,0,141362,27775,0,229,45,0,117500,52461,0,191,85,0 20250211,1670,34,2,-14823,13673,0,-25,23,0,96579,46319,0,160,76,0,111402,32646,0,185,54,0 20250210,1636,21,2,-65730,65730,0,-107,107,0,56663,88096,0,93,144,0,122393,22366,0,200,37,0 diff --git a/065950/investor/investor-20250201.csv b/065950/investor/investor-20250201.csv index 83c68526e6f7..75275e4462c3 100644 --- a/065950/investor/investor-20250201.csv +++ b/065950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2115,40,2,-14431,14431,0,-30,30,0,49230,19603,0,103,41,0,63661,5172,0,133,11,0 20250212,2075,-55,5,65409,-65409,0,137,-137,0,164577,7882,0,345,17,0,99168,73291,0,208,153,0 20250211,2130,-10,5,2005,-2005,0,4,-4,0,66937,9491,0,143,20,0,64932,11496,0,139,25,0 20250210,2140,5,2,-33472,33472,0,-72,72,0,37143,42016,0,79,90,0,70615,8544,0,151,18,0 diff --git a/066130/investor/investor-20250201.csv b/066130/investor/investor-20250201.csv index 4abda0638506..bf63f9d84603 100644 --- a/066130/investor/investor-20250201.csv +++ b/066130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5470,50,2,-1494,1495,-1,-8,8,0,17763,7488,8,97,41,0,19257,5993,9,105,33,0 20250212,5420,-50,5,6095,-6094,-1,33,-33,0,13996,351,16,76,2,0,7901,6445,17,43,35,0 20250211,5470,0,3,447,-448,1,3,-3,0,18021,2214,513,98,12,3,17574,2662,512,96,15,3 20250210,5470,-70,5,9934,-9982,-2,54,-55,0,30428,3413,883,166,19,5,20494,13395,885,112,73,5 diff --git a/066310/investor/investor-20250201.csv b/066310/investor/investor-20250201.csv index 1f920fbfc77d..c6312de4f2f1 100644 --- a/066310/investor/investor-20250201.csv +++ b/066310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9120,-200,5,-5175,-7435,0,-50,-67,0,201709,47595,2,1865,443,0,206884,55030,2,1915,510,0 20250212,9320,-460,5,40803,7698,-1279,391,66,-12,468661,121386,4,4425,1142,0,427858,113688,1283,4034,1077,12 20250211,9780,770,2,12924,-46242,-4,63,-543,0,3688375,361466,1002,40584,3978,11,3675451,407708,1006,40522,4521,11 20250210,9010,400,2,-12407,11398,1,-108,99,0,304637,82568,3,2812,743,0,317044,71170,2,2920,644,0 diff --git a/066360/investor/investor-20250201.csv b/066360/investor/investor-20250201.csv index f0cfa89df4d3..1874cdad507a 100644 --- a/066360/investor/investor-20250201.csv +++ b/066360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,842,1,2,22455,-21674,0,19,-18,0,89560,1416,0,76,1,0,67105,23090,0,57,19,0 20250212,841,7,2,-1955,1174,0,-2,1,0,84970,7586,0,71,6,0,86925,6412,0,73,5,0 20250211,834,-6,5,2046,-2046,0,2,-2,0,79223,3575,0,66,3,0,77177,5621,0,65,5,0 20250210,840,10,2,1765,-1765,0,2,-2,0,88501,6649,0,74,6,0,86736,8414,0,73,7,0 diff --git a/066410/investor/investor-20250201.csv b/066410/investor/investor-20250201.csv index c0f7bc843eff..c390611c869a 100644 --- a/066410/investor/investor-20250201.csv +++ b/066410/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1153,0,3,,,,,,,,,,,,,,,,,, +20250213,1153,0,3,,,,,,,,,,,,,,,,,, +20250212,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/066430/investor/investor-20250201.csv b/066430/investor/investor-20250201.csv index 954849616d42..eef2cd54dc45 100644 --- a/066430/investor/investor-20250201.csv +++ b/066430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,474,-9,5,3381,-1262,0,2,-1,0,163141,10122,0,77,5,0,159760,11384,0,75,5,0 20250212,483,-2,5,845,-845,0,0,0,0,40058,104,0,19,0,0,39213,949,0,19,0,0 20250211,485,-13,5,-1028,-83,0,0,0,0,75904,2265,0,37,1,0,76932,2348,0,38,1,0 20250210,498,2,2,20175,2624,0,10,1,0,84880,5902,0,42,3,0,64705,3278,0,32,2,0 diff --git a/066570/investor/investor-20250201.csv b/066570/investor/investor-20250201.csv index ad7edc663146..2abf3e3633aa 100644 --- a/066570/investor/investor-20250201.csv +++ b/066570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,79500,400,2,92253,-219784,63960,7299,-17440,5097,255581,214793,211989,20251,17046,16840,163328,434577,148029,12951,34486,11743 20250212,79100,-600,5,82274,-150755,3279,6508,-11941,266,192405,105843,74378,15226,8382,5895,110131,256598,71099,8718,20323,5628 20250211,79700,600,2,36798,-88881,-12073,2898,-7029,-951,176732,131252,52937,13994,10421,4193,139934,220133,65010,11096,17450,5144 20250210,79100,-500,5,67830,-134175,6052,5297,-10521,480,253470,156002,112904,19894,12306,8889,185640,290177,106852,14597,22827,8409 diff --git a/066590/investor/investor-20250201.csv b/066590/investor/investor-20250201.csv index c75acf2f495c..b0d1a6f8fd7a 100644 --- a/066590/investor/investor-20250201.csv +++ b/066590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3010,10,2,-19376,18530,-303,-58,56,-1,22087,18980,2908,67,57,9,41463,450,3211,125,1,10 20250212,3000,0,3,-75343,-38500,305,-226,-115,1,33886,24099,3688,102,72,11,109229,62599,3383,328,188,10 20250211,3000,-10,5,8495,-20085,-474,26,-60,-1,66235,16037,6027,200,48,18,57740,36122,6501,174,109,20 20250210,3010,0,3,-44861,9350,477,-135,28,1,36451,14984,3732,109,45,11,81312,5634,3255,244,17,10 diff --git a/066620/investor/investor-20250201.csv b/066620/investor/investor-20250201.csv index 8a5348980ea5..e4573b46e45b 100644 --- a/066620/investor/investor-20250201.csv +++ b/066620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17400,0,3,-2170,2045,25,-38,36,0,919,3422,46,16,60,1,3089,1377,21,54,24,0 20250212,17400,0,3,-109,116,-7,-2,2,0,785,1215,9,14,21,0,894,1099,16,16,19,0 20250211,17400,-90,5,-1669,1672,-3,-29,29,0,1886,31889,198,33,557,3,3555,30217,201,62,528,4 20250210,17490,-40,5,10909,-11081,-14,191,-194,0,13462,11462,99,235,200,2,2553,22543,113,45,393,2 diff --git a/066670/investor/investor-20250201.csv b/066670/investor/investor-20250201.csv index 815ffcc85877..b36821b6860a 100644 --- a/066670/investor/investor-20250201.csv +++ b/066670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2990,-10,5,-13,13,0,0,0,0,25794,233,1,77,1,0,25807,220,1,77,1,0 20250212,3000,-40,5,97,-97,0,0,0,0,9205,133,0,28,0,0,9108,230,0,27,1,0 20250211,3040,0,3,186,-186,0,1,-1,0,39249,1573,1,118,5,0,39063,1759,1,117,5,0 20250210,3040,45,2,-461,461,0,-1,1,0,18059,924,2,55,3,0,18520,463,2,56,1,0 diff --git a/066700/investor/investor-20250201.csv b/066700/investor/investor-20250201.csv index 09b9e24f9984..bb4f5b52886b 100644 --- a/066700/investor/investor-20250201.csv +++ b/066700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3050,50,2,-8074,7503,571,-24,22,2,26747,8031,2070,80,24,6,34821,528,1499,104,2,4 20250212,3000,-15,5,6807,-6699,-108,20,-20,0,27411,748,6569,82,2,20,20604,7447,6677,61,22,20 20250211,3015,5,2,2799,-4205,-559,8,-13,-2,16932,2436,6109,51,7,18,14133,6641,6668,43,20,20 20250210,3010,-60,5,-2785,1462,1323,-8,4,4,30926,11481,8238,93,34,25,33711,10019,6915,101,30,21 diff --git a/066790/investor/investor-20250201.csv b/066790/investor/investor-20250201.csv index 39d50b0c52ca..8f4453121739 100644 --- a/066790/investor/investor-20250201.csv +++ b/066790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1225,-24,5,-34678,34678,0,-42,42,0,565208,87723,0,692,107,0,599886,53045,0,734,65,0 20250212,1249,-53,5,86759,-86789,0,109,-109,0,761037,44739,0,957,57,0,674278,131528,0,848,165,0 20250211,1302,52,2,63049,-63019,0,89,-89,0,1416080,233796,0,1884,308,0,1353031,296815,0,1795,397,0 20250210,1250,-20,5,-46003,46003,0,-57,57,0,288570,105129,0,360,131,0,334573,59126,0,417,74,0 diff --git a/066830/investor/investor-20250201.csv b/066830/investor/investor-20250201.csv index 20aeaa24a363..4325cb7c012a 100644 --- a/066830/investor/investor-20250201.csv +++ b/066830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1497,-2,5,,,,,,,,,,,,,,,,,, 20250212,1499,100,2,0,0,0,0,0,0,221,0,0,0,0,0,221,0,0,0,0,0 20250211,1399,99,2,0,0,0,0,0,0,68,0,0,0,0,0,68,0,0,0,0,0 20250210,1300,-100,5,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 diff --git a/066900/investor/investor-20250201.csv b/066900/investor/investor-20250201.csv index 7839390d7c92..4e5eb5dff42b 100644 --- a/066900/investor/investor-20250201.csv +++ b/066900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2190,45,2,-6758,-319,-500,-15,-1,-1,5007,780,2709,11,2,6,11765,1099,3209,26,2,7 20250212,2145,40,2,-17296,1264,-542,-37,3,-1,9588,1969,1169,21,4,3,26884,705,1711,58,2,4 20250211,2105,-95,5,-1121,579,542,-2,1,1,16434,1056,1124,35,2,2,17555,477,582,38,1,1 20250210,2200,190,2,155,-2260,2106,1,-6,5,266137,20004,8494,608,45,19,265982,22264,6388,607,51,14 diff --git a/066910/investor/investor-20250201.csv b/066910/investor/investor-20250201.csv index 2ec2b4af74f7..b0deb3766294 100644 --- a/066910/investor/investor-20250201.csv +++ b/066910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,963,6,2,-11328,11328,0,-11,11,0,61930,15202,0,59,15,0,73258,3874,0,70,4,0 20250212,957,27,2,-42092,42092,0,-40,40,0,107413,55247,0,103,53,0,149505,13155,0,143,13,0 20250211,930,-19,5,-10292,10292,0,-10,10,0,65404,13339,0,62,13,0,75696,3047,0,72,3,0 20250210,949,2,2,-5499,5499,0,-5,5,0,43143,14405,0,40,13,0,48642,8906,0,45,8,0 diff --git a/066970/investor/investor-20250201.csv b/066970/investor/investor-20250201.csv index 5b6b590c4d02..756f49a061dc 100644 --- a/066970/investor/investor-20250201.csv +++ b/066970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,82700,3700,2,-164040,200657,-34844,-13515,16523,-2861,185580,318062,262791,15264,26177,21757,349620,117405,297635,28779,9654,24619 20250212,79000,-1700,5,53281,-72563,19633,4209,-5751,1570,165471,54068,71664,13127,4291,5703,112190,126631,52031,8918,10042,4133 20250211,80700,-1100,5,28634,3862,-32213,2311,315,-2603,102836,53942,28121,8337,4376,2287,74202,50080,60334,6026,4062,4890 20250210,81800,800,2,-23145,21709,1836,-1921,1782,171,105347,58858,47499,8489,4780,3866,128492,37149,45663,10410,2998,3694 diff --git a/066980/investor/investor-20250201.csv b/066980/investor/investor-20250201.csv index b33b3a87d33d..91bde3096757 100644 --- a/066980/investor/investor-20250201.csv +++ b/066980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1617,-23,5,6464,-6620,0,10,-11,0,67439,5523,0,109,9,0,60975,12143,0,99,20,0 20250212,1640,2,2,12616,-12616,0,21,-21,0,72369,3421,0,117,6,0,59753,16037,0,97,26,0 20250211,1638,-7,5,9516,-14516,0,16,-24,0,92733,5540,0,153,9,0,83217,20056,0,137,33,0 20250210,1645,37,2,-88171,83171,0,-144,135,0,108934,89570,0,179,146,0,197105,6399,0,323,11,0 diff --git a/067000/investor/investor-20250201.csv b/067000/investor/investor-20250201.csv index 8cf253367e55..1366cdc6382d 100644 --- a/067000/investor/investor-20250201.csv +++ b/067000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1523,9,2,10260,-10446,186,16,-16,0,45617,1442,444,70,2,1,35357,11888,258,54,18,0 20250212,1514,-53,5,68555,-69961,1406,105,-107,2,109124,4876,1522,167,7,2,40569,74837,116,62,114,0 20250211,1567,24,2,-38664,39170,-506,-60,61,-1,83874,47043,93,131,73,0,122538,7873,599,191,12,1 20250210,1543,17,2,-21267,21164,103,-33,33,0,24557,26349,105,38,40,0,45824,5185,2,70,8,0 diff --git a/067010/investor/investor-20250201.csv b/067010/investor/investor-20250201.csv index b586ffd78157..f227946af216 100644 --- a/067010/investor/investor-20250201.csv +++ b/067010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3080,80,2,-6895,-2105,10000,-21,-7,31,14645,2118,10000,45,6,31,21540,4223,0,66,13,0 20250212,3000,-40,5,430,-430,0,1,-1,0,9266,799,0,28,2,0,8836,1229,0,27,4,0 20250211,3040,30,2,-39,-361,0,0,-1,0,22249,1836,0,67,5,0,22288,2197,0,67,7,0 20250210,3010,150,2,-13507,4907,10000,-37,12,30,403159,46355,10000,1286,144,30,416666,41448,0,1324,132,0 diff --git a/067080/investor/investor-20250201.csv b/067080/investor/investor-20250201.csv index a130699a30fd..337d59003d82 100644 --- a/067080/investor/investor-20250201.csv +++ b/067080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10030,-110,5,4892,-5173,671,49,-52,7,71012,21936,671,712,220,7,66120,27109,0,663,272,0 20250212,10140,-130,5,11559,-11623,290,118,-119,3,94992,16455,292,959,166,3,83433,28078,2,841,285,0 20250211,10270,-80,5,3165,-3190,25,33,-33,0,48286,11160,256,499,115,3,45121,14350,231,466,148,2 20250210,10350,130,2,-19740,18956,783,-204,196,8,35450,37620,7951,364,388,82,55190,18664,7168,568,192,74 diff --git a/067160/investor/investor-20250201.csv b/067160/investor/investor-20250201.csv index 91619080bb95..0c2886bb04fa 100644 --- a/067160/investor/investor-20250201.csv +++ b/067160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,109300,-14200,5,127707,6221,-140289,14447,411,-15582,384527,148119,59920,43561,16692,6779,256820,141898,200209,29115,16282,22361 20250212,123500,3200,2,22407,-24963,3035,2886,-3388,557,500192,245207,106830,62738,30386,13339,477785,270170,103795,59851,33774,12781 20250211,120300,-3800,5,-120156,80931,44519,-14128,9344,5407,526754,323081,238257,60999,37553,27847,646910,242150,193738,75127,28209,22440 20250210,124100,-2100,5,-47174,9984,27307,-5989,969,3731,319831,156760,78323,41566,20169,10233,367005,146776,51016,47555,19200,6502 diff --git a/067170/investor/investor-20250201.csv b/067170/investor/investor-20250201.csv index a60b727c17c4..9365e3d9ad87 100644 --- a/067170/investor/investor-20250201.csv +++ b/067170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3350,-10,5,580,-580,0,2,-2,0,9590,430,0,32,1,0,9010,1010,0,30,3,0 20250212,3360,-50,5,-2318,2318,0,-8,8,0,12198,2965,0,41,10,0,14516,647,0,49,2,0 20250211,3410,-40,5,105,-105,0,0,0,0,5257,15,0,18,0,0,5152,120,0,18,0,0 20250210,3450,-20,5,-565,565,0,-2,2,0,5353,755,0,18,3,0,5918,190,0,20,1,0 diff --git a/067280/investor/investor-20250201.csv b/067280/investor/investor-20250201.csv index 9bec53ec77dc..37228d3ab4ec 100644 --- a/067280/investor/investor-20250201.csv +++ b/067280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30000,50,2,-1642,1252,-5,-49,38,0,955,2316,31,29,70,1,2597,1064,36,78,32,1 20250212,29950,-50,5,-2515,2608,-75,-75,78,-2,3208,4024,228,96,120,7,5723,1416,303,171,42,9 20250211,30000,-150,5,-3499,3498,1,-104,104,0,8288,6555,156,247,196,5,11787,3057,155,352,91,5 20250210,30150,150,2,-720,845,-125,-22,25,-4,1964,1696,7,59,51,0,2684,851,132,81,26,4 diff --git a/067290/investor/investor-20250201.csv b/067290/investor/investor-20250201.csv index f4aad8f2f26d..714105a07619 100644 --- a/067290/investor/investor-20250201.csv +++ b/067290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1463,1,2,20733,-17186,0,30,-25,0,82539,3596,0,121,5,0,61806,20782,0,90,30,0 20250212,1462,-10,5,29163,-39613,0,43,-58,0,92348,1746,0,135,3,0,63185,41359,0,93,61,0 20250211,1472,0,3,17219,-18419,0,25,-27,0,47176,1262,0,69,2,0,29957,19681,0,44,29,0 20250210,1472,3,2,7687,-12987,0,11,-19,0,38275,3870,0,56,6,0,30588,16857,0,45,25,0 diff --git a/067310/investor/investor-20250201.csv b/067310/investor/investor-20250201.csv index be5a24159649..f1b750d49e75 100644 --- a/067310/investor/investor-20250201.csv +++ b/067310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11640,240,2,-14214,-905,14657,-168,-7,170,637591,178839,31575,7388,2071,366,651805,179744,16918,7556,2078,196 20250212,11400,-100,5,35770,-5362,-11052,407,-61,-126,556807,207807,11218,6354,2372,128,521037,213169,22270,5946,2433,254 20250211,11500,-170,5,118925,-122306,1359,1375,-1417,18,943786,219022,36163,10861,2517,418,824861,341328,34804,9486,3933,400 20250210,11670,590,2,794,124747,-120018,-66,1471,-1344,1314944,501024,49870,14843,5680,569,1314150,376277,169888,14909,4209,1913 diff --git a/067370/investor/investor-20250201.csv b/067370/investor/investor-20250201.csv index df2bc2c80a89..8e73d9325fe0 100644 --- a/067370/investor/investor-20250201.csv +++ b/067370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6630,30,2,479,-512,33,3,-3,0,1492,44,112,10,0,1,1013,556,79,7,4,1 20250212,6600,-60,5,-617,604,13,-4,4,0,7105,937,519,47,6,3,7722,333,506,52,2,3 20250211,6660,-160,5,-880,871,9,-6,6,0,2792,955,15,19,6,0,3672,84,6,25,1,0 20250210,6820,40,2,-359,425,-66,-2,3,0,1100,526,25,7,4,0,1459,101,91,10,1,1 diff --git a/067390/investor/investor-20250201.csv b/067390/investor/investor-20250201.csv index 9eb6a3bbdca0..43f444190d80 100644 --- a/067390/investor/investor-20250201.csv +++ b/067390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,730,0,3,-8661,9835,0,-6,7,0,254668,47269,0,186,34,0,263329,37434,0,192,27,0 20250212,730,5,2,-21882,19510,0,-16,14,0,249748,78219,0,182,57,0,271630,58709,0,198,43,0 20250211,725,15,2,-8780,10457,0,-5,6,0,722479,131075,0,521,94,0,731259,120618,0,526,88,0 20250210,710,-16,5,2638,-2348,0,3,-2,0,439768,86351,0,310,60,0,437130,88699,0,307,63,0 diff --git a/067570/investor/investor-20250201.csv b/067570/investor/investor-20250201.csv index be3dfd2e1996..ff61a529b9f7 100644 --- a/067570/investor/investor-20250201.csv +++ b/067570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2225,25,2,-5594,5295,299,-12,12,1,43643,10371,2745,97,23,6,49237,5076,2446,109,11,5 20250212,2200,5,2,9909,-9889,-20,22,-22,0,31569,21,1317,69,0,3,21660,9910,1337,48,22,3 20250211,2195,0,3,15324,-14937,-387,34,-33,-1,42087,207,837,92,0,2,26763,15144,1224,59,33,3 20250210,2195,0,3,5893,-6302,409,13,-14,1,40982,2630,2031,90,6,4,35089,8932,1622,77,20,4 diff --git a/067630/investor/investor-20250201.csv b/067630/investor/investor-20250201.csv index dd436588a1f4..cd16b744cfca 100644 --- a/067630/investor/investor-20250201.csv +++ b/067630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9920,-160,5,85697,-81495,-4202,850,-810,-40,280170,58602,19455,2794,587,195,194473,140097,23657,1944,1397,235 20250212,10080,60,2,-20085,15411,5674,-203,156,57,108613,46634,13100,1089,469,132,128698,31223,7426,1292,313,74 20250211,10020,-20,5,1430,19542,-20969,15,196,-211,153911,71270,4914,1546,716,49,152481,51728,25883,1532,519,260 20250210,10040,-110,5,76628,-17797,-56280,769,-178,-566,243427,44727,1749,2446,451,18,166799,62524,58029,1677,629,584 diff --git a/067730/investor/investor-20250201.csv b/067730/investor/investor-20250201.csv index f6caf8d8942d..683636fea622 100644 --- a/067730/investor/investor-20250201.csv +++ b/067730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2620,30,2,482,-757,0,1,-2,0,13191,411,0,34,1,0,12709,1168,0,33,3,0 20250212,2590,-20,5,2455,-1186,0,6,-3,0,8403,6,0,22,0,0,5948,1192,0,15,3,0 20250211,2610,10,2,748,-891,0,2,-2,0,7511,238,0,20,1,0,6763,1129,0,18,3,0 20250210,2600,-25,5,-179,98,0,0,0,0,8253,301,0,21,1,0,8432,203,0,22,1,0 diff --git a/067770/investor/investor-20250201.csv b/067770/investor/investor-20250201.csv index 40201d729775..2aa4d3c9183f 100644 --- a/067770/investor/investor-20250201.csv +++ b/067770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2185,-10,5,672,-1018,0,1,-2,0,9179,83,0,20,0,0,8507,1101,0,19,2,0 20250212,2195,40,2,995,-736,0,2,-2,0,6292,164,0,14,0,0,5297,900,0,12,2,0 20250211,2155,-60,5,-1489,1330,0,-3,3,0,10018,1566,0,22,3,0,11507,236,0,25,1,0 20250210,2215,-30,5,-248,109,0,-1,0,0,7855,165,0,18,0,0,8103,56,0,18,0,0 diff --git a/067830/investor/investor-20250201.csv b/067830/investor/investor-20250201.csv index 0ceae15440f2..7fcd24df8ed6 100644 --- a/067830/investor/investor-20250201.csv +++ b/067830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1995,7,2,-2505,-237,2742,-5,0,5,11696,33,5610,23,0,11,14201,270,2868,28,1,6 20250212,1988,1,2,-976,-327,1303,-2,-1,3,3503,108,2753,7,0,5,4479,435,1450,9,1,3 20250211,1987,-9,5,1271,-1120,-151,3,-2,0,58035,459,12346,115,1,25,56764,1579,12497,113,3,25 20250210,1996,0,3,2613,-117,-2496,5,0,-5,14679,544,2742,29,1,5,12066,661,5238,24,1,10 diff --git a/067900/investor/investor-20250201.csv b/067900/investor/investor-20250201.csv index 1fe4c988faa5..bb3bd3d32f0e 100644 --- a/067900/investor/investor-20250201.csv +++ b/067900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6250,50,2,2922,-176,-2711,18,-1,-17,13403,1519,115,83,9,1,10481,1695,2826,65,10,18 20250212,6200,20,2,15024,-1087,63,92,-7,0,22026,5303,1270,135,33,8,7002,6390,1207,43,39,7 20250211,6180,30,2,2925,2078,-3,18,13,0,23324,5616,3410,143,34,21,20399,3538,3413,125,22,21 20250210,6150,-30,5,-379,375,4,-2,2,0,11942,1711,568,73,10,3,12321,1336,564,75,8,3 diff --git a/067920/investor/investor-20250201.csv b/067920/investor/investor-20250201.csv index 69130ce651fc..9647822a02c0 100644 --- a/067920/investor/investor-20250201.csv +++ b/067920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5180,30,2,-962,1014,-52,-5,5,0,25193,1726,0,129,9,0,26155,712,52,134,4,0 20250212,5150,-40,5,13786,-13168,0,71,-68,0,30567,2,0,158,0,0,16781,13170,0,87,68,0 20250211,5190,70,2,-4184,4192,0,-22,22,0,23274,4964,0,120,26,0,27458,772,0,141,4,0 20250210,5120,50,2,10600,-1599,-8970,53,-8,-45,26189,1000,0,132,5,0,15589,2599,8970,79,13,45 diff --git a/067990/investor/investor-20250201.csv b/067990/investor/investor-20250201.csv index f918aaa9088b..452e1788ce08 100644 --- a/067990/investor/investor-20250201.csv +++ b/067990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4500,-60,5,5625,-5598,19,25,-25,0,18084,525,348,81,2,2,12459,6123,329,56,28,1 20250212,4560,55,2,-818,2781,-918,-4,13,-4,37012,5692,1265,168,26,6,37830,2911,2183,172,13,10 20250211,4505,-30,5,5962,-7215,925,27,-33,4,23834,3196,935,108,14,4,17872,10411,10,81,47,0 20250210,4535,-10,5,6467,-7991,-4,29,-36,0,30194,720,895,137,3,4,23727,8711,899,108,40,4 diff --git a/068050/investor/investor-20250201.csv b/068050/investor/investor-20250201.csv index eb5e87c113f6..71d762e5ed38 100644 --- a/068050/investor/investor-20250201.csv +++ b/068050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2830,-65,5,66939,-60495,88,188,-170,0,168735,15699,212,475,44,1,101796,76194,124,286,214,0 20250212,2895,155,2,-1444,1382,62,-4,4,0,242516,62296,191,687,176,1,243960,60914,129,691,172,0 20250211,2740,-5,5,4270,-11625,44,12,-32,0,72832,10447,55,200,29,0,68562,22072,11,188,60,0 20250210,2745,5,2,33324,-45589,-2518,92,-125,-7,146045,28095,65,400,77,0,112721,73684,2583,308,202,7 diff --git a/068100/investor/investor-20250201.csv b/068100/investor/investor-20250201.csv index ac30461cd040..35361e2048e8 100644 --- a/068100/investor/investor-20250201.csv +++ b/068100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3115,5,2,-8954,8481,0,-28,26,0,26806,12571,0,83,39,0,35760,4090,0,111,13,0 20250212,3110,-85,5,2811,-3492,0,9,-11,0,49056,7986,0,154,25,0,46245,11478,0,145,36,0 20250211,3195,-55,5,6110,-6715,0,20,-22,0,38359,6778,0,123,22,0,32249,13493,0,104,43,0 20250210,3250,110,2,-15835,14710,0,-51,47,0,42220,24828,0,135,80,0,58055,10118,0,186,33,0 diff --git a/068240/investor/investor-20250201.csv b/068240/investor/investor-20250201.csv index 0780dc7845a6..5d9aa2e2003f 100644 --- a/068240/investor/investor-20250201.csv +++ b/068240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10420,90,2,-21688,19479,739,-226,203,8,109748,50380,14216,1149,526,148,131436,30901,13477,1375,323,141 20250212,10330,140,2,-17011,12870,-5183,-175,132,-53,91967,34099,11833,946,351,122,108978,21229,17016,1121,219,175 20250211,10190,40,2,-2683,3762,-10960,-29,39,-112,76752,23711,6982,782,242,71,79435,19949,17942,811,203,183 20250210,10150,-300,5,21238,7110,-23738,217,74,-243,124471,30349,6493,1278,312,67,103233,23239,30231,1061,239,310 diff --git a/068270/investor/investor-20250201.csv b/068270/investor/investor-20250201.csv index cb7e15e8d0f7..034f96009092 100644 --- a/068270/investor/investor-20250201.csv +++ b/068270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,177900,-800,5,79330,-80946,-26068,14120,-14437,-4627,265942,73663,224223,47402,13122,39964,186612,154609,250291,33282,27559,44592 20250212,178700,-1000,5,15392,-30510,-16736,2700,-5440,-2974,200702,45175,82497,35896,8090,14796,185310,75685,99233,33196,13530,17770 20250211,179700,700,2,-59433,31731,6013,-10755,5739,1106,213003,82821,97256,38380,14931,17551,272436,51090,91243,49135,9192,16445 20250210,179000,-600,5,-20930,14316,-18209,-3851,2593,-3191,240381,90565,137615,42760,16189,24606,261311,76249,155824,46611,13596,27797 diff --git a/068290/investor/investor-20250201.csv b/068290/investor/investor-20250201.csv index 6bf0299989bf..ffd943a4c02f 100644 --- a/068290/investor/investor-20250201.csv +++ b/068290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15720,320,2,-4911,3903,1008,-77,61,16,12888,7177,1068,202,112,17,17799,3274,60,278,51,1 20250212,15400,180,2,-420,460,-40,-7,7,-1,60320,18114,2,951,286,0,60740,17654,42,958,279,1 20250211,15220,40,2,-702,980,-278,-11,15,-4,6242,1576,90,95,24,1,6944,596,368,106,9,6 20250210,15180,130,2,-1936,1952,-16,-29,30,0,6590,3413,96,100,52,1,8526,1461,112,129,22,2 diff --git a/068330/investor/investor-20250201.csv b/068330/investor/investor-20250201.csv index 7ee48551b40d..962473b36bb7 100644 --- a/068330/investor/investor-20250201.csv +++ b/068330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1048,-11,5,1711,-1711,0,2,-2,0,63172,444,0,66,0,0,61461,2155,0,64,2,0 20250212,1059,3,2,4771,-4771,0,5,-5,0,27453,1107,0,29,1,0,22682,5878,0,24,6,0 20250211,1056,2,2,1606,-1606,0,2,-2,0,19595,499,0,21,1,0,17989,2105,0,19,2,0 20250210,1054,-12,5,-2352,2352,0,-2,2,0,77184,4625,0,81,5,0,79536,2273,0,83,2,0 diff --git a/068760/investor/investor-20250201.csv b/068760/investor/investor-20250201.csv index 800fb8fd5472..70c423f43adc 100644 --- a/068760/investor/investor-20250201.csv +++ b/068760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,51400,300,2,495,-2690,2273,24,-137,117,54039,16098,4892,2769,826,251,53544,18788,2619,2746,963,134 20250212,51100,-700,5,17163,-20430,3267,877,-1045,167,69178,9874,5582,3541,507,286,52015,30304,2315,2663,1551,119 20250211,51800,-300,5,27070,-8077,-19893,1404,-417,-1034,77600,15303,1309,4037,799,68,50530,23380,21202,2632,1216,1102 20250210,52100,100,2,4245,6745,-10782,219,351,-559,68550,29049,1085,3542,1503,56,64305,22304,11867,3323,1152,616 diff --git a/068790/investor/investor-20250201.csv b/068790/investor/investor-20250201.csv index 2b2541136047..ef70b626ce29 100644 --- a/068790/investor/investor-20250201.csv +++ b/068790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6340,-60,5,-10952,11023,-41,-68,69,0,87429,20716,0,553,130,0,98381,9693,41,621,61,0 20250212,6400,40,2,13255,-6028,0,87,-39,0,400371,51755,0,2621,343,0,387116,57783,0,2534,382,0 20250211,6360,190,2,28488,-28487,-1,181,-181,0,259336,12116,0,1644,77,0,230848,40603,1,1463,257,0 20250210,6170,160,2,-31951,31951,0,-196,196,0,38564,38319,0,236,235,0,70515,6368,0,433,39,0 diff --git a/068930/investor/investor-20250201.csv b/068930/investor/investor-20250201.csv index 4da6d5474559..af09656df1b8 100644 --- a/068930/investor/investor-20250201.csv +++ b/068930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7250,50,2,-566,-950,1516,-4,-7,11,6519,175,1647,47,1,12,7085,1125,131,51,8,1 20250212,7200,-30,5,-10121,-1039,11100,-73,-7,80,3351,72,12052,24,1,87,13472,1111,952,97,8,7 20250211,7230,30,2,-10116,2707,7409,-72,19,53,6785,3256,11196,49,23,80,16901,549,3787,121,4,27 20250210,7200,-110,5,-5173,1379,54,-38,10,0,8666,1494,865,63,11,6,13839,115,811,101,1,6 diff --git a/068940/investor/investor-20250201.csv b/068940/investor/investor-20250201.csv index 97a6be57be63..82c2ee29f2cb 100644 --- a/068940/investor/investor-20250201.csv +++ b/068940/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,778,0,3,,,,,,,,,,,,,,,,,, +20250213,778,0,3,,,,,,,,,,,,,,,,,, +20250212,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/069080/investor/investor-20250201.csv b/069080/investor/investor-20250201.csv index 36404f103651..260e3e5ddaa7 100644 --- a/069080/investor/investor-20250201.csv +++ b/069080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14000,150,2,39051,-37111,-1880,551,-524,-26,83912,34837,23443,1186,493,331,44861,71948,25323,636,1017,357 20250212,13850,-340,5,30229,-31735,742,418,-439,10,64998,10389,11883,904,143,164,34769,42124,11141,486,582,154 20250211,14190,380,2,-9270,10228,-918,-130,144,-13,40991,19409,11066,579,273,156,50261,9181,11984,709,130,169 20250210,13810,100,2,1393,10143,-11556,19,139,-158,16348,12829,2228,224,176,31,14955,2686,13784,205,37,189 diff --git a/069140/investor/investor-20250201.csv b/069140/investor/investor-20250201.csv index b555321030d7..f83580b6ae91 100644 --- a/069140/investor/investor-20250201.csv +++ b/069140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1417,19,2,-2909,2909,0,-4,4,0,66599,7461,0,93,10,0,69508,4552,0,98,6,0 20250212,1398,-2,5,-6187,6187,0,-8,8,0,85267,22950,0,118,31,0,91454,16763,0,126,23,0 20250211,1400,100,2,-10407,10407,0,-13,13,0,822896,106185,0,1223,156,0,833303,95778,0,1236,142,0 20250210,1300,-93,5,-1000,1000,0,-1,1,0,31902,3294,0,43,5,0,32902,2294,0,45,3,0 diff --git a/069260/investor/investor-20250201.csv b/069260/investor/investor-20250201.csv index 92fc3f0975c9..ee0051ce431a 100644 --- a/069260/investor/investor-20250201.csv +++ b/069260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16130,230,2,-23842,7950,15503,-383,127,250,9038,14727,34199,145,236,550,32880,6777,18696,528,109,301 20250212,15900,-80,5,12200,-4947,-7605,194,-79,-121,29287,2551,10725,466,41,171,17087,7498,18330,272,120,292 20250211,15980,70,2,1115,13691,-14806,17,219,-237,21119,20281,9578,338,325,153,20004,6590,24384,321,105,390 20250210,15910,-350,5,41451,-20213,-22610,663,-324,-361,95069,6550,12844,1521,105,205,53618,26763,35454,858,428,567 diff --git a/069330/investor/investor-20250201.csv b/069330/investor/investor-20250201.csv index e5028c5e4cb1..50b45efcba63 100644 --- a/069330/investor/investor-20250201.csv +++ b/069330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1313,-4,5,48,-48,0,0,0,0,3169,0,0,4,0,0,3121,48,0,4,0,0 20250212,1317,-1,5,348,-348,0,0,0,0,7920,230,0,10,0,0,7572,578,0,10,1,0 20250211,1318,20,2,-493,493,0,-1,1,0,32201,1128,0,42,1,0,32694,635,0,42,1,0 20250210,1298,-14,5,1271,-1271,0,2,-2,0,20271,185,0,26,0,0,19000,1456,0,25,2,0 diff --git a/069410/investor/investor-20250201.csv b/069410/investor/investor-20250201.csv index 117766e8bb02..b697cf21d5bd 100644 --- a/069410/investor/investor-20250201.csv +++ b/069410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4270,40,2,-3818,3818,0,-16,16,0,21598,6096,0,92,26,0,25416,2278,0,108,10,0 20250212,4230,15,2,-2450,2450,0,-10,10,0,24472,7227,0,103,30,0,26922,4777,0,113,20,0 20250211,4215,-5,5,-8588,8597,0,-36,36,0,24746,11967,0,104,50,0,33334,3370,0,140,14,0 20250210,4220,0,3,-7743,7873,0,-32,33,0,29151,15905,0,123,67,0,36894,8032,0,155,34,0 diff --git a/069460/investor/investor-20250201.csv b/069460/investor/investor-20250201.csv index 6e0df3c7c240..e0335b08a2fc 100644 --- a/069460/investor/investor-20250201.csv +++ b/069460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1177,14,2,-56479,104602,-123,-68,126,0,153748,174584,0,182,209,0,210227,69982,123,251,83,0 20250212,1163,1,2,-24916,4692,-276,-29,5,0,60910,21100,0,70,24,0,85826,16408,276,99,19,0 20250211,1162,-2,5,2991,-22755,364,3,-26,0,86392,11481,364,100,13,0,83401,34236,0,96,40,0 20250210,1164,4,2,-51774,36592,207,-60,43,0,44163,48909,207,51,57,0,95937,12317,0,112,14,0 diff --git a/069510/investor/investor-20250201.csv b/069510/investor/investor-20250201.csv index e4c9dae7a551..cb2b985dce39 100644 --- a/069510/investor/investor-20250201.csv +++ b/069510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11200,-20,5,-9299,2024,7275,-104,23,82,6196,2265,8389,69,25,94,15495,241,1114,174,3,12 20250212,11220,-70,5,1725,-623,-1102,19,-7,-12,12514,327,191,140,4,2,10789,950,1293,121,11,14 20250211,11290,40,2,-8921,11873,90,-101,134,1,39260,13109,1301,444,148,15,48181,1236,1211,545,14,14 20250210,11250,-20,5,-1751,-230,2578,-19,-3,29,8459,321,3822,96,4,43,10210,551,1244,115,6,14 diff --git a/069540/investor/investor-20250201.csv b/069540/investor/investor-20250201.csv index d80fd16fb79a..044eb34afd9d 100644 --- a/069540/investor/investor-20250201.csv +++ b/069540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1060,-19,5,-101561,52061,0,-106,54,0,506045,142837,0,537,151,0,607606,90776,0,643,97,0 20250212,1079,-102,5,-41037,38175,0,-44,41,0,1117443,219450,0,1252,245,0,1158480,181275,0,1296,204,0 20250211,1181,-19,5,45470,-55038,0,54,-66,0,610400,71587,0,730,86,0,564930,126625,0,676,152,0 20250210,1200,-25,5,20176,-19917,0,26,-25,0,836096,227322,0,1016,275,0,815920,247239,0,990,300,0 diff --git a/069620/investor/investor-20250201.csv b/069620/investor/investor-20250201.csv index 60c81b108e91..541bd8351d47 100644 --- a/069620/investor/investor-20250201.csv +++ b/069620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,135800,-200,5,3556,-3361,-139,480,-457,-16,9833,2696,9209,1333,367,1252,6277,6057,9348,853,823,1268 20250212,136000,-400,5,-1342,945,94,-193,129,23,16183,6538,14041,2203,895,1918,17525,5593,13947,2396,766,1895 20250211,136400,-8000,5,39439,-21304,-19001,5384,-2910,-2593,63231,7237,18689,8647,994,2557,23792,28541,37690,3263,3904,5150 20250210,144400,600,2,-4411,-3454,7865,-644,-515,1159,9889,8096,13516,1443,1173,1976,14300,11550,5651,2086,1688,817 diff --git a/069640/investor/investor-20250201.csv b/069640/investor/investor-20250201.csv index 99a51c4a8327..a741bc95920c 100644 --- a/069640/investor/investor-20250201.csv +++ b/069640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1128,-45,5,7856,-7801,-55,11,-11,0,105656,7077,0,130,8,0,97800,14878,55,120,19,0 20250212,1173,0,3,1001,-57,-944,1,0,-1,13224,1172,0,16,1,0,12223,1229,944,15,1,1 20250211,1173,-5,5,-216,-4,220,0,0,0,4320,108,220,5,0,0,4536,112,0,5,0,0 20250210,1178,-3,5,-54,-64,118,0,0,0,1906,0,118,2,0,0,1960,64,0,2,0,0 diff --git a/069730/investor/investor-20250201.csv b/069730/investor/investor-20250201.csv index 069ad4492767..1d1ed185abb8 100644 --- a/069730/investor/investor-20250201.csv +++ b/069730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3660,65,2,-2187,2206,-19,-8,8,0,4490,2727,1,16,10,0,6677,521,20,24,2,0 20250212,3595,-55,5,7282,-7324,-58,26,-26,0,13478,334,1,49,1,0,6196,7658,59,22,28,0 20250211,3650,25,2,263,-258,130,1,-1,0,3513,132,131,13,0,0,3250,390,1,12,1,0 20250210,3625,65,2,-1084,1094,55,-4,4,0,13176,4984,56,47,18,0,14260,3890,1,51,14,0 diff --git a/069920/investor/investor-20250201.csv b/069920/investor/investor-20250201.csv index 4a7c370662c3..cc400e297f42 100644 --- a/069920/investor/investor-20250201.csv +++ b/069920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,872,11,2,5513,-283,0,5,0,0,21832,998,0,19,1,0,16319,1281,0,14,1,0 20250212,861,-15,5,2040,-1197,0,2,-1,0,21923,0,0,19,0,0,19883,1197,0,17,1,0 20250211,876,-7,5,5446,-5046,0,5,-4,0,17198,818,0,15,1,0,11752,5864,0,10,5,0 20250210,883,-6,5,4761,-2716,0,4,-2,0,22569,1072,0,20,1,0,17808,3788,0,16,3,0 diff --git a/069960/investor/investor-20250201.csv b/069960/investor/investor-20250201.csv index 2e94b2b1654e..9a152b6e8100 100644 --- a/069960/investor/investor-20250201.csv +++ b/069960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,51500,-400,5,-10986,5009,6080,-569,256,318,6816,15513,25315,352,800,1310,17802,10504,19235,921,544,992 20250212,51900,600,2,-25847,6932,19562,-1357,364,1027,12372,18437,29421,645,966,1540,38219,11505,9859,2002,602,513 20250211,51300,-300,5,-2750,-9440,12323,-142,-487,636,9936,2346,18819,513,121,971,12686,11786,6496,655,608,335 20250210,51600,900,2,-13101,-9112,22218,-678,-471,1149,4082,8815,31871,209,454,1647,17183,17927,9653,887,925,498 diff --git a/070300/investor/investor-20250201.csv b/070300/investor/investor-20250201.csv index 550d9f1facfb..d29dd8b9548d 100644 --- a/070300/investor/investor-20250201.csv +++ b/070300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3020,-85,5,-37,-922,0,0,-3,0,21259,471,0,65,1,0,21296,1393,0,65,4,0 20250212,3105,-45,5,4244,-4689,0,13,-15,0,21784,679,0,67,2,0,17540,5368,0,54,17,0 20250211,3150,35,2,8519,-8124,0,28,-26,0,71429,11114,0,227,35,0,62910,19238,0,199,61,0 20250210,3115,150,2,-13945,12981,0,-41,38,0,36052,23373,0,109,69,0,49997,10392,0,150,32,0 diff --git a/070590/investor/investor-20250201.csv b/070590/investor/investor-20250201.csv index b1f15b727030..67f0145e1cc9 100644 --- a/070590/investor/investor-20250201.csv +++ b/070590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1032,40,2,-2205,2205,0,-2,2,0,19354,3171,0,19,3,0,21559,966,0,21,1,0 20250212,992,5,2,566,-566,0,1,-1,0,20972,611,0,21,1,0,20406,1177,0,20,1,0 20250211,987,-8,5,-2415,2415,0,-2,2,0,13013,3281,0,13,3,0,15428,866,0,15,1,0 20250210,995,-15,5,5514,-5514,0,5,-5,0,42360,1310,0,42,1,0,36846,6824,0,36,7,0 diff --git a/070960/investor/investor-20250201.csv b/070960/investor/investor-20250201.csv index f0a33572dcbc..213d9ec7bb8c 100644 --- a/070960/investor/investor-20250201.csv +++ b/070960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4000,90,2,-15359,25686,-727,-59,101,-3,762208,223066,74993,3113,909,306,777567,197380,75720,3173,808,309 20250212,3910,-120,5,-54399,36263,136,-214,143,1,311427,105191,38031,1230,416,150,365826,68928,37895,1444,273,150 20250211,4030,-85,5,50301,-62262,-8039,208,-257,-33,391461,64102,34291,1605,263,141,341160,126364,42330,1397,520,174 20250210,4115,160,2,-27811,21105,4747,-109,82,19,625512,186830,79455,2571,765,326,653323,165725,74708,2680,683,307 diff --git a/071050/investor/investor-20250201.csv b/071050/investor/investor-20250201.csv index 1082f7360dde..5704833b2849 100644 --- a/071050/investor/investor-20250201.csv +++ b/071050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,78100,-1300,5,-29443,412,29340,-2329,26,2328,26830,56616,130594,2106,4449,10247,56273,56204,101254,4436,4423,7919 20250212,79400,800,2,26125,927,-26306,2093,62,-2095,66501,72265,33738,5342,5788,2707,40376,71338,60044,3249,5726,4802 20250211,78600,600,2,-3462,-10921,14333,-272,-857,1125,12497,22610,49714,979,1769,3897,15959,33531,35381,1251,2626,2771 20250210,78000,-2300,5,-6746,3270,5453,-544,263,438,37710,41611,46152,2965,3274,3634,44456,38341,40699,3509,3011,3197 diff --git a/071090/investor/investor-20250201.csv b/071090/investor/investor-20250201.csv index 415e4095e9a4..99e61423a51a 100644 --- a/071090/investor/investor-20250201.csv +++ b/071090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2965,30,2,-7472,6190,-18,-22,18,0,131309,16024,0,389,47,0,138781,9834,18,411,29,0 20250212,2935,-200,5,38570,-38104,5,115,-113,0,350510,26581,14,1044,80,0,311940,64685,9,929,193,0 20250211,3135,165,2,-65607,58144,135,-202,179,0,1056971,267770,135,3231,819,0,1122578,209626,0,3433,641,0 20250210,2970,20,2,-5765,5085,80,-17,15,0,723043,115993,80,2212,356,0,728808,110908,0,2229,341,0 diff --git a/071200/investor/investor-20250201.csv b/071200/investor/investor-20250201.csv index 54380031f248..0f46dc7556d3 100644 --- a/071200/investor/investor-20250201.csv +++ b/071200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4330,55,2,-11007,-1093,0,-47,-5,0,18486,2501,0,79,11,0,29493,3594,0,127,15,0 20250212,4275,40,2,-5960,-2430,0,-25,-10,0,14105,2961,0,60,12,0,20065,5391,0,85,23,0 20250211,4235,-25,5,-2567,-3383,0,-11,-14,0,18031,2897,0,77,12,0,20598,6280,0,88,27,0 20250210,4260,0,3,-10059,10059,0,-43,43,0,13888,12776,0,59,54,0,23947,2717,0,102,12,0 diff --git a/071280/investor/investor-20250201.csv b/071280/investor/investor-20250201.csv index ad16dc7c59fd..f107ef2a2482 100644 --- a/071280/investor/investor-20250201.csv +++ b/071280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18350,580,2,-20283,14454,5015,-369,261,92,34032,27838,9733,611,502,176,54315,13384,4718,980,241,84 20250212,17770,40,2,-5604,9518,-5234,-98,167,-92,18657,16307,572,329,287,10,24261,6789,5806,427,120,102 20250211,17730,-200,5,4286,-1902,-3755,76,-34,-67,19387,7790,730,344,139,13,15101,9692,4485,268,172,80 20250210,17930,350,2,-4380,158,170,-76,3,4,24379,14498,5678,428,255,101,28759,14340,5508,504,252,97 diff --git a/071320/investor/investor-20250201.csv b/071320/investor/investor-20250201.csv index c9f5d7b1aa31..1160d89a742d 100644 --- a/071320/investor/investor-20250201.csv +++ b/071320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42200,-1100,5,3926,-3203,-676,168,-137,-29,8431,918,2221,359,39,95,4505,4121,2897,192,176,124 20250212,43300,1900,2,-21589,7604,10636,-923,322,459,6006,12889,14182,256,548,610,27595,5285,3546,1179,225,151 20250211,41400,-1150,5,27066,-14159,-17108,1107,-583,-699,48817,6837,14869,1994,280,612,21751,20996,31977,887,863,1311 20250210,42550,-400,5,2123,-441,-5991,89,-19,-254,11914,3654,3162,503,155,133,9791,4095,9153,414,173,387 diff --git a/071460/investor/investor-20250201.csv b/071460/investor/investor-20250201.csv index 640d53f666d6..e8dd67174d92 100644 --- a/071460/investor/investor-20250201.csv +++ b/071460/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,613,0,3,,,,,,,,,,,,,,,,,, +20250213,613,0,3,,,,,,,,,,,,,,,,,, +20250212,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/071670/investor/investor-20250201.csv b/071670/investor/investor-20250201.csv index c5019800bd50..bbe33e448589 100644 --- a/071670/investor/investor-20250201.csv +++ b/071670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6520,-10,5,-5441,5442,-1,-35,35,0,34908,10988,1,230,72,0,40349,5546,2,265,37,0 20250212,6530,30,2,4607,-4588,1,30,-30,0,27780,4185,1,180,27,0,23173,8773,0,150,57,0 20250211,6500,120,2,-6387,6367,0,-41,41,0,62396,17611,1,404,114,0,68783,11244,1,445,73,0 20250210,6380,380,2,-6807,6808,-1,-34,34,0,314273,59396,1,2085,385,0,321080,52588,2,2119,351,0 diff --git a/071840/investor/investor-20250201.csv b/071840/investor/investor-20250201.csv index 180595eb43d0..251b01163ecf 100644 --- a/071840/investor/investor-20250201.csv +++ b/071840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7390,0,3,505,-932,-484,4,-7,-4,9737,79,31,72,1,0,9232,1011,515,68,7,4 20250212,7390,-30,5,4048,-4278,232,30,-31,2,8611,838,1449,63,6,11,4563,5116,1217,34,38,9 20250211,7420,210,2,-4384,-1262,5646,-32,-10,42,5512,5058,10465,41,37,77,9896,6320,4819,73,47,35 20250210,7210,-120,5,4927,-5046,100,36,-36,1,18594,557,1649,134,4,12,13667,5603,1549,98,40,11 diff --git a/071850/investor/investor-20250201.csv b/071850/investor/investor-20250201.csv index f05a136d9267..8e9fc3f5e2a8 100644 --- a/071850/investor/investor-20250201.csv +++ b/071850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1588,10,2,1486,-1486,0,2,-2,0,5261,15,0,8,0,0,3775,1501,0,6,2,0 20250212,1578,-9,5,238,-1438,0,0,-2,0,11558,256,0,18,0,0,11320,1694,0,18,3,0 20250211,1587,-70,5,2350,-2350,0,4,-4,0,20130,0,0,33,0,0,17780,2350,0,29,4,0 20250210,1657,-102,5,1515,-1515,0,3,-3,0,21697,414,0,37,1,0,20182,1929,0,34,3,0 diff --git a/071950/investor/investor-20250201.csv b/071950/investor/investor-20250201.csv index a8b6dd07385d..3ad444080f99 100644 --- a/071950/investor/investor-20250201.csv +++ b/071950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9040,170,2,-1683,1684,-1,-15,15,0,9178,2262,0,81,20,0,10861,578,1,96,5,0 20250212,8870,10,2,-1136,1134,2,-10,10,0,11275,1671,2,99,15,0,12411,537,0,109,5,0 20250211,8860,-10,5,-603,594,9,-5,5,0,19578,1601,9,169,14,0,20181,1007,0,175,9,0 20250210,8870,-250,5,-43,37,6,0,0,0,16410,1175,6,145,10,0,16453,1138,0,146,10,0 diff --git a/071970/investor/investor-20250201.csv b/071970/investor/investor-20250201.csv index 585c93ed2bf8..641331e7c911 100644 --- a/071970/investor/investor-20250201.csv +++ b/071970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28800,700,2,-97074,126658,-28874,-2780,3622,-824,457677,294554,22065,13044,8397,631,554751,167896,50939,15824,4774,1455 20250212,28100,500,2,298255,-80542,-219621,8355,-2261,-6147,787433,334483,14553,22114,9395,408,489178,415025,234174,13760,11656,6555 20250211,27600,950,2,-97663,155410,-59050,-2718,4311,-1625,279823,334947,30050,7692,9252,831,377486,179537,89100,10411,4941,2456 20250210,26650,-1500,5,33751,42952,-78769,855,1231,-2142,450202,257176,23491,12441,7192,659,416451,214224,102260,11586,5961,2801 diff --git a/072020/investor/investor-20250201.csv b/072020/investor/investor-20250201.csv index cb916998a059..bf59b1fb164d 100644 --- a/072020/investor/investor-20250201.csv +++ b/072020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9850,50,2,-3712,-3361,-53,-36,-33,-1,10226,2593,0,100,25,0,13938,5954,53,137,58,1 20250212,9800,-100,5,502,-5553,241,5,-54,2,17254,2789,241,169,27,2,16752,8342,0,165,82,0 20250211,9900,70,2,457,-1333,0,5,-13,0,13832,666,0,137,7,0,13375,1999,0,132,20,0 20250210,9830,-100,5,-8877,1798,14,-87,18,0,14970,3590,14,147,35,0,23847,1792,0,235,18,0 diff --git a/072130/investor/investor-20250201.csv b/072130/investor/investor-20250201.csv index 4bc02a4f3f4c..09bf8045b3eb 100644 --- a/072130/investor/investor-20250201.csv +++ b/072130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5110,-10,5,12458,-12421,-21,65,-64,0,114741,19537,0,580,97,0,102283,31958,21,515,162,0 20250212,5120,10,2,6288,-6216,-57,33,-32,0,81328,18873,0,415,96,0,75040,25089,57,383,128,0 20250211,5110,80,2,1232,-1344,112,6,-7,1,65428,7801,112,328,39,1,64196,9145,0,322,46,0 20250210,5030,10,2,-5508,4103,1661,-29,22,8,148570,50073,1661,744,251,8,154078,45970,0,773,230,0 diff --git a/072470/investor/investor-20250201.csv b/072470/investor/investor-20250201.csv index 601ca3d6b29b..e21f384545a6 100644 --- a/072470/investor/investor-20250201.csv +++ b/072470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2440,-20,5,443,-443,0,1,-1,0,20060,448,0,49,1,0,19617,891,0,48,2,0 20250212,2460,10,2,329,-329,0,1,-1,0,16231,552,0,39,1,0,15902,881,0,39,2,0 20250211,2450,5,2,-409,409,0,-1,1,0,44197,2556,0,108,6,0,44606,2147,0,109,5,0 20250210,2445,-10,5,1310,-1310,0,3,-3,0,22733,71,0,55,0,0,21423,1381,0,52,3,0 diff --git a/072520/investor/investor-20250201.csv b/072520/investor/investor-20250201.csv index 0bbaf673158d..c7ab786dd79f 100644 --- a/072520/investor/investor-20250201.csv +++ b/072520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,389,0,3,,,,,,,,,,,,,,,,,, +20250213,389,0,3,,,,,,,,,,,,,,,,,, +20250212,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/072710/investor/investor-20250201.csv b/072710/investor/investor-20250201.csv index 523da064b656..c5b27580ddb1 100644 --- a/072710/investor/investor-20250201.csv +++ b/072710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,62600,-400,5,289,-8,-301,19,-1,-19,4246,1096,303,266,68,19,3957,1104,604,248,69,38 20250212,63000,-300,5,-112,58,10,-7,4,1,1391,107,99,88,7,6,1503,49,89,95,3,6 20250211,63300,0,3,74,-187,98,5,-12,6,2817,777,198,178,49,13,2743,964,100,173,61,6 20250210,63300,-200,5,-410,-9,203,-26,-1,13,1311,119,387,83,8,25,1721,128,184,109,8,12 diff --git a/072770/investor/investor-20250201.csv b/072770/investor/investor-20250201.csv index 4cab675b0b5b..4a4a0bd504eb 100644 --- a/072770/investor/investor-20250201.csv +++ b/072770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1435,70,2,13197,-7997,-89,17,-10,0,1067224,118750,38528,1500,164,52,1054027,126747,38617,1483,175,52 20250212,1365,-35,5,-23548,23548,0,-33,32,0,900349,113283,62461,1263,157,87,923897,89735,62461,1295,125,87 20250211,1400,-9,5,-4310,4367,0,-6,6,1,417728,103191,103103,580,143,143,422038,98824,103103,586,137,142 20250210,1409,61,2,-10028,9979,0,-15,15,0,906671,122746,98402,1241,168,134,916699,112767,98402,1256,153,134 diff --git a/072870/investor/investor-20250201.csv b/072870/investor/investor-20250201.csv index bb2d090426b4..935024b82512 100644 --- a/072870/investor/investor-20250201.csv +++ b/072870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10620,-30,5,1839,-3297,10,20,-35,0,7112,587,365,76,6,4,5273,3884,355,56,41,4 20250212,10650,-20,5,2078,-3246,8,22,-34,0,7714,879,189,82,9,2,5636,4125,181,60,44,2 20250211,10670,-80,5,4214,-4262,2,45,-46,0,9673,244,329,103,3,4,5459,4506,327,58,48,4 20250210,10750,30,2,2613,-2674,1,28,-29,0,8166,1497,198,87,16,2,5553,4171,197,59,45,2 diff --git a/072950/investor/investor-20250201.csv b/072950/investor/investor-20250201.csv index aab1113b7199..f2d08f37a260 100644 --- a/072950/investor/investor-20250201.csv +++ b/072950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3725,30,2,1633,-1712,0,6,-6,0,13081,312,0,48,1,0,11448,2024,0,42,7,0 20250212,3695,-45,5,108,-108,0,0,0,0,4595,76,0,17,0,0,4487,184,0,17,1,0 20250211,3740,30,2,115,-220,0,0,-1,0,7719,170,0,29,1,0,7604,390,0,28,1,0 20250210,3710,20,2,409,-504,0,2,-2,0,8255,554,0,31,2,0,7846,1058,0,29,4,0 diff --git a/072990/investor/investor-20250201.csv b/072990/investor/investor-20250201.csv index 5310baf84b33..d8ecbc013268 100644 --- a/072990/investor/investor-20250201.csv +++ b/072990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8450,70,2,-4233,4083,0,-35,34,0,11580,4652,0,97,39,0,15813,569,0,132,5,0 20250212,8380,0,3,2378,-1517,0,20,-13,0,13087,866,0,110,7,0,10709,2383,0,90,20,0 20250211,8380,-50,5,2854,-2854,0,24,-24,0,10726,1641,0,91,14,0,7872,4495,0,66,38,0 20250210,8430,-10,5,5792,5586,0,49,47,0,14685,6601,0,124,55,0,8893,1015,0,75,9,0 diff --git a/073010/investor/investor-20250201.csv b/073010/investor/investor-20250201.csv index 9965adc108fa..7a7c256c65e4 100644 --- a/073010/investor/investor-20250201.csv +++ b/073010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4770,75,2,-38343,34464,0,-183,165,0,204377,103342,0,963,490,0,242720,68878,0,1147,324,0 20250212,4695,190,2,-4818,4817,0,-24,24,0,307008,121683,0,1423,564,0,311826,116866,0,1447,541,0 20250211,4505,225,2,-38963,39463,0,-172,175,0,171520,68666,0,762,304,0,210483,29203,0,935,129,0 20250210,4280,5,2,39500,-39500,0,171,-171,0,215662,49585,0,933,215,0,176162,89085,0,762,386,0 diff --git a/073110/investor/investor-20250201.csv b/073110/investor/investor-20250201.csv index 4d4edb18108a..9a5cd325ab39 100644 --- a/073110/investor/investor-20250201.csv +++ b/073110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6620,-130,5,1668,-1668,0,11,-11,0,8736,289,0,58,2,0,7068,1957,0,47,13,0 20250212,6750,40,2,-11331,830,0,-76,5,0,22260,4555,0,148,30,0,33591,3725,0,224,25,0 20250211,6710,10,2,-2362,-1068,0,-16,-7,0,8747,515,0,58,3,0,11109,1583,0,74,11,0 20250210,6700,-70,5,-4970,-2781,0,-33,-19,0,13591,579,0,91,4,0,18561,3360,0,124,23,0 diff --git a/073190/investor/investor-20250201.csv b/073190/investor/investor-20250201.csv index 9fa33a748e08..992c8521bbfe 100644 --- a/073190/investor/investor-20250201.csv +++ b/073190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3875,-15,5,12847,-12081,-673,50,-48,-2,182556,16080,18093,711,62,70,169709,28161,18766,661,110,72 20250212,3890,140,2,20929,14708,-2037,77,58,-7,156476,49884,14007,590,191,53,135547,35176,16044,512,133,60 20250211,3750,0,3,3674,-3311,-363,13,-12,-1,51111,4172,5807,190,15,22,47437,7483,6170,176,28,23 20250210,3750,385,2,-18717,18429,364,-62,61,2,259940,108868,29816,950,392,109,278657,90439,29452,1012,332,107 diff --git a/073240/investor/investor-20250201.csv b/073240/investor/investor-20250201.csv index e21c46193523..9faa2335d410 100644 --- a/073240/investor/investor-20250201.csv +++ b/073240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5080,50,2,18540,3149,-13705,95,15,-70,362604,68574,124409,1838,347,632,344064,65425,138114,1742,332,702 20250212,5030,-10,5,-55655,105246,-7704,-283,533,-39,213200,169837,20929,1079,860,106,268855,64591,28633,1361,327,145 20250211,5040,-10,5,-22476,-2838,25477,-114,-14,129,242778,98459,85437,1221,496,430,265254,101297,59960,1335,509,301 20250210,5050,120,2,-33064,-13052,33528,-168,-64,170,379498,149630,93464,1878,742,467,412562,162682,59936,2046,807,297 diff --git a/073490/investor/investor-20250201.csv b/073490/investor/investor-20250201.csv index 7fed384743e4..5d6ee2c3347e 100644 --- a/073490/investor/investor-20250201.csv +++ b/073490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22400,200,2,-11107,8905,2202,-247,198,49,21804,11586,3964,489,258,89,32911,2681,1762,736,60,40 20250212,22200,-300,5,-2204,8427,-6224,-49,188,-139,35265,11301,4866,787,252,109,37469,2874,11090,836,64,247 20250211,22500,-550,5,-922,1048,-76,-20,23,-2,33493,5814,3954,759,132,90,34415,4766,4030,779,109,91 20250210,23050,-450,5,5825,-6077,70,133,-139,2,31802,6017,2897,729,138,66,25977,12094,2827,596,277,65 diff --git a/073540/investor/investor-20250201.csv b/073540/investor/investor-20250201.csv index 72d34da68844..8ca1dfc72642 100644 --- a/073540/investor/investor-20250201.csv +++ b/073540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1450,-35,5,792,-792,0,1,-1,0,19274,273,0,28,0,0,18482,1065,0,27,2,0 20250212,1485,-5,5,773,-63,0,1,0,0,9016,40,0,13,0,0,8243,103,0,12,0,0 20250211,1490,28,2,1664,-2036,0,2,-3,0,45775,606,0,68,1,0,44111,2642,0,65,4,0 20250210,1462,13,2,-2611,-450,0,-4,-1,0,12534,389,0,18,1,0,15145,839,0,22,1,0 diff --git a/073560/investor/investor-20250201.csv b/073560/investor/investor-20250201.csv index 4abeff6acd26..debc102399b1 100644 --- a/073560/investor/investor-20250201.csv +++ b/073560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1277,0,3,7260,-4670,-2789,9,-6,-4,67861,3154,4621,87,4,6,60601,7824,7410,77,10,9 20250212,1277,-8,5,-14009,-29,14038,-18,0,18,27906,2599,16747,36,3,21,41915,2628,2709,53,3,3 20250211,1285,6,2,7182,-6879,-304,9,-9,0,38831,0,4622,50,0,6,31649,6879,4926,40,9,6 20250210,1279,-10,5,3955,-1761,-2194,5,-2,-3,20904,66,296,27,0,0,16949,1827,2490,22,2,3 diff --git a/073570/investor/investor-20250201.csv b/073570/investor/investor-20250201.csv index 137cba112578..3cb5814f69c5 100644 --- a/073570/investor/investor-20250201.csv +++ b/073570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1405,8,2,-3594,3594,0,-6,6,0,127544,40848,0,179,58,0,131138,37254,0,185,52,0 20250212,1397,-23,5,11111,-11111,0,16,-16,0,120251,23842,0,168,33,0,109140,34953,0,152,49,0 20250211,1420,-30,5,15340,-15318,0,22,-22,0,111215,25494,0,159,37,0,95875,40812,0,137,59,0 20250210,1450,33,2,-54276,54254,0,-77,77,0,102263,74431,0,144,105,0,156539,20177,0,221,28,0 diff --git a/073640/investor/investor-20250201.csv b/073640/investor/investor-20250201.csv index 94ce25284069..ec8e097ecc83 100644 --- a/073640/investor/investor-20250201.csv +++ b/073640/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,654,0,3,,,,,,,,,,,,,,,,,, +20250213,654,0,3,,,,,,,,,,,,,,,,,, +20250212,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/074430/investor/investor-20250201.csv b/074430/investor/investor-20250201.csv index 0b61c1235ac1..52d7ae15581b 100644 --- a/074430/investor/investor-20250201.csv +++ b/074430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,911,-2,5,-3314,3314,0,-3,3,0,48220,4165,0,44,4,0,51534,851,0,47,1,0 20250212,913,-12,5,17441,-17430,0,16,-16,0,62864,1591,0,58,1,0,45423,19021,0,42,18,0 20250211,925,2,2,-11326,11326,0,-10,10,0,69383,14619,0,64,14,0,80709,3293,0,75,3,0 20250210,923,11,2,-10693,10693,0,-10,10,0,80241,19921,0,73,18,0,90934,9228,0,83,8,0 diff --git a/074600/investor/investor-20250201.csv b/074600/investor/investor-20250201.csv index 6e16df9c814a..6b61f47aa63f 100644 --- a/074600/investor/investor-20250201.csv +++ b/074600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20550,0,3,54678,-43272,-12774,1121,-891,-258,258288,54314,33753,5322,1122,697,203610,97586,46527,4201,2013,955 20250212,20550,-300,5,26406,-12276,-14656,549,-263,-297,223137,71128,26527,4596,1463,547,196731,83404,41183,4046,1726,844 20250211,20850,0,3,2669,-88603,74749,32,-1910,1634,659338,157069,137262,14089,3338,2961,656669,245672,62513,14057,5248,1327 20250210,20850,1620,2,-187495,113888,81809,-3832,2312,1689,338884,197423,123614,6837,3962,2532,526379,83535,41805,10669,1650,844 diff --git a/074610/investor/investor-20250201.csv b/074610/investor/investor-20250201.csv index d3f69e2a2fdb..0b7637f4a660 100644 --- a/074610/investor/investor-20250201.csv +++ b/074610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,930,8,2,-25464,39004,-10,-24,36,0,463659,147376,0,429,137,0,489123,108372,10,452,100,0 20250212,922,-39,5,217462,-220338,-340,203,-205,0,499504,24951,0,466,24,0,282042,245289,340,263,229,0 20250211,961,0,3,2415,-4457,81,3,-5,0,259750,133681,88,249,127,0,257335,138138,7,246,132,0 20250210,961,6,2,2089,-2290,9,2,-2,0,179129,84840,9,169,80,0,177040,87130,0,167,82,0 diff --git a/075130/investor/investor-20250201.csv b/075130/investor/investor-20250201.csv index 05a83000196d..67d07b656913 100644 --- a/075130/investor/investor-20250201.csv +++ b/075130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2560,45,2,-11667,6667,5000,-30,17,13,42174,17356,5000,108,44,13,53841,10689,0,137,27,0 20250212,2515,0,3,19453,-19453,0,50,-50,0,73368,8719,0,187,22,0,53915,28172,0,137,72,0 20250211,2515,10,2,-11751,11751,0,-29,29,0,38682,16178,0,97,41,0,50433,4427,0,126,11,0 20250210,2505,35,2,-15589,15614,-25,-39,39,0,25621,18573,1,64,46,0,41210,2959,26,103,7,0 diff --git a/075180/investor/investor-20250201.csv b/075180/investor/investor-20250201.csv index ed2a8d9fe24c..64bd8b2f4c52 100644 --- a/075180/investor/investor-20250201.csv +++ b/075180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3345,10,2,313,-465,152,1,-2,1,4630,104,3776,15,0,13,4317,569,3624,14,2,12 20250212,3335,-5,5,-1037,-67,1104,-4,0,4,1693,48,2847,6,0,10,2730,115,1743,9,0,6 20250211,3340,15,2,-3504,205,3299,-12,1,11,4729,557,8836,16,2,30,8233,352,5537,28,1,18 20250210,3325,-85,5,-673,-230,903,-2,-1,3,13059,367,8582,44,1,29,13732,597,7679,46,2,26 diff --git a/075580/investor/investor-20250201.csv b/075580/investor/investor-20250201.csv index 0fb9a25a7361..325eae7ba095 100644 --- a/075580/investor/investor-20250201.csv +++ b/075580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9090,340,2,-248212,188232,67479,-2270,1724,614,528036,326379,117684,4758,2964,1070,776248,138147,50205,7028,1240,455 20250212,8750,420,2,-22433,64079,-43103,-196,560,-376,473062,208923,60666,4107,1814,528,495495,144844,103769,4303,1254,904 20250211,8330,90,2,-192,10597,-10570,-3,89,-87,235944,89241,31289,1968,745,262,236136,78644,41859,1970,656,349 20250210,8240,-260,5,33725,-35855,140,287,-313,8,385167,118251,48961,3224,987,413,351442,154106,48821,2936,1300,405 diff --git a/075970/investor/investor-20250201.csv b/075970/investor/investor-20250201.csv index 5368c0efc768..cc7cfd1842cf 100644 --- a/075970/investor/investor-20250201.csv +++ b/075970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2695,25,2,-43164,43164,0,-115,115,0,90160,49187,0,241,131,0,133324,6023,0,356,16,0 20250212,2670,-165,5,153533,-153533,0,417,-417,0,408655,26493,0,1106,72,0,255122,180026,0,689,489,0 20250211,2835,25,2,-11431,11431,0,-32,32,0,204047,53004,0,573,149,0,215478,41573,0,604,117,0 20250210,2810,30,2,22546,-22546,0,65,-65,0,561956,118930,0,1595,337,0,539410,141476,0,1530,402,0 diff --git a/076080/investor/investor-20250201.csv b/076080/investor/investor-20250201.csv index 9c3b3bb92674..ea9632ea1f69 100644 --- a/076080/investor/investor-20250201.csv +++ b/076080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1280,0,3,1009,-1009,0,1,-1,0,15683,1001,0,20,1,0,14674,2010,0,19,3,0 20250212,1280,2,2,1072,-1072,0,1,-1,0,15885,1080,0,20,1,0,14813,2152,0,19,3,0 20250211,1278,19,2,2367,-2367,0,3,-3,0,26931,1785,0,34,2,0,24564,4152,0,31,5,0 20250210,1259,-25,5,148,-148,0,0,0,0,14013,1810,0,18,2,0,13865,1958,0,17,2,0 diff --git a/076340/investor/investor-20250201.csv b/076340/investor/investor-20250201.csv index c0acf2f36094..3afcd1ce5b5b 100644 --- a/076340/investor/investor-20250201.csv +++ b/076340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5270,-320,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250212,5590,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250211,5590,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,5590,0,3,-600,0,600,-3,0,3,0,0,600,0,0,3,600,0,0,3,0,0 diff --git a/076610/investor/investor-20250201.csv b/076610/investor/investor-20250201.csv index 85ac147d1b61..0edc55193efd 100644 --- a/076610/investor/investor-20250201.csv +++ b/076610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1089,-39,5,-20714,20714,0,-22,22,0,134586,37201,0,149,41,0,155300,16487,0,171,19,0 20250212,1128,45,2,-24264,27100,0,-25,28,0,101455,32757,0,108,34,0,125719,5657,0,133,6,0 20250211,1083,33,2,28471,-13433,0,34,-15,0,1368723,234962,0,1588,278,0,1340252,248395,0,1554,294,0 20250210,1050,55,2,702,6822,0,1,7,0,133061,10832,0,138,11,0,132359,4010,0,137,4,0 diff --git a/077360/investor/investor-20250201.csv b/077360/investor/investor-20250201.csv index cf4997f5fcae..9c91da86ff16 100644 --- a/077360/investor/investor-20250201.csv +++ b/077360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4135,15,2,-871,4724,-3853,-4,20,-16,75453,28184,1,312,117,0,76324,23460,3854,316,97,16 20250212,4120,125,2,12648,2068,-14716,50,9,-59,154745,44383,1,622,179,0,142097,42315,14717,572,169,59 20250211,3995,5,2,32650,-22900,-9750,131,-92,-39,88260,12863,1,354,51,0,55610,35763,9751,223,143,39 20250210,3990,145,2,-12725,24386,-11661,-51,97,-46,69169,51946,1,270,204,0,81894,27560,11662,322,107,46 diff --git a/077500/investor/investor-20250201.csv b/077500/investor/investor-20250201.csv index 80915e9d6645..5fbc50c03fcc 100644 --- a/077500/investor/investor-20250201.csv +++ b/077500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6190,-70,5,-123566,123428,-101,-767,767,-1,99868,156977,1,629,979,0,223434,33549,102,1396,212,1 20250212,6260,-140,5,-11836,8131,1705,-74,51,11,87784,32216,2010,554,203,13,99620,24085,305,628,152,2 20250211,6400,-180,5,-3942,-3885,7827,-24,-27,51,159331,43145,7868,1033,280,51,163273,47030,41,1057,307,0 20250210,6580,40,2,54947,-53274,-1264,361,-350,-8,386912,66087,89,2539,433,1,331965,119361,1353,2178,783,9 diff --git a/077970/investor/investor-20250201.csv b/077970/investor/investor-20250201.csv index 283949d8ebbf..15f49e957419 100644 --- a/077970/investor/investor-20250201.csv +++ b/077970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26850,1100,2,-75670,96667,-32811,-1972,2536,-871,1012118,469937,93623,27041,12474,2505,1087788,373270,126434,29012,9938,3377 20250212,25750,2750,2,-183961,262889,-93724,-4645,6650,-2362,2105512,679951,195571,53783,17254,5008,2289473,417062,289295,58429,10604,7369 20250211,23000,1600,2,-89357,72206,18140,-2029,1636,414,441877,227867,96195,10062,5187,2200,531234,155661,78055,12091,3551,1786 20250210,21400,-600,5,32543,4946,-34481,713,104,-749,241338,93277,20742,5302,2055,462,208795,88331,55223,4589,1951,1211 diff --git a/078000/investor/investor-20250201.csv b/078000/investor/investor-20250201.csv index 972887bce9e2..bfdc56969ebf 100644 --- a/078000/investor/investor-20250201.csv +++ b/078000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9120,70,2,162,-45,-117,1,0,-1,4086,4,54,37,0,0,3924,49,171,36,0,2 20250212,9050,-10,5,-656,-69,670,-6,-1,6,3311,35,2023,30,0,18,3967,104,1353,36,1,12 20250211,9060,60,2,-164,36,75,-2,0,1,1188,82,1190,11,1,11,1352,46,1115,12,0,10 20250210,9000,150,2,129,-6,-179,1,0,-2,908,29,64,8,0,1,779,35,243,7,0,2 diff --git a/078020/investor/investor-20250201.csv b/078020/investor/investor-20250201.csv index 9d2a8441754c..a304ae120ed6 100644 --- a/078020/investor/investor-20250201.csv +++ b/078020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3890,5,2,-5941,5827,114,-23,22,0,40407,8222,4340,157,32,17,46348,2395,4226,179,9,16 20250212,3885,15,2,-13187,12744,-557,-51,49,-2,287548,50024,9645,1166,201,38,300735,37280,10202,1217,152,41 20250211,3870,-55,5,10971,632,-11605,43,2,-45,40466,1740,1657,157,7,6,29495,1108,13262,114,4,52 20250210,3925,0,3,1777,-220,-257,7,-1,-1,15702,509,722,61,2,3,13925,729,979,54,3,4 diff --git a/078070/investor/investor-20250201.csv b/078070/investor/investor-20250201.csv index 375c4c767c63..5d79071caca8 100644 --- a/078070/investor/investor-20250201.csv +++ b/078070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10000,-50,5,-302,772,-3,-3,8,0,1521,784,0,15,8,0,1823,12,3,18,0,0 20250212,10050,0,3,11336,1603,-2,114,16,0,18629,1663,0,187,17,0,7293,60,2,73,1,0 20250211,10050,-50,5,-685,646,39,-7,6,0,3264,663,51,33,7,1,3949,17,12,40,0,0 20250210,10100,-50,5,179,-186,7,2,-2,0,66258,1076,346,673,11,3,66079,1262,339,671,13,3 diff --git a/078130/investor/investor-20250201.csv b/078130/investor/investor-20250201.csv index 74e6c6200027..1405d6cb872d 100644 --- a/078130/investor/investor-20250201.csv +++ b/078130/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,800,0,3,,,,,,,,,,,,,,,,,, +20250213,800,0,3,,,,,,,,,,,,,,,,,, +20250212,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078140/investor/investor-20250201.csv b/078140/investor/investor-20250201.csv index fec93417c2f0..33df14e7f11f 100644 --- a/078140/investor/investor-20250201.csv +++ b/078140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12280,30,2,-5127,6227,0,-63,76,0,41844,19239,0,512,236,0,46971,13012,0,575,160,0 20250212,12250,-360,5,6912,-6912,0,86,-86,0,45282,8241,0,559,102,0,38370,15153,0,473,188,0 20250211,12610,-230,5,24836,2933,0,314,37,0,66251,13390,0,838,170,0,41415,10457,0,524,133,0 20250210,12840,60,2,-8150,8150,0,-104,104,0,24656,17572,0,314,224,0,32806,9422,0,418,120,0 diff --git a/078150/investor/investor-20250201.csv b/078150/investor/investor-20250201.csv index cf88e99bde35..4e57e6911cd6 100644 --- a/078150/investor/investor-20250201.csv +++ b/078150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2960,-15,5,197290,-198421,-7328,604,-609,-21,7843461,664257,7765,23338,1962,23,7646171,862678,15093,22734,2571,44 20250212,2975,25,2,-295976,44532,236426,-839,99,695,11080209,1349513,236426,32711,3928,695,11376185,1304981,0,33550,3829,0 20250211,2950,285,2,183107,-188017,119889,609,-589,325,39254841,4831326,329500,115319,14096,932,39071734,5019343,209611,114710,14686,607 20250210,2665,25,2,-61051,-10426,72529,-163,-28,193,4073104,1020798,72529,10853,2718,193,4134155,1031224,0,11016,2746,0 diff --git a/078160/investor/investor-20250201.csv b/078160/investor/investor-20250201.csv index 956dae798cc3..313af77cad6f 100644 --- a/078160/investor/investor-20250201.csv +++ b/078160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10060,180,2,-13097,19483,-417,-131,195,-4,60669,38506,0,608,386,0,73766,19023,417,739,190,4 20250212,9880,-470,5,31338,-28161,-746,312,-281,-7,217680,30415,1,2145,300,0,186342,58576,747,1833,581,7 20250211,10350,-400,5,32324,-30814,-278,339,-323,-3,115649,21247,0,1216,224,0,83325,52061,278,877,547,3 20250210,10750,390,2,-19736,17001,2582,-209,180,27,73567,40169,2582,778,425,27,93303,23168,0,987,245,0 diff --git a/078340/investor/investor-20250201.csv b/078340/investor/investor-20250201.csv index d53abf05ae3f..fa9d90f3d444 100644 --- a/078340/investor/investor-20250201.csv +++ b/078340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,49050,1750,2,-67582,63381,4559,-3373,3157,234,98365,96187,42531,4929,4799,2123,165947,32806,37972,8302,1643,1889 20250212,47300,-3000,5,44687,-34287,-10354,2165,-1669,-494,103423,28186,34020,5024,1364,1646,58736,62473,44374,2859,3033,2140 20250211,50300,1700,2,-4223,-3261,7245,-213,-164,365,48357,22558,22958,2410,1121,1146,52580,25819,15713,2623,1285,781 20250210,48600,1950,2,-12804,7050,5509,-626,340,275,72027,43535,28957,3509,2118,1418,84831,36485,23448,4136,1778,1143 diff --git a/078350/investor/investor-20250201.csv b/078350/investor/investor-20250201.csv index f005cf318b0c..cc67d021f90e 100644 --- a/078350/investor/investor-20250201.csv +++ b/078350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10430,-20,5,27385,-22841,-4746,287,-240,-49,76630,16233,2794,803,170,29,49245,39074,7540,516,409,78 20250212,10450,-90,5,18833,-17968,-1665,201,-193,-18,103273,34006,1,1087,357,0,84440,51974,1666,886,550,18 20250211,10540,170,2,28223,-48142,19076,305,-525,207,299667,91416,20880,3246,990,227,271444,139558,1804,2940,1515,19 20250210,10370,650,2,-4729,5828,-1964,-52,64,-21,185703,56089,5001,1872,563,51,190432,50261,6965,1924,499,72 diff --git a/078520/investor/investor-20250201.csv b/078520/investor/investor-20250201.csv index af3c2ea38f5d..3c8d6dbce529 100644 --- a/078520/investor/investor-20250201.csv +++ b/078520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7110,280,2,-33838,19345,14493,-238,136,102,137869,56833,14845,969,400,104,171707,37488,352,1208,263,2 20250212,6830,10,2,7159,-7024,-135,49,-48,-1,50369,2599,0,350,18,0,43210,9623,135,301,65,1 20250211,6820,-20,5,8122,-8446,324,55,-58,2,17844,1604,324,122,11,2,9722,10050,0,66,68,0 20250210,6840,30,2,8102,-7940,-162,55,-54,-1,34647,13035,244,234,88,2,26545,20975,406,179,142,3 diff --git a/078590/investor/investor-20250201.csv b/078590/investor/investor-20250201.csv index 9b3adfa5067c..7402557149c1 100644 --- a/078590/investor/investor-20250201.csv +++ b/078590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,563,-3,5,-21124,20105,0,-12,11,0,195351,35171,0,110,20,0,216475,15066,0,122,9,0 20250212,566,-2,5,74234,-69395,0,42,-39,0,246768,32322,0,140,18,0,172534,101717,0,98,58,0 20250211,568,-8,5,9546,-10170,0,6,-6,0,439539,63903,0,253,37,0,429993,74073,0,247,43,0 20250210,576,30,2,-44500,44273,0,-25,25,0,1052695,273557,0,601,156,0,1097195,229284,0,626,131,0 diff --git a/078600/investor/investor-20250201.csv b/078600/investor/investor-20250201.csv index 769c3989d5b1..135a331eab6a 100644 --- a/078600/investor/investor-20250201.csv +++ b/078600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,108400,7100,2,-18512,-21304,42140,-1981,-2250,4471,221071,73466,52712,23350,7743,5576,239583,94770,10572,25331,9994,1105 20250212,101300,1500,2,-278,-17570,19407,-40,-1792,1993,125540,53349,23946,12893,5479,2455,125818,70919,4539,12933,7271,463 20250211,99800,-3200,5,33026,-32212,598,3346,-3266,61,124871,21569,9195,12631,2183,928,91845,53781,8597,9286,5449,867 20250210,103000,3300,2,38270,-48208,11142,3887,-4929,1161,261608,76194,18996,27024,7894,1974,223338,124402,7854,23137,12823,814 diff --git a/078860/investor/investor-20250201.csv b/078860/investor/investor-20250201.csv index 3d89dd7462fe..1afeed0bebc4 100644 --- a/078860/investor/investor-20250201.csv +++ b/078860/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,7630,0,3,,,,,,,,,,,,,,,,,, +20250213,7630,0,3,,,,,,,,,,,,,,,,,, +20250212,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,7630,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/078890/investor/investor-20250201.csv b/078890/investor/investor-20250201.csv index defd3eeaaa71..74b51b60e569 100644 --- a/078890/investor/investor-20250201.csv +++ b/078890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3105,65,2,-14181,14233,-62,-44,44,0,36205,19026,2,112,59,0,50386,4793,64,155,15,0 20250212,3040,-185,5,3280,-3286,6,11,-11,0,49665,2914,13,158,9,0,46385,6200,7,147,20,0 20250211,3225,-60,5,-3438,3512,-74,-11,11,0,41654,8963,1,135,29,0,45092,5451,75,146,18,0 20250210,3285,145,2,-4694,6075,-1381,-15,20,-4,61016,9240,4,198,30,0,65710,3165,1385,213,10,4 diff --git a/078930/investor/investor-20250201.csv b/078930/investor/investor-20250201.csv index 6aab76bb4f53..b4c8c864d65e 100644 --- a/078930/investor/investor-20250201.csv +++ b/078930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,39900,650,2,-56492,-104735,161110,-2260,-4170,6426,60900,52293,208227,2400,2067,8288,117392,157028,47117,4660,6238,1863 20250212,39250,-450,5,42494,-6622,-38454,1672,-263,-1512,109908,74755,28391,4328,2942,1118,67414,81377,66845,2656,3205,2630 20250211,39700,1550,2,-74087,78033,-4174,-2901,3050,-158,107834,138516,45939,4233,5409,1784,181921,60483,50113,7134,2358,1942 20250210,38150,-250,5,53659,-6136,-48675,2050,-236,-1859,72648,61997,41191,2777,2369,1576,18989,68133,89866,726,2605,3434 diff --git a/078940/investor/investor-20250201.csv b/078940/investor/investor-20250201.csv index 443582401f02..66c74216aa4f 100644 --- a/078940/investor/investor-20250201.csv +++ b/078940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,62,-8,5,-2209643,2463949,0,-128,144,0,6972470,2470476,0,431,145,0,9182113,6527,0,559,0,0 20250212,70,24,2,-312178,462671,-4,-21,31,0,12572720,625706,0,750,39,0,12884898,163035,4,770,9,0 20250211,46,-31,5,-411788,606501,-56957,-20,30,-3,8508786,640109,0,438,32,0,8920574,33608,56957,457,2,3 20250210,77,-2778,5,787420,-37903,-18400,41,-4,-1,13467412,128201,0,954,9,0,12679992,166104,18400,913,13,1 diff --git a/079000/investor/investor-20250201.csv b/079000/investor/investor-20250201.csv index 9866d36aeebe..c0bf1530999b 100644 --- a/079000/investor/investor-20250201.csv +++ b/079000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5070,-40,5,22,-22,0,0,0,0,3963,118,0,20,1,0,3941,140,0,20,1,0 20250212,5110,40,2,-7569,114,7455,-39,1,38,3114,159,7455,16,1,38,10683,45,0,55,0,0 20250211,5070,-30,5,-3455,19,3436,-18,0,17,18173,512,3436,92,3,17,21628,493,0,110,2,0 20250210,5100,0,3,-15013,-14,15027,-77,0,77,2595,410,15027,13,2,77,17608,424,0,90,2,0 diff --git a/079160/investor/investor-20250201.csv b/079160/investor/investor-20250201.csv index 784747ccf82e..20995718c2ea 100644 --- a/079160/investor/investor-20250201.csv +++ b/079160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5100,20,2,-39188,46017,-6479,-199,234,-33,100437,50924,1589,511,259,8,139625,4907,8068,710,25,41 20250212,5080,10,2,11087,10993,-29650,56,56,-150,107890,22064,173,547,112,1,96803,11071,29823,491,56,151 20250211,5070,-80,5,60623,-48596,-24027,308,-247,-122,170422,3583,426,867,18,2,109799,52179,24453,559,266,124 20250210,5150,-30,5,-3983,-6773,11156,-22,-35,58,101805,24055,11749,526,125,61,105788,30828,593,548,160,3 diff --git a/079170/investor/investor-20250201.csv b/079170/investor/investor-20250201.csv index d74fcef5fd24..6c53c3c99a85 100644 --- a/079170/investor/investor-20250201.csv +++ b/079170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6500,0,3,-1168,1094,0,-8,7,0,12107,1566,0,79,10,0,13275,472,0,86,3,0 20250212,6500,-170,5,2706,-2978,0,19,-21,0,81059,6048,0,551,41,0,78353,9026,0,532,62,0 20250211,6670,-40,5,39,-111,0,0,-1,0,3757,35,0,25,0,0,3718,146,0,25,1,0 20250210,6710,330,2,-862,787,0,-6,5,0,20024,3189,0,132,21,0,20886,2402,0,138,16,0 diff --git a/079190/investor/investor-20250201.csv b/079190/investor/investor-20250201.csv index 3a70891bfdd1..fd615cef9d93 100644 --- a/079190/investor/investor-20250201.csv +++ b/079190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,484,-7,5,6144,-6104,0,3,-3,0,85689,4951,0,42,2,0,79545,11055,0,39,5,0 20250212,491,-3,5,1751,-1817,0,1,-1,0,32231,2762,0,16,1,0,30480,4579,0,15,2,0 20250211,494,-11,5,3594,-5094,1500,2,-3,1,165325,4148,1500,82,2,1,161731,9242,0,80,5,0 20250210,505,1,2,-1049,1049,0,-1,1,0,80591,4299,0,40,2,0,81640,3250,0,41,2,0 diff --git a/079370/investor/investor-20250201.csv b/079370/investor/investor-20250201.csv index f4e81418e6a1..2bebdb53e1bf 100644 --- a/079370/investor/investor-20250201.csv +++ b/079370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15430,1530,2,-43324,19960,25916,-543,201,381,3114743,700581,29371,47581,10560,434,3158067,680621,3455,48124,10359,54 20250212,13900,-280,5,20109,25026,-44281,289,342,-619,276346,123869,23091,3897,1745,329,256237,98843,67372,3609,1403,948 20250211,14180,-20,5,24272,-41777,11912,342,-593,170,275463,65530,14227,3925,934,203,251191,107307,2315,3583,1527,33 20250210,14200,240,2,20767,-13927,-6974,289,-193,-99,337374,101302,4075,4755,1428,58,316607,115229,11049,4466,1621,156 diff --git a/079430/investor/investor-20250201.csv b/079430/investor/investor-20250201.csv index 7fcb9444bc04..9e652bce7510 100644 --- a/079430/investor/investor-20250201.csv +++ b/079430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7320,10,2,-6061,8213,-2122,-45,61,-16,22364,10603,6,165,78,0,28425,2390,2128,209,18,16 20250212,7310,10,2,114,2919,-3065,1,21,-22,75460,21332,39,552,156,0,75346,18413,3104,551,135,23 20250211,7300,-450,5,8578,-5671,-3026,64,-42,-23,99117,24310,198,748,185,1,90539,29981,3224,684,228,24 20250210,7750,290,2,6201,-6129,-13,50,-49,0,64093,21952,205,497,169,2,57892,28081,218,448,218,2 diff --git a/079550/investor/investor-20250201.csv b/079550/investor/investor-20250201.csv index 2a7cacaaccae..f9264dcb3d92 100644 --- a/079550/investor/investor-20250201.csv +++ b/079550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,288000,-2000,5,-8852,27417,-20486,-2416,7762,-5893,232289,169909,89706,66507,48501,25732,241141,142492,110192,68923,40739,31625 20250212,290000,23000,2,-9764,1001,4477,-3099,557,1346,490690,219025,91645,138838,62192,26040,500454,218024,87168,141937,61635,24695 20250211,267000,14000,2,-10826,-19891,32112,-2987,-5161,8519,274147,138089,92302,72113,36378,24300,284973,157980,60190,75099,41540,15781 20250210,253000,2000,2,-48118,-14739,63884,-12413,-3748,16423,100774,56417,81704,25875,14495,20988,148892,71156,17820,38288,18243,4565 diff --git a/079650/investor/investor-20250201.csv b/079650/investor/investor-20250201.csv index 8f089ff1c942..bb3e946f20e1 100644 --- a/079650/investor/investor-20250201.csv +++ b/079650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1206,0,3,103,-90,0,0,0,0,16823,51,0,20,0,0,16720,141,0,20,0,0 20250212,1206,-27,5,-1530,785,0,-2,1,0,13821,1147,0,17,1,0,15351,362,0,19,0,0 20250211,1233,6,2,95,-95,0,0,0,0,6867,181,0,8,0,0,6772,276,0,8,0,0 20250210,1227,-25,5,-99,99,0,0,0,0,13599,694,0,17,1,0,13698,595,0,17,1,0 diff --git a/079810/investor/investor-20250201.csv b/079810/investor/investor-20250201.csv index 22783e6daf0c..16851ebf1e62 100644 --- a/079810/investor/investor-20250201.csv +++ b/079810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6160,530,2,-42027,42516,6,-235,237,0,402646,152905,6,2433,909,0,444673,110389,0,2668,671,0 20250212,5630,-30,5,8470,-8480,-23,47,-47,0,71049,22573,2,404,129,0,62579,31053,25,357,177,0 20250211,5660,10,2,13674,-13879,7,77,-78,0,42315,4991,32,239,28,0,28641,18870,25,162,107,0 20250210,5650,150,2,-17843,18096,-254,-100,101,-1,58998,41304,7,324,227,0,76841,23208,261,424,126,1 diff --git a/079900/investor/investor-20250201.csv b/079900/investor/investor-20250201.csv index bca391d7aff6..d466cb48e597 100644 --- a/079900/investor/investor-20250201.csv +++ b/079900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,64900,8300,2,-60890,85305,-25164,-3710,5265,-1673,5957330,939120,22994,396527,62162,1534,6018220,853815,48158,400237,56897,3206 20250212,56600,1200,2,176414,-158569,-1877,10067,-9081,-91,2017843,263006,6392,112908,14643,359,1841429,421575,8269,102840,23723,450 20250211,55400,-1800,5,128413,-83593,-43813,7288,-4773,-2454,1547380,241557,9484,87663,13661,537,1418967,325150,53297,80375,18434,2990 20250210,57200,2600,2,48380,114674,-44653,2921,6513,-2570,4135929,874956,14589,240776,50880,848,4087549,760282,59242,237855,44368,3417 diff --git a/079940/investor/investor-20250201.csv b/079940/investor/investor-20250201.csv index 9b76aea26ee0..44161ade9f4c 100644 --- a/079940/investor/investor-20250201.csv +++ b/079940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16840,-200,5,10215,-11258,345,174,-191,6,63657,19776,5830,1075,334,98,53442,31034,5485,902,526,92 20250212,17040,-390,5,-2430,1174,736,-39,17,13,55062,19428,8060,948,333,138,57492,18254,7324,987,315,126 20250211,17430,-220,5,33105,-30134,-1,634,-577,0,426955,99266,27657,7930,1842,514,393850,129400,27658,7295,2419,514 20250210,17650,590,2,-370,-984,1418,-7,-16,25,127245,35142,9769,2234,614,171,127615,36126,8351,2242,631,146 diff --git a/079950/investor/investor-20250201.csv b/079950/investor/investor-20250201.csv index 5b361cff1a52..b5991e2acfad 100644 --- a/079950/investor/investor-20250201.csv +++ b/079950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,691,3,2,724,-760,0,1,-1,0,8676,659,0,6,0,0,7952,1419,0,5,1,0 20250212,688,-13,5,1105,-1242,0,1,-1,0,20883,565,0,15,0,0,19778,1807,0,14,1,0 20250211,701,1,2,-347,274,0,0,0,0,19802,1499,0,14,1,0,20149,1225,0,14,1,0 20250210,700,-20,5,-535,461,0,0,0,0,35991,1498,0,26,1,0,36526,1037,0,26,1,0 diff --git a/079960/investor/investor-20250201.csv b/079960/investor/investor-20250201.csv index 11fc31ae4f68..2f3e6292406e 100644 --- a/079960/investor/investor-20250201.csv +++ b/079960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19090,270,2,4500,-2464,-2012,86,-47,-38,23826,2369,733,454,45,14,19326,4833,2745,368,92,52 20250212,18820,470,2,-12379,-3653,16128,-235,-69,306,39839,7571,17145,746,141,326,52218,11224,1017,981,211,19 20250211,18350,370,2,-3741,4068,-303,-68,74,-6,8018,4743,1309,146,86,24,11759,675,1612,215,12,29 20250210,17980,40,2,-1779,1989,-210,-32,36,-4,6252,3114,614,112,56,11,8031,1125,824,144,20,15 diff --git a/079970/investor/investor-20250201.csv b/079970/investor/investor-20250201.csv index ed03dd1f2359..c64a47273974 100644 --- a/079970/investor/investor-20250201.csv +++ b/079970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,742,7,2,-6255,6255,0,-5,5,0,39284,10169,0,29,8,0,45539,3914,0,34,3,0 20250212,735,-29,5,-6546,-6454,0,-5,-5,0,157530,20995,0,122,16,0,164076,27449,0,127,21,0 20250211,764,-10,5,518,-10518,0,2,-10,0,1215081,213067,0,1065,188,0,1214563,223585,0,1062,198,0 20250210,774,-5,5,-2268,2278,0,-2,2,0,34298,6317,0,27,5,0,36566,4039,0,28,3,0 diff --git a/079980/investor/investor-20250201.csv b/079980/investor/investor-20250201.csv index 81cbea53cb92..07e06dd4bf54 100644 --- a/079980/investor/investor-20250201.csv +++ b/079980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2500,0,3,2248,-1894,-354,6,-5,-1,15861,1453,0,40,4,0,13613,3347,354,34,8,1 20250212,2500,-25,5,877,-3210,1916,2,-8,5,17979,230,2715,45,1,7,17102,3440,799,43,9,2 20250211,2525,-10,5,224,-521,297,1,-1,1,16460,788,1954,42,2,5,16236,1309,1657,41,3,4 20250210,2535,-15,5,3805,-3942,137,10,-10,0,26757,1951,367,67,5,1,22952,5893,230,58,15,1 diff --git a/080010/investor/investor-20250201.csv b/080010/investor/investor-20250201.csv index 047747e2b49a..0eb8597e38fb 100644 --- a/080010/investor/investor-20250201.csv +++ b/080010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5350,-30,5,-4804,0,4804,-26,0,26,4941,0,4804,26,0,26,9745,0,0,52,0,0 20250212,5380,10,2,-3936,-1064,5000,-21,-6,27,3737,51,5000,20,0,27,7673,1115,0,41,6,0 20250211,5370,0,3,-3346,-1654,5000,-18,-9,27,3711,288,5000,20,2,27,7057,1942,0,38,10,0 20250210,5370,-10,5,-4995,-5,5000,-27,0,27,6263,10,5000,34,0,27,11258,15,0,61,0,0 diff --git a/080160/investor/investor-20250201.csv b/080160/investor/investor-20250201.csv index e6c786bd8915..8a9b45c33ef3 100644 --- a/080160/investor/investor-20250201.csv +++ b/080160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9710,160,2,21184,-19995,-1189,211,-200,-11,194999,40935,16298,1918,401,160,173815,60930,17487,1706,601,172 20250212,9550,-90,5,-4517,-9098,1109,-44,-87,11,15149,1371,2471,145,13,24,19666,10469,1362,188,100,13 20250211,9640,-20,5,-744,-1517,-239,-7,-15,-2,13453,1537,507,129,15,5,14197,3054,746,136,29,7 20250210,9660,160,2,-11979,4875,231,-115,46,2,13939,7099,2445,133,68,23,25918,2224,2214,248,21,21 diff --git a/080220/investor/investor-20250201.csv b/080220/investor/investor-20250201.csv index 159d8cc7e360..7afdeff79575 100644 --- a/080220/investor/investor-20250201.csv +++ b/080220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17820,470,2,-91074,79898,939,-1601,1390,24,6053736,1057960,26527,109307,18897,479,6144810,978062,25588,110908,17506,455 20250212,17350,-500,5,53972,-42116,-11245,1033,-828,-194,3816108,704463,23031,67818,12477,408,3762136,746579,34276,66786,13305,602 20250211,17850,150,2,19596,-104543,80025,412,-1957,1455,7661221,1307488,104466,140351,23927,1897,7641625,1412031,24441,139938,25884,441 20250210,17700,990,2,-6792,-177646,180240,-219,-3081,3230,15044936,2503921,211347,265662,44047,3768,15051728,2681567,31107,265881,47128,539 diff --git a/080420/investor/investor-20250201.csv b/080420/investor/investor-20250201.csv index e7b1aad9731a..a5e9ed961f2a 100644 --- a/080420/investor/investor-20250201.csv +++ b/080420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1983,24,2,-419,-81,500,-1,0,1,7285,91,500,14,0,1,7704,172,0,15,0,0 20250212,1959,-1,5,-42,42,0,0,0,0,2355,49,0,5,0,0,2397,7,0,5,0,0 20250211,1960,-32,5,38,-38,0,0,0,0,4389,20,0,9,0,0,4351,58,0,9,0,0 20250210,1992,28,2,365,-365,0,1,-1,0,2210,0,0,4,0,0,1845,365,0,4,1,0 diff --git a/080470/investor/investor-20250201.csv b/080470/investor/investor-20250201.csv index 780402413b12..ba9b31ff0bac 100644 --- a/080470/investor/investor-20250201.csv +++ b/080470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3490,-5,5,1127,-963,-326,4,-3,-1,15809,847,302,55,3,1,14682,1810,628,51,6,2 20250212,3495,-115,5,-462,256,162,-2,1,1,10019,480,292,36,2,1,10481,224,130,37,1,0 20250211,3610,10,2,-1415,1147,164,-5,4,1,27421,1941,677,100,7,2,28836,794,513,105,3,2 20250210,3600,35,2,144,-234,0,1,-1,0,3851,17,1,14,0,0,3707,251,1,13,1,0 diff --git a/080520/investor/investor-20250201.csv b/080520/investor/investor-20250201.csv index 9de8f7011ff1..869fede97ddb 100644 --- a/080520/investor/investor-20250201.csv +++ b/080520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3020,20,2,-1844,-156,2000,-6,0,6,6640,271,3445,20,1,10,8484,427,1445,26,1,4 20250212,3000,-10,5,-225,225,0,-1,1,0,8005,386,487,24,1,1,8230,161,487,25,0,1 20250211,3010,-15,5,10,180,-190,0,1,-1,14108,554,1209,43,2,4,14098,374,1399,43,1,4 20250210,3025,30,2,-692,1212,-520,-2,4,-2,21424,1589,2150,64,5,6,22116,377,2670,66,1,8 diff --git a/080530/investor/investor-20250201.csv b/080530/investor/investor-20250201.csv index 78ecc62602b1..90a18757af9f 100644 --- a/080530/investor/investor-20250201.csv +++ b/080530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1250,21,2,445,-445,0,1,-1,0,14224,247,0,17,0,0,13779,692,0,17,1,0 20250212,1229,-18,5,204,-204,0,0,0,0,8971,204,0,11,0,0,8767,408,0,11,1,0 20250211,1247,-3,5,1426,-1426,0,2,-2,0,27650,1084,0,34,1,0,26224,2510,0,33,3,0 20250210,1250,-2,5,-2010,-629,0,-2,-1,0,13176,1184,0,16,1,0,15186,1813,0,19,2,0 diff --git a/080580/investor/investor-20250201.csv b/080580/investor/investor-20250201.csv index e73624bc8f31..23aae558657f 100644 --- a/080580/investor/investor-20250201.csv +++ b/080580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5370,90,2,1784,9942,0,9,52,0,86418,41274,0,461,219,0,84634,31332,0,452,167,0 20250212,5280,-230,5,464,-4235,0,3,-23,0,143224,43616,0,763,233,0,142760,47851,0,760,257,0 20250211,5510,-180,5,-16626,13593,0,-92,75,0,103558,37063,0,579,207,0,120184,23470,0,671,132,0 20250210,5690,50,2,4135,-12831,0,25,-74,0,124707,34837,0,701,194,0,120572,47668,0,676,268,0 diff --git a/080720/investor/investor-20250201.csv b/080720/investor/investor-20250201.csv index e5b4d3b5e623..4ddfe3631b9f 100644 --- a/080720/investor/investor-20250201.csv +++ b/080720/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2725,0,3,,,,,,,,,,,,,,,,,, +20250213,2725,0,3,,,,,,,,,,,,,,,,,, +20250212,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/081000/investor/investor-20250201.csv b/081000/investor/investor-20250201.csv index 3efaea4e4330..b6065f5f3f7f 100644 --- a/081000/investor/investor-20250201.csv +++ b/081000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11950,-50,5,-4741,4888,-147,-57,59,-2,20705,8016,16,250,97,0,25446,3128,163,307,38,2 20250212,12000,190,2,-1244,706,-102,-14,8,-1,18102,3908,10,212,46,0,19346,3202,112,226,38,1 20250211,11810,290,2,-3625,3505,120,-42,40,1,15517,6184,155,181,72,2,19142,2679,35,223,31,0 20250210,11520,-30,5,-3099,3770,-671,-36,43,-8,14223,5498,140,164,63,2,17322,1728,811,200,20,9 diff --git a/081150/investor/investor-20250201.csv b/081150/investor/investor-20250201.csv index 9445ab70efce..d62ee8b55506 100644 --- a/081150/investor/investor-20250201.csv +++ b/081150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3090,35,2,-74217,69297,1500,-228,213,5,307798,103889,1500,947,320,5,382015,34592,0,1176,107,0 20250212,3055,-135,5,134566,-134642,0,417,-417,0,689244,36600,0,2133,114,0,554678,171242,0,1716,531,0 20250211,3190,30,2,-7676,7676,0,-22,22,0,709558,148078,0,2247,468,0,717234,140402,0,2269,446,0 20250210,3160,-10,5,223615,-222316,101,720,-716,0,1248288,164046,101,3994,525,0,1024673,386362,0,3274,1240,0 diff --git a/081580/investor/investor-20250201.csv b/081580/investor/investor-20250201.csv index 6ef7b27a7042..37c95619e4ac 100644 --- a/081580/investor/investor-20250201.csv +++ b/081580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2700,10,2,-1717,1717,0,-5,5,0,14630,3871,0,39,10,0,16347,2154,0,44,6,0 20250212,2690,-70,5,-6624,6624,0,-18,18,0,47252,8360,0,129,23,0,53876,1736,0,147,5,0 20250211,2760,-115,5,107,-107,0,1,-1,0,126183,12933,0,349,36,0,126076,13040,0,349,36,0 20250210,2875,-70,5,-153,153,0,0,0,0,29882,2492,0,86,7,0,30035,2339,0,86,7,0 diff --git a/081660/investor/investor-20250201.csv b/081660/investor/investor-20250201.csv index 58fe524272fb..2aaa47ef22d7 100644 --- a/081660/investor/investor-20250201.csv +++ b/081660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,38050,-350,5,18742,10272,-29179,715,392,-1113,29457,98282,46024,1125,3757,1760,10715,88010,75203,411,3365,2873 20250212,38400,0,3,1447,4371,-5818,55,170,-225,7968,63516,20948,307,2451,808,6521,59145,26766,252,2281,1033 20250211,38400,450,2,-5240,-30024,35264,-204,-1162,1366,10522,44037,58305,405,1696,2253,15762,74061,23041,609,2859,887 20250210,37950,-200,5,7814,-29824,22010,298,-1135,837,11282,22140,33314,430,844,1268,3468,51964,11304,132,1979,430 diff --git a/082210/investor/investor-20250201.csv b/082210/investor/investor-20250201.csv index d2b48687b31e..c08886266182 100644 --- a/082210/investor/investor-20250201.csv +++ b/082210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1374,-31,5,-990,990,0,-1,1,0,47769,6441,0,65,9,0,48759,5451,0,67,7,0 20250212,1405,-34,5,2061,-1464,0,3,-2,0,63657,9809,0,89,14,0,61596,11273,0,87,16,0 20250211,1439,40,2,4364,-4364,0,6,-6,0,60288,5364,0,86,8,0,55924,9728,0,80,14,0 20250210,1399,28,2,111,342,0,0,0,0,57938,7071,0,79,10,0,57827,6729,0,79,9,0 diff --git a/082270/investor/investor-20250201.csv b/082270/investor/investor-20250201.csv index 4c417d6ef03d..fee19a0f84d1 100644 --- a/082270/investor/investor-20250201.csv +++ b/082270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22500,-700,5,34455,-45123,6883,806,-1050,158,273508,58860,9604,6301,1356,220,239053,103983,2721,5494,2406,62 20250212,23200,-650,5,102000,-81522,-20460,2385,-1910,-475,373528,63336,5833,8724,1480,136,271528,144858,26293,6339,3390,611 20250211,23850,2300,2,-334386,336547,-15485,-7823,7873,-363,1102427,552206,2154,25766,12885,50,1436813,215659,17639,33588,5012,414 20250210,21550,1400,2,226481,-165836,-77660,4679,-3431,-1603,806863,122407,945,16956,2607,19,580382,288243,78605,12277,6038,1623 diff --git a/082640/investor/investor-20250201.csv b/082640/investor/investor-20250201.csv index 20b6feb9200c..45fc39c55017 100644 --- a/082640/investor/investor-20250201.csv +++ b/082640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4545,45,2,65225,-80083,14855,296,-363,67,130365,86331,22166,592,393,101,65140,166414,7311,297,756,33 20250212,4500,-45,5,79661,-69067,-11252,360,-313,-51,117580,26604,13379,533,121,61,37919,95671,24631,173,434,111 20250211,4545,-15,5,56931,-62091,5326,259,-282,24,85446,4758,12087,389,22,55,28515,66849,6761,130,304,31 20250210,4560,-10,5,21399,-33133,10642,98,-152,49,63261,7107,14976,290,32,69,41862,40240,4334,192,184,20 diff --git a/082660/investor/investor-20250201.csv b/082660/investor/investor-20250201.csv index ed9d6ff6f825..acd39fb3846b 100644 --- a/082660/investor/investor-20250201.csv +++ b/082660/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,480,0,3,,,,,,,,,,,,,,,,,, +20250213,480,0,3,,,,,,,,,,,,,,,,,, +20250212,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,480,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/082740/investor/investor-20250201.csv b/082740/investor/investor-20250201.csv index c33af48c1d76..d65ba3846724 100644 --- a/082740/investor/investor-20250201.csv +++ b/082740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25100,1450,2,-131202,138630,-12927,-3274,3505,-371,6088435,1326747,212519,148778,32119,5125,6219637,1188117,225446,152051,28614,5496 20250212,23650,1650,2,307760,-246673,-79534,7109,-5702,-1836,4103636,957755,117922,95583,22266,2726,3795876,1204428,197456,88474,27968,4561 20250211,22000,650,2,47591,-31972,-919,1053,-711,-14,1056350,335949,119008,23258,7400,2629,1008759,367921,119927,22205,8111,2643 20250210,21350,-800,5,-143812,141544,811,-3075,3018,25,1181472,509536,142080,25777,11089,3109,1325284,367992,141269,28852,8071,3085 diff --git a/082800/investor/investor-20250201.csv b/082800/investor/investor-20250201.csv index 5623495c4149..bd4489ab67e3 100644 --- a/082800/investor/investor-20250201.csv +++ b/082800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8390,-270,5,116060,-131185,1,981,-1107,0,1132398,147688,5210,9504,1244,44,1016338,278873,5209,8523,2352,44 20250212,8660,-230,5,103022,-121022,17873,910,-1066,155,914732,158437,20518,7977,1382,178,811710,279459,2645,7067,2448,23 20250211,8890,-250,5,93506,-125797,0,849,-1137,0,1555711,320873,3756,13975,2889,34,1462205,446670,3756,13126,4026,34 20250210,9140,1060,2,-517082,535993,23580,-4559,4718,194,4577422,1416754,37818,40793,12545,321,5094504,880761,14238,45353,7828,127 diff --git a/082850/investor/investor-20250201.csv b/082850/investor/investor-20250201.csv index 7c22f27899f5..a8ea234d1fb7 100644 --- a/082850/investor/investor-20250201.csv +++ b/082850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2600,-25,5,92652,-92602,0,242,-242,0,404709,28149,0,1057,74,0,312057,120751,0,814,316,0 20250212,2625,-80,5,176583,-176583,0,468,-468,0,593768,58232,0,1574,155,0,417185,234815,0,1106,623,0 20250211,2705,-15,5,16959,-16959,0,46,-46,0,215259,41837,0,584,114,0,198300,58796,0,538,160,0 20250210,2720,50,2,-98440,98585,0,-267,267,0,364344,186786,0,982,505,0,462784,88201,0,1249,238,0 diff --git a/082920/investor/investor-20250201.csv b/082920/investor/investor-20250201.csv index 0b5207a733e7..5b2e46c392e4 100644 --- a/082920/investor/investor-20250201.csv +++ b/082920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25800,800,2,-13335,-457,14525,-346,-13,378,62486,27271,16289,1607,700,423,75821,27728,1764,1953,713,45 20250212,25000,-1500,5,24634,-44954,16333,615,-1123,410,177490,84938,70383,4451,2137,1761,152856,129892,54050,3836,3260,1350 20250211,26500,250,2,2322,-10909,8477,62,-290,226,49218,19929,15990,1308,527,424,46896,30838,7513,1246,818,198 20250210,26250,-350,5,6824,-38132,33091,180,-1015,882,55065,33044,35025,1463,871,932,48241,71176,1934,1283,1886,50 diff --git a/083310/investor/investor-20250201.csv b/083310/investor/investor-20250201.csv index e8ca156071c2..d54ea69a13f0 100644 --- a/083310/investor/investor-20250201.csv +++ b/083310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9560,190,2,3063,47,-3060,30,0,-29,66694,21001,0,641,202,0,63631,20954,3060,611,202,29 20250212,9370,-130,5,7402,-8928,1,69,-84,0,47601,10562,2,446,99,0,40199,19490,1,377,183,0 20250211,9500,-50,5,15675,-11842,-4099,149,-113,-39,75252,25444,0,717,242,0,59577,37286,4099,567,355,39 20250210,9550,450,2,-24830,26930,-2000,-232,252,-19,82035,49854,0,758,461,0,106865,22924,2000,990,209,19 diff --git a/083420/investor/investor-20250201.csv b/083420/investor/investor-20250201.csv index d887427f832d..cf9d04508212 100644 --- a/083420/investor/investor-20250201.csv +++ b/083420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6870,-50,5,-312,4078,-3766,-2,28,-26,67989,21530,8,467,148,0,68301,17452,3774,470,120,26 20250212,6920,20,2,1194,4464,-151,9,30,-1,88552,30815,2,611,212,0,87358,26351,153,602,182,1 20250211,6900,-190,5,-4931,14967,-9923,-32,103,-69,157199,35887,207,1098,250,1,162130,20920,10130,1130,147,71 20250210,7090,-50,5,-22691,16348,6815,-161,115,49,139804,38939,7092,996,277,51,162495,22591,277,1156,161,2 diff --git a/083450/investor/investor-20250201.csv b/083450/investor/investor-20250201.csv index dff36b35a7cb..0276075e20a4 100644 --- a/083450/investor/investor-20250201.csv +++ b/083450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18130,-20,5,16094,-9364,-3724,291,-169,-68,181384,55182,2505,3311,1010,46,165290,64546,6229,3020,1179,114 20250212,18150,10,2,-12357,19367,-7235,-224,351,-131,118615,62982,4008,2155,1145,73,130972,43615,11243,2378,794,204 20250211,18140,-510,5,37513,-24381,-13780,694,-452,-253,243008,47546,18247,4464,874,336,205495,71927,32027,3770,1326,589 20250210,18650,390,2,-1699,7961,-6042,-45,162,-113,287978,106802,4739,5283,1964,87,289677,98841,10781,5328,1802,200 diff --git a/083470/investor/investor-20250201.csv b/083470/investor/investor-20250201.csv index 97abd40f6a1a..b7b1a1dff333 100644 --- a/083470/investor/investor-20250201.csv +++ b/083470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1249,2,2,1139,-338,0,2,-1,0,90667,7147,0,117,9,0,89528,7485,0,116,10,0 20250212,1247,12,2,-126,125,0,0,0,0,21690,1336,0,27,2,0,21816,1211,0,27,1,0 20250211,1235,-3,5,-3200,1188,0,-4,1,0,69830,6830,0,85,8,0,73030,5642,0,89,7,0 20250210,1238,-2,5,322,-322,0,0,0,0,36393,1040,0,45,1,0,36071,1362,0,44,2,0 diff --git a/083500/investor/investor-20250201.csv b/083500/investor/investor-20250201.csv index 99798d840946..629e05346dd8 100644 --- a/083500/investor/investor-20250201.csv +++ b/083500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11060,360,2,-81902,80373,449,-914,897,5,216362,151473,449,2434,1699,5,298264,71100,0,3349,802,0 20250212,10700,-470,5,95519,-83179,-3640,1105,-965,-39,501949,66753,1,5725,749,0,406430,149932,3641,4620,1714,39 20250211,11170,-190,5,29882,-38579,2689,348,-450,31,315286,85022,2691,3706,993,31,285404,123601,2,3358,1444,0 20250210,11360,250,2,3043,17346,-24120,36,197,-275,102510,53898,2881,1165,612,33,99467,36552,27001,1129,415,308 diff --git a/083550/investor/investor-20250201.csv b/083550/investor/investor-20250201.csv index 8e900bceae86..2960b5b3964a 100644 --- a/083550/investor/investor-20250201.csv +++ b/083550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3140,0,3,3198,-3209,0,10,-10,0,7142,202,0,22,1,0,3944,3411,0,12,11,0 20250212,3140,-30,5,2825,-2842,0,9,-9,0,10512,171,0,33,1,0,7687,3013,0,24,9,0 20250211,3170,0,3,394,-394,0,1,-1,0,6741,0,0,21,0,0,6347,394,0,20,1,0 20250210,3170,-10,5,-244,216,0,-1,1,0,2436,1972,0,8,6,0,2680,1756,0,8,6,0 diff --git a/083640/investor/investor-20250201.csv b/083640/investor/investor-20250201.csv index 1de5a8e1137d..85a18066b227 100644 --- a/083640/investor/investor-20250201.csv +++ b/083640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,285,-6,5,13785,-11079,-4333,4,-3,-1,267271,3496,46244,76,1,13,253486,14575,50577,72,4,14 20250212,291,-6,5,24090,-15076,274,7,-4,0,80662,22,2577,24,0,1,56572,15098,2303,17,4,1 20250211,297,-3,5,-12229,6939,5408,-4,2,2,53412,9730,14469,16,3,4,65641,2791,9061,19,1,3 20250210,300,10,2,5338,-3073,-1629,2,-1,0,61056,1725,1146,18,1,0,55718,4798,2775,17,1,1 diff --git a/083650/investor/investor-20250201.csv b/083650/investor/investor-20250201.csv index 160bb8b8d07b..679721b804c0 100644 --- a/083650/investor/investor-20250201.csv +++ b/083650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22300,350,2,-76510,-41395,121980,-1703,-914,2705,1330540,295808,136709,29338,6522,3030,1407050,337203,14729,31041,7436,325 20250212,21950,1600,2,187418,-275626,88969,3677,-5588,1934,4766425,963149,172509,102000,20617,3700,4579007,1238775,83540,98323,26205,1766 20250211,20350,460,2,43763,-16092,-22605,882,-326,-454,1135101,277402,33757,23366,5652,688,1091338,293494,56362,22485,5978,1142 20250210,19890,60,2,99488,-61019,-42386,1978,-1228,-834,1797039,475809,133970,37118,9857,2759,1697551,536828,176356,35140,11085,3592 diff --git a/083660/investor/investor-20250201.csv b/083660/investor/investor-20250201.csv index 9da3ffe57de9..152fa24ec2d5 100644 --- a/083660/investor/investor-20250201.csv +++ b/083660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,707,4,2,-29345,27185,0,-21,19,0,404484,55621,0,287,40,0,433829,28436,0,308,20,0 20250212,703,-36,5,-6201,3387,0,-4,2,0,886304,26180,0,633,19,0,892505,22793,0,637,16,0 20250211,739,-24,5,-54157,53527,0,-40,40,0,1591744,148753,0,1194,112,0,1645901,95226,0,1235,72,0 20250210,763,-326,4,57881,50686,0,52,44,0,11224840,604383,0,9068,498,0,11166959,553697,0,9015,453,0 diff --git a/083790/investor/investor-20250201.csv b/083790/investor/investor-20250201.csv index 52cc38832241..585a7a4d5d73 100644 --- a/083790/investor/investor-20250201.csv +++ b/083790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2300,40,2,-112913,30801,0,-253,68,0,86274,48355,0,191,107,0,199187,17554,0,444,39,0 20250212,2260,10,2,-26478,-12949,0,-60,-29,0,64813,6245,0,144,14,0,91291,19194,0,204,43,0 20250211,2250,-70,5,-5459,-1041,0,-13,-2,0,78681,8955,0,179,20,0,84140,9996,0,191,23,0 20250210,2320,30,2,-51427,29775,0,-118,68,0,46626,35299,0,107,81,0,98053,5524,0,225,13,0 diff --git a/083930/investor/investor-20250201.csv b/083930/investor/investor-20250201.csv index 844c6949654d..fdcec7a3b8ba 100644 --- a/083930/investor/investor-20250201.csv +++ b/083930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17290,490,2,-54190,46931,-52,-900,779,0,569538,168171,19567,9550,2811,325,623728,121240,19619,10450,2032,326 20250212,16800,1220,2,-32727,40449,-14,-543,680,0,2583304,368705,21807,45708,6508,379,2616031,328256,21821,46252,5828,379 20250211,15580,920,2,35712,-19882,-396,646,-398,-6,2175487,288194,33821,35699,4617,530,2139775,308076,34217,35053,5016,536 20250210,14660,-40,5,-17921,14012,3270,-268,211,47,111861,49048,12001,1625,716,174,129782,35036,8731,1892,505,127 diff --git a/084010/investor/investor-20250201.csv b/084010/investor/investor-20250201.csv index 14ea20e2cb5b..33b918c89f0b 100644 --- a/084010/investor/investor-20250201.csv +++ b/084010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15030,-10,5,-17090,5624,11354,-257,85,171,6739,14737,16095,101,221,242,23829,9113,4741,358,137,71 20250212,15040,-30,5,-5665,-4558,6468,-85,-68,97,4521,561,11686,68,8,175,10186,5119,5218,153,77,78 20250211,15070,70,2,-12643,-3538,9883,-190,-53,149,5014,5741,16854,75,86,254,17657,9279,6971,266,139,105 20250210,15000,-610,5,10365,-9916,6703,155,-148,101,52243,2034,18875,780,30,281,41878,11950,12172,625,179,181 diff --git a/084110/investor/investor-20250201.csv b/084110/investor/investor-20250201.csv index 7be454974b3b..13afa5d83260 100644 --- a/084110/investor/investor-20250201.csv +++ b/084110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,34950,-650,5,2849,-444,-1046,100,-16,-36,19614,8365,2413,689,294,85,16765,8809,3459,589,310,121 20250212,35600,-1600,5,-329,2172,-1995,-12,75,-71,35076,15319,6264,1264,553,228,35405,13147,8259,1276,478,298 20250211,37200,-650,5,10606,-10784,-1012,398,-405,-38,29253,6210,3551,1093,230,133,18647,16994,4563,695,635,170 20250210,37850,1200,2,-3291,1889,1058,-121,70,40,29657,15625,4596,1125,589,172,32948,13736,3538,1246,518,133 diff --git a/084180/investor/investor-20250201.csv b/084180/investor/investor-20250201.csv index 09620753c060..8f9bf6a9751b 100644 --- a/084180/investor/investor-20250201.csv +++ b/084180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5820,-70,5,-5800,5808,-7,-33,34,0,39111,13086,1914,228,76,11,44911,7278,1921,261,43,11 20250212,5890,-240,5,12152,-123,2,73,-1,0,129764,27661,1464,774,165,9,117612,27784,1462,701,167,9 20250211,6130,330,2,-55206,57268,22730,-345,355,146,283459,129198,41003,1753,805,258,338665,71930,18273,2098,450,112 20250210,5800,-90,5,23984,-22716,306,144,-136,2,211918,46343,2175,1247,271,13,187934,69059,1869,1104,408,11 diff --git a/084370/investor/investor-20250201.csv b/084370/investor/investor-20250201.csv index a4bbf9a588bc..36ae271bb032 100644 --- a/084370/investor/investor-20250201.csv +++ b/084370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,39350,-200,5,113,7851,-7724,-4,316,-303,42400,44653,19169,1690,1785,761,42287,36802,26893,1694,1468,1064 20250212,39550,500,2,100,-17777,17430,3,-701,688,25396,21318,27443,995,833,1079,25296,39095,10013,992,1534,391 20250211,39050,-1100,5,16533,-15057,-1628,651,-595,-62,51604,24497,11831,2042,971,470,35071,39554,13459,1391,1566,532 20250210,40150,1650,2,-9110,-26480,19923,-410,-1021,806,93968,39394,33006,3661,1552,1318,103078,65874,13083,4070,2573,512 diff --git a/084440/investor/investor-20250201.csv b/084440/investor/investor-20250201.csv index 8c472de124ec..216fa460acbe 100644 --- a/084440/investor/investor-20250201.csv +++ b/084440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1100,7,2,291,-2960,0,0,-3,0,46498,8203,0,50,9,0,46207,11163,0,50,12,0 20250212,1093,16,2,498,-2997,0,1,-3,0,34987,5531,0,37,6,0,34489,8528,0,37,9,0 20250211,1077,-5,5,642,-642,0,1,-1,0,39121,15238,0,42,17,0,38479,15880,0,42,17,0 20250210,1082,5,2,-4839,4839,0,-5,5,0,26922,18001,0,29,19,0,31761,13162,0,34,14,0 diff --git a/084650/investor/investor-20250201.csv b/084650/investor/investor-20250201.csv index b9a7d2395b36..652c90b41024 100644 --- a/084650/investor/investor-20250201.csv +++ b/084650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2715,-15,5,-65399,64403,96,-177,174,0,424564,144560,96,1152,392,0,489963,80157,0,1328,218,0 20250212,2730,-95,5,54629,-53809,-1272,153,-150,-4,619457,69988,42,1709,193,0,564828,123797,1314,1556,344,4 20250211,2825,25,2,-51611,52742,369,-145,148,1,905254,243119,376,2570,689,1,956865,190377,7,2715,541,0 20250210,2800,65,2,82031,-85635,3604,230,-240,10,896138,245223,3774,2474,673,10,814107,330858,170,2244,913,0 diff --git a/084670/investor/investor-20250201.csv b/084670/investor/investor-20250201.csv index b8c7031b8d3c..28c86fa46f92 100644 --- a/084670/investor/investor-20250201.csv +++ b/084670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7110,-140,5,-841,454,387,-7,3,3,6014,619,4044,43,4,30,6855,165,3657,50,1,26 20250212,7250,150,2,508,-81,-427,3,-1,-3,3220,86,1234,23,1,9,2712,167,1661,20,1,12 20250211,7100,10,2,-409,-4,413,-3,0,3,3237,93,1202,23,1,9,3646,97,789,26,1,6 20250210,7090,-50,5,34,-4,-30,0,0,0,1303,8,58,9,0,0,1269,12,88,9,0,1 diff --git a/084680/investor/investor-20250201.csv b/084680/investor/investor-20250201.csv index 88659e5b3612..d39d7e1bc97a 100644 --- a/084680/investor/investor-20250201.csv +++ b/084680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1402,2,2,-5578,6414,-836,-8,9,-1,77094,23287,36,108,33,0,82672,16873,872,116,24,1 20250212,1400,-20,5,3129,-2383,-746,4,-3,-1,166789,6363,0,234,9,0,163660,8746,746,230,12,1 20250211,1420,2,2,6013,-10235,4222,9,-15,6,123415,3128,4222,176,4,6,117402,13363,0,167,19,0 20250210,1418,-6,5,3094,-1768,-1326,4,-3,-2,151108,28512,563,213,40,1,148014,30280,1889,209,43,3 diff --git a/084690/investor/investor-20250201.csv b/084690/investor/investor-20250201.csv index 042ba94d94ed..ae9c30e65f12 100644 --- a/084690/investor/investor-20250201.csv +++ b/084690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10900,-50,5,24993,-14990,-10003,273,-164,-109,320861,52184,18,3504,570,0,295868,67174,10021,3231,734,109 20250212,10950,270,2,-38763,38871,-114,-422,423,-1,446895,108988,65,4857,1182,1,485658,70117,179,5279,759,2 20250211,10680,130,2,-16187,12690,3497,-173,136,37,147574,44084,3689,1567,468,39,163761,31394,192,1740,332,2 20250210,10550,-150,5,13362,-16255,2893,140,-171,31,199164,36601,3131,2113,388,33,185802,52856,238,1972,560,3 diff --git a/084730/investor/investor-20250201.csv b/084730/investor/investor-20250201.csv index 4029888c8688..33e8c9d54d15 100644 --- a/084730/investor/investor-20250201.csv +++ b/084730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10020,190,2,-14698,4771,9817,-148,48,99,15187,10610,13353,152,106,134,29885,5839,3536,299,58,35 20250212,9830,-60,5,-3947,-6231,10118,-40,-61,100,18769,7969,17006,186,79,169,22716,14200,6888,226,141,68 20250211,9890,-130,5,8870,-9653,808,87,-95,8,23250,6152,6058,228,60,60,14380,15805,5250,141,155,51 20250210,10020,290,2,-7411,-2793,6794,-73,-27,67,26149,12707,9671,260,126,95,33560,15500,2877,333,153,28 diff --git a/084850/investor/investor-20250201.csv b/084850/investor/investor-20250201.csv index 9f06fb0ea8e4..58386782791c 100644 --- a/084850/investor/investor-20250201.csv +++ b/084850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12240,260,2,-878,230,1358,-12,3,17,15983,12073,8514,196,148,104,16861,11843,7156,207,144,88 20250212,11980,-80,5,5330,-5630,300,63,-67,4,14192,2762,2975,169,33,35,8862,8392,2675,106,100,32 20250211,12060,-260,5,7644,-5995,-1649,93,-73,-20,13406,3680,1051,162,45,13,5762,9675,2700,70,117,33 20250210,12320,120,2,-1874,5526,-3652,-23,67,-44,12283,16988,2952,148,205,36,14157,11462,6604,171,138,80 diff --git a/084870/investor/investor-20250201.csv b/084870/investor/investor-20250201.csv index a2607fb320b3..432598eee130 100644 --- a/084870/investor/investor-20250201.csv +++ b/084870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1065,13,2,2085,-2698,-28,2,-3,0,60403,2500,0,63,3,0,58318,5198,28,60,5,0 20250212,1052,0,3,-639,3091,-82,-1,3,0,51048,4801,0,53,5,0,51687,1710,82,53,2,0 20250211,1052,-19,5,488,-1026,182,1,-1,0,108301,3717,182,114,4,0,107813,4743,0,113,5,0 20250210,1071,-5,5,-881,-1405,2080,-1,-2,2,69125,850,2080,73,1,2,70006,2255,0,74,2,0 diff --git a/084990/investor/investor-20250201.csv b/084990/investor/investor-20250201.csv index 3950d51b404c..3d0cce8202f0 100644 --- a/084990/investor/investor-20250201.csv +++ b/084990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2545,-30,5,13924,-13147,-777,35,-33,-2,40501,2107,2019,103,5,5,26577,15254,2796,67,39,7 20250212,2575,10,2,11030,-11701,671,28,-30,2,62888,5020,7874,160,13,20,51858,16721,7203,132,43,18 20250211,2565,0,3,6760,-6841,81,17,-17,0,22164,440,2278,57,1,6,15404,7281,2197,39,19,6 20250210,2565,-40,5,18509,-17483,-26,47,-45,0,52831,4283,5994,135,11,15,34322,21766,6020,87,55,15 diff --git a/085310/investor/investor-20250201.csv b/085310/investor/investor-20250201.csv index dbd91d5db37a..316fd323ba9e 100644 --- a/085310/investor/investor-20250201.csv +++ b/085310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,895,10,2,-21772,23900,4102,-19,21,4,103222,61853,59339,92,54,53,124994,37953,55237,111,34,49 20250212,885,-16,5,-771,-14573,15344,0,-13,14,154524,57831,75534,137,51,67,155295,72404,60190,138,65,53 20250211,901,0,3,-137944,171295,-33351,-122,152,-30,239596,220219,124284,213,195,110,377540,48924,157635,335,44,140 20250210,901,-26,5,-30883,6117,24766,-28,5,23,157987,41827,71425,146,39,66,188870,35710,46659,174,33,43 diff --git a/085620/investor/investor-20250201.csv b/085620/investor/investor-20250201.csv index 4f4ffc53652e..03cdbc8d59ec 100644 --- a/085620/investor/investor-20250201.csv +++ b/085620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4310,-110,5,72978,-38020,-49755,318,-165,-216,105537,3152,4090,459,14,18,32559,41172,53845,142,179,234 20250212,4420,-5,5,63282,-35260,-33022,278,-155,-145,73185,2375,910,321,11,4,9903,37635,33932,44,165,149 20250211,4425,25,2,25084,-19779,-12690,110,-87,-56,42763,5022,4113,188,22,18,17679,24801,16803,78,109,74 20250210,4400,-75,5,56051,-17931,-48120,250,-80,-215,74328,18766,8707,332,84,39,18277,36697,56827,82,164,254 diff --git a/085660/investor/investor-20250201.csv b/085660/investor/investor-20250201.csv index 22ca4df2c5d9..76f3aca5d19c 100644 --- a/085660/investor/investor-20250201.csv +++ b/085660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11410,-40,5,-14318,8258,5333,-165,96,61,141312,34265,21181,1612,392,242,155630,26007,15848,1777,297,181 20250212,11450,-130,5,2772,-22062,18890,30,-252,217,113668,23727,30962,1300,272,356,110896,45789,12072,1270,524,138 20250211,11580,40,2,-26225,1628,24597,-305,20,286,103714,32815,47607,1202,381,552,129939,31187,23010,1508,361,267 20250210,11540,240,2,11527,38132,-52173,133,444,-606,302816,108913,27704,3522,1270,322,291289,70781,79877,3389,825,929 diff --git a/085670/investor/investor-20250201.csv b/085670/investor/investor-20250201.csv index bb88756b590e..e0ba9064bb24 100644 --- a/085670/investor/investor-20250201.csv +++ b/085670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5650,240,2,-144579,126054,11525,-820,716,65,588725,226965,13021,3312,1282,73,733304,100911,1496,4132,565,8 20250212,5410,-90,5,79717,-62230,-12945,435,-341,-70,254496,43175,34,1386,236,0,174779,105405,12979,951,576,70 20250211,5500,-60,5,-82552,1845,80705,-463,7,455,496889,169383,81037,2783,949,457,579441,167538,332,3245,942,2 20250210,5560,250,2,-82012,51122,31350,-447,278,172,357036,131727,31792,1938,716,174,439048,80605,442,2385,438,2 diff --git a/085810/investor/investor-20250201.csv b/085810/investor/investor-20250201.csv index df1f1edd7348..c07a39aefe7f 100644 --- a/085810/investor/investor-20250201.csv +++ b/085810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1627,-79,5,26558,-26445,0,44,-44,0,293871,74986,0,479,121,0,267313,101431,0,435,165,0 20250212,1706,-41,5,25294,-25079,0,43,-43,0,207783,58541,0,348,98,0,182489,83620,0,305,140,0 20250211,1747,107,2,-12943,-95888,0,-18,-171,0,1498022,355096,0,2592,605,0,1510965,450984,0,2610,776,0 20250210,1640,211,2,1441287,313351,0,1365,462,0,4231546,1174348,0,5734,1819,0,2790259,860997,0,4369,1357,0 diff --git a/085910/investor/investor-20250201.csv b/085910/investor/investor-20250201.csv index 65bb10b84ec7..50abc71474ea 100644 --- a/085910/investor/investor-20250201.csv +++ b/085910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3040,-20,5,-390,227,0,-1,1,0,9140,496,1,28,2,0,9530,269,1,29,1,0 20250212,3060,0,3,-82,-81,0,0,0,0,7213,261,3,22,1,0,7295,342,3,22,1,0 20250211,3060,5,2,110,-273,0,0,-1,0,8624,5,2,26,0,0,8514,278,2,26,1,0 20250210,3055,10,2,2475,-2475,0,8,-8,0,264738,15513,2,844,49,0,262263,17988,2,836,57,0 diff --git a/086040/investor/investor-20250201.csv b/086040/investor/investor-20250201.csv index 1acb2b8a312f..b7f5535a076f 100644 --- a/086040/investor/investor-20250201.csv +++ b/086040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3015,-10,5,505,-505,0,1,-1,0,20493,5764,1,62,17,0,19988,6269,1,61,19,0 20250212,3025,-40,5,8064,-8064,0,24,-24,0,43353,749,0,130,2,0,35289,8813,0,106,27,0 20250211,3065,-10,5,1530,-1330,0,5,-4,0,17002,2785,2,52,9,0,15472,4115,2,47,13,0 20250210,3075,15,2,-3739,3739,0,-11,11,0,20222,6860,2,62,21,0,23961,3121,2,73,9,0 diff --git a/086060/investor/investor-20250201.csv b/086060/investor/investor-20250201.csv index a49061e82738..1a4d7d547d9d 100644 --- a/086060/investor/investor-20250201.csv +++ b/086060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3230,0,3,-3219,3043,0,-10,10,0,7070,4555,0,23,15,0,10289,1512,0,33,5,0 20250212,3230,-20,5,4536,-3645,-919,15,-12,-3,15905,1534,0,51,5,0,11369,5179,919,37,17,3 20250211,3250,0,3,4771,-4880,0,15,-16,0,23593,1012,0,77,3,0,18822,5892,0,61,19,0 20250210,3250,-10,5,808,-761,-150,2,-2,0,16097,6352,0,52,20,0,15289,7113,150,49,23,0 diff --git a/086220/investor/investor-20250201.csv b/086220/investor/investor-20250201.csv index 3a3566796481..2b48e983638b 100644 --- a/086220/investor/investor-20250201.csv +++ b/086220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1389,1,2,0,0,0,0,0,0,1280,0,0,2,0,0,1280,0,0,2,0,0 20250212,1388,-11,5,0,0,0,0,0,0,57,0,0,0,0,0,57,0,0,0,0,0 20250211,1399,10,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250210,1389,-11,5,0,0,0,0,0,0,3310,0,0,4,0,0,3310,0,0,4,0,0 diff --git a/086280/investor/investor-20250201.csv b/086280/investor/investor-20250201.csv index d8264ef41a6c..0d67f97d790a 100644 --- a/086280/investor/investor-20250201.csv +++ b/086280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,128800,-1800,5,73107,-21763,-53055,9475,-2840,-6857,102417,107357,71374,13271,13865,9225,29310,129120,124429,3796,16705,16083 20250212,130600,-1100,5,4925,12113,-18612,643,1576,-2426,37790,47958,16232,4947,6271,2126,32865,35845,34844,4304,4695,4552 20250211,131700,-2100,5,25457,-10702,-17090,3377,-1454,-2234,59582,50088,31267,7911,6627,4160,34125,60790,48357,4535,8081,6395 20250210,133800,800,2,2013,-22159,19602,257,-2991,2662,61681,79809,50027,8203,10623,6730,59668,101968,30425,7946,13615,4069 diff --git a/086390/investor/investor-20250201.csv b/086390/investor/investor-20250201.csv index c305f7b8d5cb..362274e74536 100644 --- a/086390/investor/investor-20250201.csv +++ b/086390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13410,-50,5,15352,-8774,-6604,207,-119,-89,91047,35224,2575,1248,485,35,75695,43998,9179,1041,604,124 20250212,13460,-40,5,-17293,-32189,48644,-236,-442,666,91851,46705,54955,1241,630,753,109144,78894,6311,1476,1072,87 20250211,13500,340,2,-17594,100,16514,-235,-1,223,68554,29324,18503,908,389,249,86148,29224,1989,1143,390,26 20250210,13160,-300,5,-21966,25792,-4557,-288,337,-59,76067,52871,13456,996,692,176,98033,27079,18013,1284,355,235 diff --git a/086450/investor/investor-20250201.csv b/086450/investor/investor-20250201.csv index 5903bc2d8aa4..ee50c4e7aa71 100644 --- a/086450/investor/investor-20250201.csv +++ b/086450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15410,20,2,10418,-9423,-4096,161,-145,-63,39141,5298,7827,603,82,121,28723,14721,11923,442,227,184 20250212,15390,0,3,21497,-9370,-12429,330,-144,-191,42541,4735,7355,653,73,113,21044,14105,19784,323,217,304 20250211,15390,-150,5,44000,-21771,-25199,677,-335,-388,77331,21954,15003,1190,338,231,33331,43725,40202,513,673,619 20250210,15540,-110,5,28522,52,-28678,443,1,-446,55197,27247,15251,858,424,237,26675,27195,43929,415,423,683 diff --git a/086460/investor/investor-20250201.csv b/086460/investor/investor-20250201.csv index 54cdc78c7d46..d08b84167a53 100644 --- a/086460/investor/investor-20250201.csv +++ b/086460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,867,-153,4,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250212,1020,-180,4,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250211,1200,-211,4,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250210,1411,-248,4,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 diff --git a/086520/investor/investor-20250201.csv b/086520/investor/investor-20250201.csv index 56b1f3224301..5403ab40f4a1 100644 --- a/086520/investor/investor-20250201.csv +++ b/086520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,61900,2300,2,-176539,167316,3651,-10876,10290,245,677640,366221,159080,41465,22441,9711,854179,198905,155429,52341,12150,9467 20250212,59600,0,3,6396,-11594,3188,352,-680,202,383035,141857,107432,22902,8494,6420,376639,153451,104244,22550,9174,6218 20250211,59600,-500,5,67422,-38868,-30431,4021,-2315,-1818,451647,178711,87442,27133,10736,5259,384225,217579,117873,23112,13051,7077 20250210,60100,200,2,-51278,110106,-58892,-3029,6557,-3533,438246,220239,49101,26049,13104,2918,489524,110133,107993,29078,6548,6450 diff --git a/086670/investor/investor-20250201.csv b/086670/investor/investor-20250201.csv index 8dc8502403a6..565a5614b72e 100644 --- a/086670/investor/investor-20250201.csv +++ b/086670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8180,420,2,-15656,9567,6249,-127,77,51,42715,13301,6249,344,107,51,58371,3734,0,471,30,0 20250212,7760,-20,5,4252,-210,-4043,33,-2,-31,20015,2648,0,156,21,0,15763,2858,4043,123,22,31 20250211,7780,-20,5,-6169,5169,0,-48,40,0,18542,7057,0,143,55,0,24711,1888,0,191,15,0 20250210,7800,-70,5,-2100,2037,0,-16,16,0,16417,6171,0,129,48,0,18517,4134,0,145,33,0 diff --git a/086710/investor/investor-20250201.csv b/086710/investor/investor-20250201.csv index 7f7c51c825a2..df2ccd912f49 100644 --- a/086710/investor/investor-20250201.csv +++ b/086710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9820,140,2,-11196,11096,0,-109,108,0,26774,16735,0,262,163,0,37970,5639,0,371,55,0 20250212,9680,-230,5,7730,-9730,0,76,-95,0,50170,3553,0,490,35,0,42440,13283,0,414,130,0 20250211,9910,-40,5,16089,-15221,-868,161,-152,-9,86987,13220,0,869,132,0,70898,28441,868,709,284,9 20250210,9950,-40,5,-3116,-4903,8019,-31,-48,80,42083,13457,8019,417,134,80,45199,18360,0,449,182,0 diff --git a/086790/investor/investor-20250201.csv b/086790/investor/investor-20250201.csv index 6dfeed7ee8be..c30de476ef43 100644 --- a/086790/investor/investor-20250201.csv +++ b/086790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,60600,-300,5,2271,-205825,204595,125,-12486,12425,126385,276802,474037,7686,16836,28791,124114,482627,269442,7562,29322,16366 20250212,60900,300,2,-93889,55093,40650,-5744,3367,2490,66633,373799,162103,4061,22809,9895,160522,318706,121453,9805,19443,7406 20250211,60600,-100,5,18023,-90401,69262,1077,-5480,4215,169370,205384,246627,10264,12472,14968,151347,295785,177365,9187,17952,10753 20250210,60700,-900,5,3391,4194,-14613,183,280,-894,213213,419429,195488,13073,25740,11989,209822,415235,210101,12890,25459,12883 diff --git a/086820/investor/investor-20250201.csv b/086820/investor/investor-20250201.csv index ea001c8e3ac5..526cbba21b5f 100644 --- a/086820/investor/investor-20250201.csv +++ b/086820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,29550,1300,2,-26326,18224,4168,-779,539,122,57571,30594,4268,1704,904,125,83897,12370,100,2483,365,3 20250212,28250,850,2,-2395,4538,3165,-68,122,88,29056,8572,3250,786,232,90,31451,4034,85,854,111,2 20250211,27400,-300,5,1494,-1487,6,41,-41,0,18051,1021,136,491,28,4,16557,2508,130,450,69,4 20250210,27700,-150,5,771,-766,0,22,-22,0,24989,4231,2,702,119,0,24218,4997,2,680,141,0 diff --git a/086890/investor/investor-20250201.csv b/086890/investor/investor-20250201.csv index 112f2c835766..6c4950305e3f 100644 --- a/086890/investor/investor-20250201.csv +++ b/086890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5150,-80,5,23775,-24778,0,124,-129,0,148978,44491,0,771,231,0,125203,69269,0,647,359,0 20250212,5230,390,2,46529,-49987,0,251,-268,0,698683,163694,0,3662,849,0,652154,213681,0,3412,1117,0 20250211,4840,-105,5,-16916,14718,-2,-82,72,0,89922,23888,0,437,116,0,106838,9170,2,519,45,0 20250210,4945,-50,5,37189,-7002,-29230,180,-35,-140,137743,53721,51962,671,261,254,100554,60723,81192,491,297,394 diff --git a/086900/investor/investor-20250201.csv b/086900/investor/investor-20250201.csv index bc447110f88d..77015a29a886 100644 --- a/086900/investor/investor-20250201.csv +++ b/086900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,120800,1600,2,-5157,4900,1040,-624,591,127,6282,10726,13766,756,1293,1662,11439,5826,12726,1380,702,1535 20250212,119200,-2400,5,6034,-5459,-1323,724,-655,-159,18488,3926,2889,2216,470,346,12454,9385,4212,1492,1125,505 20250211,121600,3200,2,19701,-12308,-6735,2452,-1543,-831,88991,19027,5316,11041,2335,650,69290,31335,12051,8589,3878,1481 20250210,118400,-600,5,1001,1478,-4987,116,178,-593,11561,6890,3182,1378,823,381,10560,5412,8169,1261,645,974 diff --git a/086960/investor/investor-20250201.csv b/086960/investor/investor-20250201.csv index 10cb0684c52e..82a5e05a10d0 100644 --- a/086960/investor/investor-20250201.csv +++ b/086960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1259,26,2,-145544,145544,0,-183,183,0,515677,292439,1,646,367,0,661221,146895,1,829,184,0 20250212,1233,-42,5,97329,-101047,0,121,-126,0,789268,155170,1,978,192,0,691939,256217,1,857,318,0 20250211,1275,-21,5,17059,-17177,2,22,-22,0,1134876,312240,2,1458,402,0,1117817,329417,0,1436,424,0 20250210,1296,46,2,-169581,166680,1,-214,210,0,1338302,569467,2,1721,728,0,1507883,402787,1,1935,518,0 diff --git a/086980/investor/investor-20250201.csv b/086980/investor/investor-20250201.csv index 25f2b94b2a7f..1d286aa1c87c 100644 --- a/086980/investor/investor-20250201.csv +++ b/086980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3155,45,2,-56983,50635,6348,-179,159,20,239784,110913,12973,754,348,41,296767,60278,6625,933,189,21 20250212,3110,15,2,-27669,19850,7819,-86,62,24,166382,48014,10018,516,149,31,194051,28164,2199,601,87,7 20250211,3095,105,2,-11013,620,10393,-35,3,32,495321,96543,20528,1524,297,63,506334,95923,10135,1559,294,31 20250210,2990,55,2,-9799,-6135,15934,-30,-18,48,273015,37381,18449,838,112,55,282814,43516,2515,867,129,7 diff --git a/087010/investor/investor-20250201.csv b/087010/investor/investor-20250201.csv index ebe1b878a95c..5f4c08d1a3ab 100644 --- a/087010/investor/investor-20250201.csv +++ b/087010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,98500,-5300,5,238969,-185046,-56515,23703,-18377,-5586,504602,37134,10125,50132,3697,1004,265633,222180,66640,26429,22074,6590 20250212,103800,0,3,47338,-77894,30847,4717,-7842,3161,301885,74967,52666,30599,7642,5374,254547,152861,21819,25882,15484,2214 20250211,103800,1800,2,-91714,49908,31245,-9757,5343,3307,496940,204382,48713,52018,21447,5133,588654,154474,17468,61776,16103,1826 20250210,102000,6400,2,-344752,290614,41966,-35211,29768,4224,838697,538148,68094,85193,54812,6886,1183449,247534,26128,120403,25044,2663 diff --git a/087260/investor/investor-20250201.csv b/087260/investor/investor-20250201.csv index 80c4f907b91f..bc14ce51d3fc 100644 --- a/087260/investor/investor-20250201.csv +++ b/087260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2210,50,2,-93791,93791,0,-207,207,0,72625,111526,0,160,246,0,166416,17735,0,367,39,0 20250212,2160,-100,5,75033,-75032,0,167,-167,0,270805,35063,0,594,76,0,195772,110095,0,427,243,0 20250211,2260,0,3,-7244,7244,0,-16,16,0,97439,31596,0,220,71,0,104683,24352,0,236,55,0 20250210,2260,-5,5,-72157,72157,0,-163,163,0,141433,97016,0,317,219,0,213590,24859,0,480,55,0 diff --git a/087600/investor/investor-20250201.csv b/087600/investor/investor-20250201.csv index a3480b6baa94..7bdf37b78f73 100644 --- a/087600/investor/investor-20250201.csv +++ b/087600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6790,-80,5,1045,-1075,0,7,-7,0,9087,728,0,61,5,0,8042,1803,0,54,12,0 20250212,6870,10,2,-1071,1071,0,-7,7,0,10805,1881,0,74,13,0,11876,810,0,82,6,0 20250211,6860,-130,5,-1065,1005,0,-7,7,0,25196,3657,0,176,26,0,26261,2652,0,183,19,0 20250210,6990,-160,5,-753,678,0,-5,5,0,23845,3572,0,168,25,0,24598,2894,0,173,20,0 diff --git a/088130/investor/investor-20250201.csv b/088130/investor/investor-20250201.csv index 82f72d12e626..dfe055ab9d99 100644 --- a/088130/investor/investor-20250201.csv +++ b/088130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3260,-60,5,5065,-5065,0,17,-17,0,15305,2126,0,50,7,0,10240,7191,0,34,24,0 20250212,3320,35,2,-607,-3555,0,-2,-12,0,16690,6002,0,55,20,0,17297,9557,0,57,32,0 20250211,3285,0,3,6178,-6178,0,20,-20,0,17350,510,0,57,2,0,11172,6688,0,37,22,0 20250210,3285,0,3,9876,-16386,0,32,-53,0,29734,2090,0,96,7,0,19858,18476,0,64,60,0 diff --git a/088260/investor/investor-20250201.csv b/088260/investor/investor-20250201.csv index 1e3a3af8db5c..a1fce1bd3bdb 100644 --- a/088260/investor/investor-20250201.csv +++ b/088260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4015,-10,5,8746,-386,-8361,35,-2,-33,13809,801,9109,55,3,37,5063,1187,17470,20,5,70 20250212,4025,-5,5,10356,-2419,-7937,41,-10,-32,19436,492,11969,78,2,48,9080,2911,19906,36,12,80 20250211,4030,-15,5,5600,-2092,2292,22,-8,9,50943,751,21533,204,3,86,45343,2843,19241,181,11,77 20250210,4045,-15,5,987,-782,2794,4,-3,11,14096,1694,12561,57,7,51,13109,2476,9767,53,10,40 diff --git a/088280/investor/investor-20250201.csv b/088280/investor/investor-20250201.csv index fbf78d47563d..3ddb7e369047 100644 --- a/088280/investor/investor-20250201.csv +++ b/088280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3015,-130,5,-3886,3886,0,-11,11,0,136044,32479,0,427,101,0,139930,28593,0,438,90,0 20250212,3145,170,2,2861,-2861,0,9,-9,0,140466,33681,0,437,105,0,137605,36542,0,428,114,0 20250211,2975,60,2,1574,-1552,0,5,-5,0,54103,14053,0,162,42,0,52529,15605,0,157,47,0 20250210,2915,-20,5,3025,-3025,0,9,-9,0,23478,2391,0,68,7,0,20453,5416,0,59,16,0 diff --git a/088290/investor/investor-20250201.csv b/088290/investor/investor-20250201.csv index 98c9626cb0fa..239b03be4570 100644 --- a/088290/investor/investor-20250201.csv +++ b/088290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1056,21,2,577,123,0,1,0,0,57736,5137,0,60,5,0,57159,5014,0,59,5,0 20250212,1035,-17,5,3688,-2510,0,4,-3,0,15864,201,0,17,0,0,12176,2711,0,13,3,0 20250211,1052,30,2,-1846,1884,0,-2,2,0,33808,3769,0,35,4,0,35654,1885,0,37,2,0 20250210,1022,8,2,-236,372,0,0,0,0,32128,4008,0,33,4,0,32364,3636,0,33,4,0 diff --git a/088340/investor/investor-20250201.csv b/088340/investor/investor-20250201.csv index e17e39a971cf..f3c3235309c6 100644 --- a/088340/investor/investor-20250201.csv +++ b/088340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11900,-530,5,-8789,-13765,-170,-110,-166,-2,116635,23148,1,1404,280,0,125424,36913,171,1514,446,2 20250212,12430,180,2,-10528,-1090,-632,-129,-12,-8,72087,18060,1,879,221,0,82615,19150,633,1008,233,8 20250211,12250,110,2,-15723,-1380,1,-192,-18,0,77953,17889,1,959,219,0,93676,19269,0,1151,237,0 20250210,12140,560,2,-22230,16523,-2931,-266,198,-35,77977,27353,1,931,326,0,100207,10830,2932,1197,128,35 diff --git a/088350/investor/investor-20250201.csv b/088350/investor/investor-20250201.csv index 3d978ce7bfa5..6d6b4e29a10c 100644 --- a/088350/investor/investor-20250201.csv +++ b/088350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2700,190,2,-1260861,533331,754443,-3338,1389,2022,4229461,1741189,1888025,11295,4618,5065,5490322,1207858,1133582,14633,3229,3043 20250212,2510,25,2,-117377,23008,39369,-297,59,101,632102,361615,331543,1588,908,833,749479,338607,292174,1885,849,732 20250211,2485,0,3,-47706,-233930,38046,-120,-582,96,240657,119250,202580,599,298,505,288363,353180,164534,719,879,409 20250210,2485,-5,5,-6812,-170035,86776,-17,-423,216,171428,65835,155253,426,164,386,178240,235870,68477,443,586,170 diff --git a/088390/investor/investor-20250201.csv b/088390/investor/investor-20250201.csv index d673e6bde8b5..82cdff0dc16c 100644 --- a/088390/investor/investor-20250201.csv +++ b/088390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8850,0,3,-692,711,-19,-6,6,0,7284,1337,0,63,12,0,7976,626,19,69,5,0 20250212,8850,-190,5,638,-638,0,6,-6,0,6526,147,0,58,1,0,5888,785,0,52,7,0 20250211,9040,-60,5,466,-467,0,4,-4,0,5108,158,1,46,1,0,4642,625,1,42,6,0 20250210,9100,200,2,-371,371,0,-3,3,0,11654,1443,0,104,13,0,12025,1072,0,107,10,0 diff --git a/088790/investor/investor-20250201.csv b/088790/investor/investor-20250201.csv index 95cedc517e6c..c44c6e4aabb6 100644 --- a/088790/investor/investor-20250201.csv +++ b/088790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1785,9,2,2728,1058,-3786,5,2,-7,9395,1584,3499,17,3,6,6667,526,7285,12,1,13 20250212,1776,-17,5,1772,-945,-827,3,-2,-1,24637,1717,18809,44,3,33,22865,2662,19636,41,5,35 20250211,1793,23,2,-9885,-1412,11297,-18,-2,20,13850,100,17309,24,0,31,23735,1512,6012,42,3,11 20250210,1770,-41,5,2314,-707,-1607,4,-1,-3,18991,881,9560,34,2,17,16677,1588,11167,30,3,20 diff --git a/088800/investor/investor-20250201.csv b/088800/investor/investor-20250201.csv index b24404ec8ae6..05825c519c63 100644 --- a/088800/investor/investor-20250201.csv +++ b/088800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,757,-4,5,7196,-7196,0,6,-6,0,71095,9850,1,54,8,0,63899,17046,1,49,13,0 20250212,761,-34,5,-23351,23351,0,-18,18,0,116223,34238,1,90,26,0,139574,10887,1,108,8,0 20250211,795,0,3,6811,-6811,0,5,-5,0,105621,9020,1,84,7,0,98810,15831,1,79,13,0 20250210,795,12,2,10894,-10460,1,9,-8,0,154661,22697,1,121,18,0,143767,33157,0,113,26,0 diff --git a/088910/investor/investor-20250201.csv b/088910/investor/investor-20250201.csv index 2987f1f1e262..c2bc706aa0ea 100644 --- a/088910/investor/investor-20250201.csv +++ b/088910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1957,11,2,104,-104,0,0,0,0,11348,16,0,22,0,0,11244,120,0,22,0,0 20250212,1946,1,2,604,-604,0,1,-1,0,5682,78,0,11,0,0,5078,682,0,10,1,0 20250211,1945,5,2,650,-650,0,1,-1,0,10514,11,0,20,0,0,9864,661,0,19,1,0 20250210,1940,-7,5,730,-730,0,1,-1,0,2605,0,0,5,0,0,1875,730,0,4,1,0 diff --git a/088980/investor/investor-20250201.csv b/088980/investor/investor-20250201.csv index 7aab41cb86f7..ae3c6afd085d 100644 --- a/088980/investor/investor-20250201.csv +++ b/088980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11100,-10,5,-68994,-131428,160541,-767,-1454,1781,329882,81940,267071,3643,907,2959,398876,213368,106530,4410,2361,1178 20250212,11110,-60,5,3082,-98977,114337,33,-1102,1273,300379,53472,169652,3343,595,1889,297297,152449,55315,3310,1697,616 20250211,11170,60,2,-175390,-48090,181174,-1962,-536,2025,288716,120415,248518,3224,1346,2777,464106,168505,67344,5186,1882,752 20250210,11110,0,3,-134430,-202881,347986,-1492,-2253,3863,343190,80702,457131,3803,892,5074,477620,283583,109145,5295,3145,1211 diff --git a/089010/investor/investor-20250201.csv b/089010/investor/investor-20250201.csv index 90eb71318c0e..940e2ba93d48 100644 --- a/089010/investor/investor-20250201.csv +++ b/089010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26100,1050,2,81609,-28823,-32375,2289,-842,-861,6006042,700723,11889,164828,19166,332,5924433,729546,44264,162539,20008,1193 20250212,25050,800,2,85967,20863,-101965,2087,529,-2495,1518295,295500,4201,38121,7306,99,1432328,274637,106166,36034,6777,2594 20250211,24250,-1350,5,11129,-13598,4958,314,-397,146,913349,144586,27559,23288,3686,706,902220,158184,22601,22974,4083,560 20250210,25600,-100,5,112085,-104047,3373,2867,-2668,92,1125201,206053,14632,28531,5201,372,1013116,310100,11259,25664,7869,280 diff --git a/089030/investor/investor-20250201.csv b/089030/investor/investor-20250201.csv index d9ff777209d9..d417708abc45 100644 --- a/089030/investor/investor-20250201.csv +++ b/089030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,43100,0,3,84329,-42667,-43352,3645,-1845,-1874,483238,104442,26872,20911,4512,1163,398909,147109,70224,17265,6358,3037 20250212,43100,800,2,-10722,-42346,55273,-577,-1808,2477,1219349,285377,94935,53545,12547,4192,1230071,327723,39662,54122,14355,1715 20250211,42300,-1400,5,239581,-150133,-86086,10335,-6500,-3693,601945,66290,25373,25895,2857,1091,362364,216423,111459,15560,9357,4784 20250210,43700,0,3,30958,19509,-43459,1308,871,-1878,492761,163101,28597,21185,7013,1231,461803,143592,72056,19877,6142,3109 diff --git a/089140/investor/investor-20250201.csv b/089140/investor/investor-20250201.csv index 30226bba0285..332ccba18913 100644 --- a/089140/investor/investor-20250201.csv +++ b/089140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2590,-45,5,-8485,5485,0,-22,14,0,15039,9290,966,39,24,2,23524,3805,966,61,10,3 20250212,2635,0,3,9124,-10172,0,24,-27,0,35322,7953,2337,93,21,6,26198,18125,2337,69,48,6 20250211,2635,-30,5,-3463,-3082,0,-9,-8,0,46992,10408,4106,125,28,11,50455,13490,4106,134,36,11 20250210,2665,130,2,-7636,8352,235,-19,21,1,64559,28280,5568,169,74,15,72195,19928,5333,188,52,14 diff --git a/089150/investor/investor-20250201.csv b/089150/investor/investor-20250201.csv index 0260418e2451..853673a32458 100644 --- a/089150/investor/investor-20250201.csv +++ b/089150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2370,-40,5,1229,-1229,0,3,-3,0,36086,687,1,85,2,0,34857,1916,1,82,5,0 20250212,2410,-30,5,2121,-2121,0,5,-5,0,14490,1024,0,35,2,0,12369,3145,0,30,8,0 20250211,2440,40,2,-6088,6088,0,-15,15,0,30750,7682,1,74,19,0,36838,1594,1,89,4,0 20250210,2400,25,2,2727,-2727,0,6,-6,0,15186,340,1,36,1,0,12459,3067,1,30,7,0 diff --git a/089230/investor/investor-20250201.csv b/089230/investor/investor-20250201.csv index 5f1baa2597b2..b8736af66501 100644 --- a/089230/investor/investor-20250201.csv +++ b/089230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,906,0,3,-847,751,0,-1,1,0,8546,1215,0,8,1,0,9393,464,0,8,0,0 20250212,906,-6,5,9067,-9138,0,8,-8,0,21888,2053,0,20,2,0,12821,11191,0,12,10,0 20250211,912,9,2,-14372,14309,0,-13,13,0,30148,18467,0,27,17,0,44520,4158,0,41,4,0 20250210,903,12,2,-7295,7277,0,-6,6,0,17782,13351,0,16,12,0,25077,6074,0,22,5,0 diff --git a/089470/investor/investor-20250201.csv b/089470/investor/investor-20250201.csv index 0fe2efc0a61d..4b7f0d265f02 100644 --- a/089470/investor/investor-20250201.csv +++ b/089470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3445,35,2,127,133,-260,0,0,-1,12997,301,579,44,1,2,12870,168,839,44,1,3 20250212,3410,-5,5,5047,-4922,-125,17,-17,0,10189,21,281,35,0,1,5142,4943,406,18,17,1 20250211,3415,-30,5,2163,-779,-1384,7,-3,-5,13051,31,299,45,0,1,10888,810,1683,37,3,6 20250210,3445,0,3,-3919,-141,-354,-13,0,-1,5204,108,692,18,0,2,9123,249,1046,31,1,4 diff --git a/089590/investor/investor-20250201.csv b/089590/investor/investor-20250201.csv index 037ac7dae403..8d5d4e840310 100644 --- a/089590/investor/investor-20250201.csv +++ b/089590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7300,70,2,-42987,40788,2096,-312,297,15,74309,49855,8800,539,362,64,117296,9067,6704,851,66,49 20250212,7230,-80,5,21210,-21726,245,154,-158,2,105184,6442,1841,763,47,13,83974,28168,1596,609,204,12 20250211,7310,-40,5,-1912,-297,-2167,-14,-2,-16,112633,18907,3340,824,139,24,114545,19204,5507,838,140,40 20250210,7350,0,3,-12600,8667,3843,-92,63,28,118291,32387,15892,866,237,116,130891,23720,12049,958,174,88 diff --git a/089600/investor/investor-20250201.csv b/089600/investor/investor-20250201.csv index 0897f89db8ea..e627739aca5b 100644 --- a/089600/investor/investor-20250201.csv +++ b/089600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13600,80,2,1561,-1583,6,21,-21,0,15442,503,388,209,7,5,13881,2086,382,188,28,5 20250212,13520,-260,5,11767,-8512,-3271,159,-115,-44,36154,984,3211,490,13,43,24387,9496,6482,331,129,88 20250211,13780,-100,5,28,137,-165,0,2,-2,12806,1279,753,176,18,10,12778,1142,918,176,16,13 20250210,13880,80,2,-4947,5083,-136,-68,70,-2,6173,5336,467,85,74,6,11120,253,603,154,4,8 diff --git a/089790/investor/investor-20250201.csv b/089790/investor/investor-20250201.csv index fcf769fdb2c7..4840d83decf3 100644 --- a/089790/investor/investor-20250201.csv +++ b/089790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4575,35,2,-34139,31998,0,-163,153,0,107338,78138,0,497,367,0,141477,46140,0,660,214,0 20250212,4540,-85,5,16025,-15025,-1000,74,-69,-5,87589,16034,0,403,74,0,71564,31059,1000,329,143,5 20250211,4625,-45,5,17483,-11149,-6424,83,-53,-30,147253,31499,0,690,147,0,129770,42648,6424,607,201,30 20250210,4670,180,2,-14304,35999,-10695,-66,166,-49,119699,61111,0,549,280,0,134003,25112,10695,615,114,49 diff --git a/089850/investor/investor-20250201.csv b/089850/investor/investor-20250201.csv index 8c3262452b84..d270ae7554a1 100644 --- a/089850/investor/investor-20250201.csv +++ b/089850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6640,100,2,-4759,1935,2100,-31,13,14,13827,6131,3846,92,40,25,18586,4196,1746,123,28,11 20250212,6540,-110,5,1693,2107,697,11,14,5,29141,6265,3849,192,41,25,27448,4158,3152,181,27,21 20250211,6650,280,2,-22646,19580,1156,-150,130,8,72740,28336,5110,481,187,34,95386,8756,3954,631,57,26 20250210,6370,10,2,2596,-1083,-1982,16,-7,-13,11363,176,30,72,1,0,8767,1259,2012,56,8,13 diff --git a/089860/investor/investor-20250201.csv b/089860/investor/investor-20250201.csv index fc360b20536b..0c322f386c3a 100644 --- a/089860/investor/investor-20250201.csv +++ b/089860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28050,-200,5,3911,-721,-3110,110,-20,-87,14889,1396,204,419,39,6,10978,2117,3314,309,60,93 20250212,28250,100,2,-5923,6330,-407,-168,179,-12,13356,7534,91,378,214,3,19279,1204,498,546,34,14 20250211,28150,-50,5,-1528,-9193,10708,-43,-258,300,20629,2569,13488,579,72,378,22157,11762,2780,622,330,78 20250210,28200,-500,5,-3341,-11409,15120,-95,-319,425,32625,6644,18085,912,186,508,35966,18053,2965,1007,505,83 diff --git a/089890/investor/investor-20250201.csv b/089890/investor/investor-20250201.csv index 8f94e6c87537..574b6bff92e1 100644 --- a/089890/investor/investor-20250201.csv +++ b/089890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7290,50,2,2446,6975,-9421,18,50,-68,19956,11784,2,144,85,0,17510,4809,9423,126,35,68 20250212,7240,-270,5,18142,-4885,-11745,133,-36,-86,31845,7004,4,233,51,0,13703,11889,11749,100,87,86 20250211,7510,10,2,4593,-4572,0,34,-34,0,36205,8832,2,272,66,0,31612,13404,2,237,101,0 20250210,7500,250,2,-11064,9145,-644,-83,69,-5,39945,22502,3,294,166,0,51009,13357,647,377,97,5 diff --git a/089970/investor/investor-20250201.csv b/089970/investor/investor-20250201.csv index a0af4a587eb4..f59e7893a45a 100644 --- a/089970/investor/investor-20250201.csv +++ b/089970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8090,350,2,-13431,15738,-807,-106,125,-6,37207,27797,1898,296,220,15,50638,12059,2705,402,96,21 20250212,7740,-60,5,8744,-8717,-27,67,-67,0,27293,8253,5118,209,63,39,18549,16970,5145,142,130,39 20250211,7800,70,2,5292,-5212,-13,41,-40,0,37199,19285,3361,287,148,26,31907,24497,3374,246,188,26 20250210,7730,100,2,-3422,9257,-4915,-29,72,-37,39678,29643,2818,295,223,21,43100,20386,7733,324,151,58 diff --git a/089980/investor/investor-20250201.csv b/089980/investor/investor-20250201.csv index d7e362b35503..453f943b3046 100644 --- a/089980/investor/investor-20250201.csv +++ b/089980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15220,290,2,-8102,13153,-5051,-122,199,-77,48462,30656,3901,735,464,59,56564,17503,8952,857,265,136 20250212,14930,-30,5,17976,9140,-24116,266,135,-357,58115,23436,4480,863,348,67,40139,14296,28596,596,213,424 20250211,14960,-140,5,15180,-13964,-815,226,-208,-12,45885,9795,3811,683,146,57,30705,23759,4626,457,353,69 20250210,15100,-50,5,9497,28999,-38496,138,430,-568,61863,49138,9206,912,726,135,52366,20139,47702,774,296,703 diff --git a/090080/investor/investor-20250201.csv b/090080/investor/investor-20250201.csv index 6607939ade24..468498bc31ba 100644 --- a/090080/investor/investor-20250201.csv +++ b/090080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1220,-36,5,105376,-108338,3693,130,-134,5,1034474,110623,71996,1258,134,88,929098,218961,68303,1127,268,83 20250212,1256,11,2,-44282,9490,34730,-52,9,43,1589251,245916,100156,1961,302,124,1633533,236426,65426,2013,294,81 20250211,1245,76,2,-122730,124736,-3550,-148,150,-4,2181792,528785,27619,2682,647,33,2304522,404049,31169,2830,496,37 20250210,1169,39,2,50679,-48480,-268,61,-58,0,2164425,406273,40323,2623,499,48,2113746,454753,40591,2563,557,48 diff --git a/090150/investor/investor-20250201.csv b/090150/investor/investor-20250201.csv index 6c8c7be5a828..e07405f4a697 100644 --- a/090150/investor/investor-20250201.csv +++ b/090150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,854,-15,5,-3612,3612,0,-3,3,0,102028,14726,0,88,13,0,105640,11114,0,91,10,0 20250212,869,-1,5,3930,-3930,0,3,-3,0,53226,8013,0,46,7,0,49296,11943,0,43,10,0 20250211,870,-15,5,9690,-9690,0,8,-8,0,77275,16113,0,68,14,0,67585,25803,0,60,23,0 20250210,885,13,2,982,-982,0,1,-1,0,57584,11429,0,50,10,0,56602,12411,0,49,11,0 diff --git a/090350/investor/investor-20250201.csv b/090350/investor/investor-20250201.csv index bd15f30494e2..7ad7c29300ff 100644 --- a/090350/investor/investor-20250201.csv +++ b/090350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7680,110,2,-15033,16171,-1138,-115,124,-9,49401,20595,59,379,158,0,64434,4424,1197,494,34,9 20250212,7570,20,2,3367,-3287,-80,25,-25,-1,31596,2562,973,239,19,7,28229,5849,1053,213,44,8 20250211,7550,-70,5,10625,-8350,-2275,80,-63,-17,30893,2160,1348,233,16,10,20268,10510,3623,153,79,27 20250210,7620,120,2,1065,3815,-4880,8,29,-37,45790,13068,461,348,99,4,44725,9253,5341,340,70,41 diff --git a/090360/investor/investor-20250201.csv b/090360/investor/investor-20250201.csv index 3ec1e2df47de..4fba4f107998 100644 --- a/090360/investor/investor-20250201.csv +++ b/090360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,27600,100,2,-12353,13819,465,-340,381,13,79831,31545,818,2198,869,23,92184,17726,353,2539,488,10 20250212,27500,-1500,5,34378,-28561,100,960,-800,3,213884,28219,519,5919,779,14,179506,56780,419,4959,1579,12 20250211,29000,-200,5,-4921,7470,-185,-144,218,-5,136210,53081,65,3963,1546,2,141131,45611,250,4106,1328,7 20250210,29200,650,2,-10940,9664,909,-344,305,27,576101,151919,1132,17334,4588,34,587041,142255,223,17678,4283,7 diff --git a/090370/investor/investor-20250201.csv b/090370/investor/investor-20250201.csv index 928e0f1c7b67..3b11aaae252e 100644 --- a/090370/investor/investor-20250201.csv +++ b/090370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1260,13,2,57,-482,425,0,-1,1,3816,534,737,5,1,1,3759,1016,312,5,1,0 20250212,1247,1,2,7087,1857,-8944,9,2,-11,66296,4327,7357,83,5,9,59209,2470,16301,74,3,20 20250211,1246,23,2,-5442,-2236,8011,-7,-3,10,9219,1650,13002,11,2,17,14661,3886,4991,18,5,6 20250210,1223,-20,5,206,3021,-3227,0,4,-4,22146,5185,8585,27,6,11,21940,2164,11812,27,3,14 diff --git a/090410/investor/investor-20250201.csv b/090410/investor/investor-20250201.csv index 40bf3d716883..cc0c4e6e8020 100644 --- a/090410/investor/investor-20250201.csv +++ b/090410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1693,52,2,15896,-9860,-5368,28,-17,-9,1393753,385049,0,2403,665,0,1377857,394909,5368,2375,682,9 20250212,1641,-34,5,35674,8001,0,60,12,0,351787,96740,0,582,160,0,316113,88739,0,522,147,0 20250211,1675,-4,5,-16208,-3792,0,-27,-7,0,280862,43502,0,473,73,0,297070,47294,0,499,80,0 20250210,1679,-20,5,25528,-26059,0,44,-45,0,342451,61668,0,579,104,0,316923,87727,0,535,149,0 diff --git a/090430/investor/investor-20250201.csv b/090430/investor/investor-20250201.csv index d5d651871e8a..134c19bf3bb6 100644 --- a/090430/investor/investor-20250201.csv +++ b/090430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,116700,400,2,18437,-33099,11656,2130,-3851,1369,102292,44751,110382,11908,5221,12885,83855,77850,98726,9778,9072,11516 20250212,116300,-300,5,11425,-37183,28420,1330,-4325,3303,112502,52111,60782,13059,6047,7058,101077,89294,32362,11728,10372,3755 20250211,116600,-900,5,81794,-75027,-12691,9550,-8763,-1478,173897,55191,46742,20303,6449,5464,92103,130218,59433,10753,15212,6943 20250210,117500,-1200,5,16711,11363,-25402,1963,1341,-2990,145384,43419,38172,17093,5110,4502,128673,32056,63574,15129,3770,7491 diff --git a/090460/investor/investor-20250201.csv b/090460/investor/investor-20250201.csv index 48a608ea2fe2..0b3b9db94e0a 100644 --- a/090460/investor/investor-20250201.csv +++ b/090460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16470,-160,5,6450,698,-7501,106,12,-124,117977,52844,834,1945,872,14,111527,52146,8335,1839,860,137 20250212,16630,30,2,4471,-3904,-472,74,-64,-8,141475,48251,7398,2350,802,123,137004,52155,7870,2276,866,131 20250211,16600,220,2,395,-6317,6127,14,-112,102,338397,96655,9409,5646,1609,157,338002,102972,3282,5632,1721,55 20250210,16380,970,2,-120841,85523,36818,-1951,1379,596,283743,139969,39572,4548,2248,640,404584,54446,2754,6499,869,44 diff --git a/090470/investor/investor-20250201.csv b/090470/investor/investor-20250201.csv index fdf40e296845..de8448568f88 100644 --- a/090470/investor/investor-20250201.csv +++ b/090470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5260,-40,5,352,-652,0,2,-3,0,31097,4954,0,164,26,0,30745,5606,0,162,30,0 20250212,5300,-100,5,6778,-7278,0,36,-39,0,26273,2158,0,141,12,0,19495,9436,0,104,51,0 20250211,5400,30,2,-6925,6925,0,-37,37,0,39592,13664,0,212,73,0,46517,6739,0,248,36,0 20250210,5370,110,2,969,1315,-2484,5,7,-13,22173,8107,0,117,43,0,21204,6792,2484,112,36,13 diff --git a/090710/investor/investor-20250201.csv b/090710/investor/investor-20250201.csv index ab44001ee178..0d772de6ed37 100644 --- a/090710/investor/investor-20250201.csv +++ b/090710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2125,-80,5,610492,-625660,0,1395,-1428,0,13712866,2735032,0,29647,5889,0,13102374,3360692,0,28252,7317,0 20250212,2205,-320,5,-63356,-104967,3657,-86,-279,8,20567466,4637772,4857,47141,10664,11,20630822,4742739,1200,47227,10943,3 20250211,2525,10,2,641659,-342609,-7796,2005,-1229,-20,63536693,10897034,1207,165465,28111,3,62895034,11239643,9003,163460,29340,23 20250210,2515,543,2,1438587,-1244211,11959,3123,-2639,29,85274581,13026669,13723,201738,30332,33,83835994,14270880,1764,198615,32971,4 diff --git a/090850/investor/investor-20250201.csv b/090850/investor/investor-20250201.csv index c3342e3b5b63..df0dbbcd5093 100644 --- a/090850/investor/investor-20250201.csv +++ b/090850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4930,0,3,9451,-7858,-1695,47,-39,-8,26497,943,989,131,5,5,17046,8801,2684,84,43,13 20250212,4930,-45,5,15391,-14273,-1269,76,-71,-6,36582,270,882,181,1,4,21191,14543,2151,105,72,11 20250211,4975,-65,5,14872,-15935,912,74,-79,5,34644,2278,1568,173,11,8,19772,18213,656,99,91,3 20250210,5040,-40,5,18533,-8321,-10162,94,-42,-51,41038,4079,1608,207,21,8,22505,12400,11770,114,63,59 diff --git a/091090/investor/investor-20250201.csv b/091090/investor/investor-20250201.csv index 1fea9c0cebe1..21ee3ef3abbd 100644 --- a/091090/investor/investor-20250201.csv +++ b/091090/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1270,0,3,,,,,,,,,,,,,,,,,, +20250213,1270,0,3,,,,,,,,,,,,,,,,,, +20250212,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1270,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/091120/investor/investor-20250201.csv b/091120/investor/investor-20250201.csv index 9e741891a12c..a24a947e8bfe 100644 --- a/091120/investor/investor-20250201.csv +++ b/091120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24050,-1100,5,23528,-5088,1381,568,-120,34,223980,39119,2554,5500,969,63,200452,44207,1173,4931,1089,29 20250212,25150,1650,2,51901,-44340,602,1292,-1105,15,510275,121531,1632,12829,3067,41,458374,165871,1030,11537,4172,26 20250211,23500,800,2,27587,-27691,-2921,616,-618,-65,249389,52155,378,5696,1198,9,221802,79846,3299,5080,1817,74 20250210,22700,550,2,-2538,11237,-8035,-49,245,-181,193769,72991,27,4336,1626,1,196307,61754,8062,4385,1380,182 diff --git a/091340/investor/investor-20250201.csv b/091340/investor/investor-20250201.csv index e8b3e3a012ff..f718e14406ac 100644 --- a/091340/investor/investor-20250201.csv +++ b/091340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2525,5,2,3150,-3379,0,8,-9,0,20846,1252,0,52,3,0,17696,4631,0,44,12,0 20250212,2520,-20,5,2109,-1177,0,5,-3,0,27276,590,0,69,1,0,25167,1767,0,63,4,0 20250211,2540,45,2,-561,405,0,-1,1,0,12481,2157,0,32,5,0,13042,1752,0,33,4,0 20250210,2495,35,2,1340,-1411,0,3,-3,0,15655,1441,0,39,4,0,14315,2852,0,35,7,0 diff --git a/091440/investor/investor-20250201.csv b/091440/investor/investor-20250201.csv index 31e9290c230a..8e0de79a64b5 100644 --- a/091440/investor/investor-20250201.csv +++ b/091440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3435,-35,5,-2679,2690,0,-9,9,0,45869,12005,0,158,41,0,48548,9315,0,167,32,0 20250212,3470,-140,5,22766,-21738,0,83,-79,0,69009,6137,0,248,22,0,46243,27875,0,165,101,0 20250211,3610,150,2,9026,-9056,0,34,-34,0,189723,67917,0,689,246,0,180697,76973,0,655,279,0 20250210,3460,70,2,5315,-5315,0,20,-20,0,150416,48290,0,507,161,0,145101,53605,0,487,181,0 diff --git a/091580/investor/investor-20250201.csv b/091580/investor/investor-20250201.csv index 583b83928eb7..df223b6d5e6c 100644 --- a/091580/investor/investor-20250201.csv +++ b/091580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7940,860,2,-21068,47617,-28130,-153,358,-217,299598,139829,29268,2339,1078,227,320666,92212,57398,2492,720,444 20250212,7080,-70,5,25888,-30386,4312,188,-221,32,65934,4131,9831,479,30,72,40046,34517,5519,291,251,40 20250211,7150,90,2,6811,-6831,20,48,-48,0,23513,2777,2747,166,20,19,16702,9608,2727,118,68,19 20250210,7060,30,2,-6526,6491,30,-47,46,0,25183,17822,4017,176,125,28,31709,11331,3987,223,79,28 diff --git a/091590/investor/investor-20250201.csv b/091590/investor/investor-20250201.csv index 3c7a7a30bbb2..c96f5f3ac9dd 100644 --- a/091590/investor/investor-20250201.csv +++ b/091590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3890,0,3,155,-155,0,1,-1,0,17043,1273,0,67,5,0,16888,1428,0,66,6,0 20250212,3890,25,2,3,-3,0,0,0,0,5897,57,0,23,0,0,5894,60,0,23,0,0 20250211,3865,80,2,-52,52,0,0,0,0,11527,1447,0,44,6,0,11579,1395,0,44,5,0 20250210,3785,-25,5,284,-418,0,1,-2,0,8273,107,0,31,0,0,7989,525,0,30,2,0 diff --git a/091700/investor/investor-20250201.csv b/091700/investor/investor-20250201.csv index 8f4569c2ac1e..fdca02b7f023 100644 --- a/091700/investor/investor-20250201.csv +++ b/091700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7410,-80,5,10845,-10584,-447,82,-80,-3,143596,88964,46818,1064,658,347,132751,99548,47265,981,739,350 20250212,7490,10,2,26124,-16206,-9918,194,-120,-74,110696,71123,16035,826,531,120,84572,87329,25953,632,651,194 20250211,7480,-30,5,-3893,8706,-5866,-29,65,-44,93761,82175,30013,700,613,224,97654,73469,35879,729,549,268 20250210,7510,150,2,-84813,89584,-4653,-638,673,-34,242532,159067,75037,1819,1193,563,327345,69483,79690,2457,520,598 diff --git a/091810/investor/investor-20250201.csv b/091810/investor/investor-20250201.csv index 78ff02ac45e5..879077881ca5 100644 --- a/091810/investor/investor-20250201.csv +++ b/091810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3360,80,2,-785569,673313,157790,-2596,2231,519,2902416,1123484,422442,9589,3721,1404,3687985,450171,264652,12185,1489,885 20250212,3280,-130,5,505370,-483570,-62363,1676,-1606,-203,3351906,434562,79360,11124,1456,262,2846536,918132,141723,9448,3063,465 20250211,3410,40,2,-367127,315512,44613,-1244,1069,152,2321406,650758,60884,7859,2203,207,2688533,335246,16271,9103,1134,55 20250210,3370,-65,5,485029,-467713,13719,1641,-1584,46,2904753,388746,53080,9825,1316,179,2419724,856459,39361,8184,2900,132 diff --git a/091970/investor/investor-20250201.csv b/091970/investor/investor-20250201.csv index a268dc10ac43..61471b1a3b88 100644 --- a/091970/investor/investor-20250201.csv +++ b/091970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,668,-5,5,553,-553,0,0,0,0,22670,0,0,15,0,0,22117,553,0,15,0,0 20250212,673,-2,5,780,-780,0,1,-1,0,14173,0,0,10,0,0,13393,780,0,9,1,0 20250211,675,-4,5,-913,913,0,-1,1,0,19484,2006,0,13,1,0,20397,1093,0,14,1,0 20250210,679,-11,5,-191,191,0,0,0,0,21197,240,0,14,0,0,21388,49,0,15,0,0 diff --git a/092040/investor/investor-20250201.csv b/092040/investor/investor-20250201.csv index d6bbf27765c8..d05690e8ee79 100644 --- a/092040/investor/investor-20250201.csv +++ b/092040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3680,55,2,-7105,6626,6,-26,24,0,77893,20864,6,285,77,0,84998,14238,0,311,52,0 20250212,3625,-235,5,79792,-78432,-905,298,-293,-3,247892,12378,7,921,46,0,168100,90810,912,623,339,3 20250211,3860,140,2,-70425,69935,0,-272,271,0,164603,99717,5,633,385,0,235028,29782,5,905,114,0 20250210,3720,20,2,17840,-20282,2435,66,-75,9,172069,38980,2436,639,145,9,154229,59262,1,573,220,0 diff --git a/092070/investor/investor-20250201.csv b/092070/investor/investor-20250201.csv index aee035ede93b..fc6e7b213a20 100644 --- a/092070/investor/investor-20250201.csv +++ b/092070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11250,50,2,-4011,-1013,5024,-45,-12,57,7322,4455,5152,82,50,58,11333,5468,128,128,62,1 20250212,11200,-90,5,1174,-6655,5481,13,-74,61,11053,3737,5491,123,41,61,9879,10392,10,110,116,0 20250211,11290,0,3,10048,-10957,769,114,-125,9,27239,3164,6335,310,36,72,17191,14121,5566,196,160,63 20250210,11290,220,2,-9400,4981,4419,-106,57,49,16885,13100,6079,188,147,68,26285,8119,1660,294,90,19 diff --git a/092130/investor/investor-20250201.csv b/092130/investor/investor-20250201.csv index 74d9f1ecf995..d8a49d08fe2c 100644 --- a/092130/investor/investor-20250201.csv +++ b/092130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13130,10,2,682,-67,-81,9,-1,-1,3597,207,362,47,3,5,2915,274,443,38,4,6 20250212,13120,-110,5,926,352,125,12,5,2,6788,511,926,90,7,12,5862,159,801,77,2,11 20250211,13230,10,2,-139,392,-3,-2,5,0,8883,552,286,118,7,4,9022,160,289,120,2,4 20250210,13220,250,2,152,180,-324,2,2,-4,15024,459,513,197,6,7,14872,279,837,195,4,11 diff --git a/092190/investor/investor-20250201.csv b/092190/investor/investor-20250201.csv index fd259acf266b..ba0fdbfd7206 100644 --- a/092190/investor/investor-20250201.csv +++ b/092190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3930,-45,5,4731,-4731,0,19,-19,0,17686,837,1,70,3,0,12955,5568,1,51,22,0 20250212,3975,-105,5,8282,-8283,1,33,-33,0,25101,1498,4,101,6,0,16819,9781,3,67,39,0 20250211,4080,10,2,-3058,3058,0,-13,13,0,26809,7517,1,109,31,0,29867,4459,1,122,18,0 20250210,4070,170,2,-9917,10183,0,-39,40,0,40369,16861,1,161,67,0,50286,6678,1,201,27,0 diff --git a/092200/investor/investor-20250201.csv b/092200/investor/investor-20250201.csv index 8f33b8607c41..039d6f638f43 100644 --- a/092200/investor/investor-20250201.csv +++ b/092200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5390,170,2,51389,126677,-3475,437,663,-25,21760700,2231606,20490,127219,12885,119,21709311,2104929,23965,126782,12222,144 20250212,5220,-40,5,-20185,26770,-497,-78,115,-3,4848016,551906,2000,25824,2908,10,4868201,525136,2497,25902,2793,13 20250211,5260,-20,5,17449,27699,-42952,94,141,-223,2218248,286865,15131,11616,1502,79,2200799,259166,58083,11522,1361,302 20250210,5280,760,2,158322,-13986,49426,878,-129,246,14718289,1480129,50254,76637,7524,251,14559967,1494115,828,75758,7653,4 diff --git a/092220/investor/investor-20250201.csv b/092220/investor/investor-20250201.csv index cef832d703a4..379830f4a63d 100644 --- a/092220/investor/investor-20250201.csv +++ b/092220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,883,15,2,-5305,6505,-1200,-4,5,-1,585788,241206,55,518,213,0,591093,234701,1255,522,208,1 20250212,868,-34,5,187266,-184104,-1026,164,-161,-1,897788,126731,0,787,112,0,710522,310835,1026,623,273,1 20250211,902,-17,5,131221,-96479,-21352,120,-88,-19,1252753,266951,1725,1140,243,2,1121532,363430,23077,1020,331,21 20250210,919,50,2,245072,-238877,-14547,218,-212,-13,3736699,944794,1958,3409,865,2,3491627,1183671,16505,3191,1077,15 diff --git a/092230/investor/investor-20250201.csv b/092230/investor/investor-20250201.csv index 3a62e2b0446e..eb5279fe4633 100644 --- a/092230/investor/investor-20250201.csv +++ b/092230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,54600,-400,5,224,-309,-435,12,-17,-24,754,33,167,41,2,9,530,342,602,29,19,33 20250212,55000,300,2,-81,-426,127,-4,-23,7,1338,4,332,73,0,18,1419,430,205,78,24,11 20250211,54700,700,2,105,-326,216,6,-18,12,2458,8,679,133,0,37,2353,334,463,128,18,25 20250210,54000,1200,2,-17,-118,135,-1,-6,7,1235,92,398,66,5,21,1252,210,263,67,11,14 diff --git a/092300/investor/investor-20250201.csv b/092300/investor/investor-20250201.csv index 68aaae286041..aa4e41af31b4 100644 --- a/092300/investor/investor-20250201.csv +++ b/092300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2565,5,2,-2044,1747,297,-5,4,1,20566,2949,1449,53,8,4,22610,1202,1152,58,3,3 20250212,2560,-30,5,33,266,-299,0,1,-1,28850,1120,959,74,3,2,28817,854,1258,74,2,3 20250211,2590,-10,5,-463,-33,496,-1,0,1,28537,624,737,74,2,2,29000,657,241,75,2,1 20250210,2600,-10,5,-274,273,1,-1,1,0,24402,2308,1442,63,6,4,24676,2035,1441,64,5,4 diff --git a/092440/investor/investor-20250201.csv b/092440/investor/investor-20250201.csv index cf0714a63dc2..80eed1e2256b 100644 --- a/092440/investor/investor-20250201.csv +++ b/092440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2430,-25,5,-1815,-1847,3662,-4,-5,9,27630,1046,8667,67,3,21,29445,2893,5005,72,7,12 20250212,2455,-5,5,2896,-1238,-1658,7,-3,-4,70593,1439,3135,170,3,8,67697,2677,4793,163,6,12 20250211,2460,25,2,-4169,-1596,5765,-10,-4,14,54759,2194,22056,132,5,53,58928,3790,16291,142,9,39 20250210,2435,-15,5,1341,-1256,-85,3,-3,0,3823,1,618,9,0,2,2482,1257,703,6,3,2 diff --git a/092460/investor/investor-20250201.csv b/092460/investor/investor-20250201.csv index 8dbfac8d7bc7..75394c1ca596 100644 --- a/092460/investor/investor-20250201.csv +++ b/092460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9390,-100,5,18544,-16456,0,173,-154,0,111300,29965,650,1037,279,6,92756,46421,650,864,433,6 20250212,9490,910,2,-96604,101991,-1999,-883,934,-19,844645,346024,5765,8026,3256,54,941249,244033,7764,8909,2322,73 20250211,8580,120,2,-19675,19852,-1,-169,171,0,37882,31207,621,324,268,5,57557,11355,622,493,97,5 20250210,8460,-240,5,25631,-25692,1,222,-223,0,124965,41812,2017,1098,372,18,99334,67504,2016,876,595,18 diff --git a/092590/investor/investor-20250201.csv b/092590/investor/investor-20250201.csv index 7d828fc613d6..3b129731821c 100644 --- a/092590/investor/investor-20250201.csv +++ b/092590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,845,5,2,0,0,0,0,0,0,76,0,0,0,0,0,76,0,0,0,0,0 20250212,840,-59,5,0,0,0,0,0,0,286,0,0,0,0,0,286,0,0,0,0,0 20250211,899,49,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250210,850,-125,5,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/092600/investor/investor-20250201.csv b/092600/investor/investor-20250201.csv index 445f71c21c10..7cab6d20db05 100644 --- a/092600/investor/investor-20250201.csv +++ b/092600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1007,-7,5,-493,493,0,0,0,0,33838,1016,0,34,1,0,34331,523,0,35,1,0 20250212,1014,-1,5,847,-847,0,1,-1,0,9724,1,0,10,0,0,8877,848,0,9,1,0 20250211,1015,-1,5,-3175,3175,0,-3,3,0,33185,4241,0,34,4,0,36360,1066,0,37,1,0 20250210,1016,3,2,3247,-3247,0,3,-3,0,38220,2612,0,39,3,0,34973,5859,0,35,6,0 diff --git a/092730/investor/investor-20250201.csv b/092730/investor/investor-20250201.csv index 1cab2c175dbf..26bccd1d00df 100644 --- a/092730/investor/investor-20250201.csv +++ b/092730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11460,-40,5,5923,-2966,-2957,68,-34,-34,20977,2818,2,240,32,0,15054,5784,2959,172,66,34 20250212,11500,0,3,-4780,3235,1515,-55,37,18,11352,9175,3516,130,105,40,16132,5940,2001,185,68,23 20250211,11500,-40,5,12067,-14908,2841,138,-170,32,38158,10424,5040,436,119,58,26091,25332,2199,298,290,25 20250210,11540,-300,5,5750,-9244,3499,67,-108,41,27775,10680,3510,323,124,41,22025,19924,11,256,232,0 diff --git a/092780/investor/investor-20250201.csv b/092780/investor/investor-20250201.csv index 8e8deca71607..0362f368f7aa 100644 --- a/092780/investor/investor-20250201.csv +++ b/092780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4520,75,2,-19,40,-21,0,0,0,15432,1295,0,69,6,0,15451,1255,21,69,6,0 20250212,4445,-35,5,440,-383,-57,2,-2,0,10213,571,0,46,3,0,9773,954,57,44,4,0 20250211,4480,45,2,-2495,2378,117,-11,10,1,44479,4585,117,197,20,1,46974,2207,0,208,10,0 20250210,4435,125,2,4682,-5351,669,21,-24,3,360851,38096,669,1719,180,3,356169,43447,0,1697,205,0 diff --git a/092790/investor/investor-20250201.csv b/092790/investor/investor-20250201.csv index c4c8b2fa91bf..436e21301c0a 100644 --- a/092790/investor/investor-20250201.csv +++ b/092790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8650,10,2,21070,-37960,3650,188,-334,32,1421631,115620,3803,12402,1001,33,1400561,153580,153,12213,1335,1 20250212,8640,-840,5,66594,-62495,-2077,596,-561,-18,2981169,342158,910,26471,3041,8,2914575,404653,2987,25875,3602,26 20250211,9480,1530,2,106646,-62728,-23081,953,-587,-203,4222979,527235,5835,37039,4481,48,4116333,589963,28916,36086,5068,251 20250210,7950,40,2,-30697,33173,428,-248,268,3,398555,94796,11475,3194,762,92,429252,61623,11047,3442,494,89 diff --git a/092870/investor/investor-20250201.csv b/092870/investor/investor-20250201.csv index 912b9facb3c6..3dc557e3a3b2 100644 --- a/092870/investor/investor-20250201.csv +++ b/092870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13400,40,2,-1091,9939,-7840,-16,133,-104,66082,30066,2,884,403,0,67173,20127,7842,899,270,104 20250212,13360,-140,5,16915,-16665,0,226,-223,0,79651,17106,0,1063,228,0,62736,33771,0,836,451,0 20250211,13500,-140,5,880,2475,-3921,10,35,-53,130416,39283,1,1763,533,0,129536,36808,3922,1753,498,53 20250210,13640,360,2,-2560,-122,0,-42,5,0,202197,81307,1,2720,1095,0,204757,81429,1,2761,1090,0 diff --git a/093050/investor/investor-20250201.csv b/093050/investor/investor-20250201.csv index 410a8ed4d521..08d1ca3001e3 100644 --- a/093050/investor/investor-20250201.csv +++ b/093050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16490,-10,5,-8563,-19539,-1900,-140,-320,-31,18358,2779,7318,301,45,120,26921,22318,9218,441,366,151 20250212,16500,0,3,-4821,-17189,3697,-79,-282,61,14810,1800,14502,243,30,239,19631,18989,10805,323,312,177 20250211,16500,50,2,-1818,-18449,-3342,-30,-302,-55,21683,2931,9949,356,48,163,23501,21380,13291,386,351,218 20250210,16450,140,2,-6536,-7758,3076,-107,-126,50,10179,4668,11543,166,76,189,16715,12426,8467,273,203,138 diff --git a/093190/investor/investor-20250201.csv b/093190/investor/investor-20250201.csv index f1e922064ef1..055cf628f3a2 100644 --- a/093190/investor/investor-20250201.csv +++ b/093190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4945,15,2,-9025,-2937,1079,-44,-14,5,3280,1915,2781,16,9,14,12305,4852,1702,61,24,8 20250212,4930,-50,5,-9983,-4322,4571,-49,-21,23,14539,1605,5727,72,8,28,24522,5927,1156,121,29,6 20250211,4980,45,2,-8840,-6304,5180,-44,-31,26,16393,799,7469,81,4,37,25233,7103,2289,125,35,11 20250210,4935,160,2,-15783,3936,7655,-77,19,38,26376,4803,10830,130,23,53,42159,867,3175,207,4,16 diff --git a/093230/investor/investor-20250201.csv b/093230/investor/investor-20250201.csv index 7289a33ba18d..3eb6ee87ef83 100644 --- a/093230/investor/investor-20250201.csv +++ b/093230/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1392,0,3,,,,,,,,,,,,,,,,,, +20250213,1392,0,3,,,,,,,,,,,,,,,,,, +20250212,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093240/investor/investor-20250201.csv b/093240/investor/investor-20250201.csv index e45f3918406f..f4e0a9a423a6 100644 --- a/093240/investor/investor-20250201.csv +++ b/093240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2200,140,2,-179345,176657,-45,-386,380,0,1211716,446150,0,2664,976,0,1391061,269493,45,3050,596,0 20250212,2060,-45,5,36604,-37463,-129,77,-79,0,297609,40686,0,620,85,0,261005,78149,129,543,164,0 20250211,2105,55,2,1433,-2623,272,5,-7,1,396063,107228,272,829,223,1,394630,109851,0,824,231,0 20250210,2050,35,2,-28050,22140,125,-55,43,0,362320,110656,125,743,224,0,390370,88516,0,798,181,0 diff --git a/093320/investor/investor-20250201.csv b/093320/investor/investor-20250201.csv index a5a5dfa5b742..f56273ba0843 100644 --- a/093320/investor/investor-20250201.csv +++ b/093320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,80300,1800,2,-2530,-4724,7291,-209,-381,593,12704,3962,12971,1022,320,1054,15234,8686,5680,1231,700,461 20250212,78500,-1800,5,1163,1700,-2855,98,129,-226,18054,6084,2828,1439,481,225,16891,4384,5683,1341,352,451 20250211,80300,-3800,5,5894,2122,-7943,477,175,-645,43379,13471,4310,3516,1097,349,37485,11349,12253,3040,923,994 20250210,84100,3400,2,-15680,9350,6470,-1324,798,538,59403,34523,16647,4955,2896,1392,75083,25173,10177,6279,2098,854 diff --git a/093370/investor/investor-20250201.csv b/093370/investor/investor-20250201.csv index ed9b6addf346..3ac5ce1d4934 100644 --- a/093370/investor/investor-20250201.csv +++ b/093370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5040,145,2,-126903,88110,38274,-635,440,193,115061,149744,95593,574,748,479,241964,61634,57319,1209,308,287 20250212,4895,-45,5,13337,-17295,2277,65,-84,11,86263,32963,9683,424,162,48,72926,50258,7406,359,247,36 20250211,4940,-15,5,23367,-18098,-5269,113,-87,-26,144699,66107,21516,715,329,107,121332,84205,26785,602,416,132 20250210,4955,55,2,-12265,19903,-7638,-63,100,-37,109953,73038,13011,530,355,64,122218,53135,20649,593,256,101 diff --git a/093380/investor/investor-20250201.csv b/093380/investor/investor-20250201.csv index 64542d389503..332f0c372e70 100644 --- a/093380/investor/investor-20250201.csv +++ b/093380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2515,50,2,-5072,6082,-761,-13,15,-2,21072,8978,1863,54,23,5,26144,2896,2624,66,7,7 20250212,2465,-75,5,-2105,2121,-16,-5,5,0,19963,6358,852,50,16,2,22068,4237,868,55,11,2 20250211,2540,-35,5,-1339,1342,-13,-3,3,0,9198,2034,789,23,5,2,10537,692,802,27,2,2 20250210,2575,-40,5,5114,-4352,-762,13,-11,-2,25428,1341,3203,66,3,8,20314,5693,3965,53,15,10 diff --git a/093510/investor/investor-20250201.csv b/093510/investor/investor-20250201.csv index 1018910c08a7..b57aa440d235 100644 --- a/093510/investor/investor-20250201.csv +++ b/093510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4090,495,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,3595,400,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250211,3195,-35,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,3230,-565,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/093520/investor/investor-20250201.csv b/093520/investor/investor-20250201.csv index e1a72252b49e..d9aa9e6ed90d 100644 --- a/093520/investor/investor-20250201.csv +++ b/093520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9400,70,2,-9234,7806,1,-87,73,0,9608,9869,2,90,93,0,18842,2063,1,177,19,0 20250212,9330,-30,5,2122,-6068,-1852,20,-57,-17,10337,1971,3,97,18,0,8215,8039,1855,77,75,17 20250211,9360,-150,5,4799,-18815,1,45,-177,0,21174,3645,2,199,34,0,16375,22460,1,154,211,0 20250210,9510,70,2,-13733,13217,-6072,-130,125,-57,30638,22603,3,289,214,0,44371,9386,6075,419,88,57 diff --git a/093640/investor/investor-20250201.csv b/093640/investor/investor-20250201.csv index 71fe714db695..1ebee5921e4e 100644 --- a/093640/investor/investor-20250201.csv +++ b/093640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3625,-165,5,-3260,2889,0,-11,9,0,122015,34132,0,450,125,0,125275,31243,0,461,116,0 20250212,3790,-265,5,-11532,8547,0,-41,30,0,464196,134313,0,1777,508,0,475728,125766,0,1819,478,0 20250211,4055,675,2,38279,-26140,0,170,-120,0,2532237,467403,0,10190,1867,0,2493958,493543,0,10020,1987,0 20250210,3380,780,1,-14205,13642,0,-26,25,0,685664,158926,0,2194,475,0,699869,145284,0,2220,450,0 diff --git a/093920/investor/investor-20250201.csv b/093920/investor/investor-20250201.csv index 59d32ffa7e63..9af685cbb655 100644 --- a/093920/investor/investor-20250201.csv +++ b/093920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5320,40,2,721,-854,133,4,-5,1,10209,53,474,54,0,3,9488,907,341,50,5,2 20250212,5280,-30,5,951,-831,1,5,-4,0,14509,264,273,76,1,1,13558,1095,272,71,6,1 20250211,5310,0,3,982,-915,-67,5,-5,0,5225,1,11,28,0,0,4243,916,78,22,5,0 20250210,5310,0,3,611,-678,67,3,-4,0,3522,15,294,19,0,2,2911,693,227,15,4,1 diff --git a/094170/investor/investor-20250201.csv b/094170/investor/investor-20250201.csv index 19ee82438de1..3b6f7ae75c5d 100644 --- a/094170/investor/investor-20250201.csv +++ b/094170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20100,630,2,-44246,43448,-110,-885,869,-2,146552,65850,1,2942,1317,0,190798,22402,111,3827,448,2 20250212,19470,-490,5,18969,-21330,-1,366,-412,0,176932,40354,1,3440,787,0,157963,61684,2,3074,1199,0 20250211,19960,-290,5,-15522,13733,-11,-307,271,0,182909,54232,1,3695,1093,0,198431,40499,12,4001,823,0 20250210,20250,430,2,-44023,26149,16164,-883,523,325,255381,101275,16168,5118,2022,326,299404,75126,4,6001,1499,0 diff --git a/094280/investor/investor-20250201.csv b/094280/investor/investor-20250201.csv index 4a233b0ad3b4..d19edb3f4850 100644 --- a/094280/investor/investor-20250201.csv +++ b/094280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11800,-40,5,56,456,-418,1,5,-5,11512,1102,505,136,13,6,11456,646,923,135,8,11 20250212,11840,-50,5,687,-633,-59,8,-8,-1,7121,28,1275,84,0,15,6434,661,1334,76,8,16 20250211,11890,0,3,1612,-601,-1011,19,-7,-12,7806,16,291,93,0,3,6194,617,1302,74,7,15 20250210,11890,-130,5,928,-43,-885,11,-1,-11,6442,1271,1201,77,15,14,5514,1314,2086,66,16,25 diff --git a/094360/investor/investor-20250201.csv b/094360/investor/investor-20250201.csv index f710d7a334f3..69029b0f6ab4 100644 --- a/094360/investor/investor-20250201.csv +++ b/094360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20700,-500,5,-15739,32445,-12384,-321,667,-256,437576,115631,8818,9162,2415,185,453315,83186,21202,9483,1748,441 20250212,21200,-550,5,980,-754,467,22,-18,10,456626,77101,1982,9748,1651,42,455646,77855,1515,9726,1669,32 20250211,21750,600,2,46246,-54135,7534,1021,-1192,162,1293003,175435,11748,28293,3846,253,1246757,229570,4214,27272,5038,90 20250210,21150,750,2,-30171,3335,22760,-615,56,475,946077,156540,30773,19719,3238,640,976248,153205,8013,20334,3181,165 diff --git a/094480/investor/investor-20250201.csv b/094480/investor/investor-20250201.csv index dfd2eb56b043..50e69d095e56 100644 --- a/094480/investor/investor-20250201.csv +++ b/094480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7350,10,2,-5421,5377,1,-40,40,0,157492,25398,25,1158,187,0,162913,20021,24,1198,147,0 20250212,7340,-190,5,348,1266,17,2,9,0,159745,22980,17,1180,170,0,159397,21714,0,1178,161,0 20250211,7530,-20,5,14906,-16056,-16,112,-121,0,120902,8209,54,911,62,0,105996,24265,70,799,183,1 20250210,7550,90,2,-17946,16408,538,-134,123,4,154778,37952,565,1165,285,4,172724,21544,27,1300,163,0 diff --git a/094800/investor/investor-20250201.csv b/094800/investor/investor-20250201.csv index f279589f3173..0552339f9cbb 100644 --- a/094800/investor/investor-20250201.csv +++ b/094800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4125,30,2,6311,-3402,-6909,26,-14,-28,17963,8377,8837,73,34,36,11652,11779,15746,48,48,64 20250212,4095,-5,5,-8351,116,-743,-34,0,-3,15087,3790,7354,62,16,30,23438,3674,8097,96,15,33 20250211,4100,25,2,961,4015,-5976,4,16,-24,5297,5126,4877,22,21,20,4336,1111,10853,18,5,44 20250210,4075,-25,5,20901,-9876,-24025,85,-40,-98,28620,2432,62,117,10,0,7719,12308,24087,32,50,98 diff --git a/094820/investor/investor-20250201.csv b/094820/investor/investor-20250201.csv index 91179f7b8529..3e7836c368b5 100644 --- a/094820/investor/investor-20250201.csv +++ b/094820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9200,10,2,-13274,12929,-156,-123,120,-1,27687,18361,115,256,170,1,40961,5432,271,379,50,2 20250212,9190,20,2,-326,140,-1539,-4,2,-14,31619,16695,350,289,153,3,31945,16555,1889,293,151,17 20250211,9170,0,3,3389,-3952,263,31,-36,2,32697,9040,266,300,83,2,29308,12992,3,269,119,0 20250210,9170,30,2,12746,-11230,-16,116,-103,0,48033,9452,15,440,87,0,35287,20682,31,323,189,0 diff --git a/094840/investor/investor-20250201.csv b/094840/investor/investor-20250201.csv index 28437af49845..d7b0e10fa784 100644 --- a/094840/investor/investor-20250201.csv +++ b/094840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6490,170,2,3896,-3896,0,26,-26,0,43255,10026,0,280,64,0,39359,13922,0,254,90,0 20250212,6320,20,2,5384,-5384,0,34,-34,0,32326,2695,0,203,17,0,26942,8079,0,169,51,0 20250211,6300,70,2,-536,536,0,-3,3,0,24088,7990,0,151,50,0,24624,7454,0,155,47,0 20250210,6230,110,2,60,-60,0,0,0,0,13505,5525,0,84,34,0,13445,5585,0,83,34,0 diff --git a/094850/investor/investor-20250201.csv b/094850/investor/investor-20250201.csv index edc8a6fb8f3a..748c87ac9d6b 100644 --- a/094850/investor/investor-20250201.csv +++ b/094850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5400,120,2,-20220,18062,-51,-69,58,-2,4737146,435161,231329,28352,2531,1381,4757366,417099,231380,28421,2472,1383 20250212,5280,-30,5,-390,340,50,-2,2,0,81193,16696,3937,430,88,21,81583,16356,3887,431,87,21 20250211,5310,-10,5,-1192,1436,-244,-6,8,-1,21849,5883,1454,116,31,8,23041,4447,1698,123,24,9 20250210,5320,10,2,-3095,2849,246,-16,15,1,47404,15878,4079,252,84,22,50499,13029,3833,268,69,20 diff --git a/094860/investor/investor-20250201.csv b/094860/investor/investor-20250201.csv index 53111c36dc74..11d03b1c126d 100644 --- a/094860/investor/investor-20250201.csv +++ b/094860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,938,-12,5,270,-218,-52,0,0,0,19335,573,0,18,1,0,19065,791,52,18,1,0 20250212,950,-7,5,67,-67,0,0,0,0,14106,2028,0,13,2,0,14039,2095,0,13,2,0 20250211,957,8,2,-349,349,0,0,0,0,21189,1982,0,20,2,0,21538,1633,0,21,2,0 20250210,949,3,2,-103,103,0,0,0,0,18307,1254,0,17,1,0,18410,1151,0,17,1,0 diff --git a/094940/investor/investor-20250201.csv b/094940/investor/investor-20250201.csv index f7401643ee56..1844c8d27395 100644 --- a/094940/investor/investor-20250201.csv +++ b/094940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7610,130,2,-8523,8323,0,-64,62,0,162785,34762,2,1248,266,0,171308,26439,2,1312,204,0 20250212,7480,-130,5,3945,-3945,0,30,-30,0,65771,10107,1,496,76,0,61826,14052,1,466,106,0 20250211,7610,30,2,-23933,23433,0,-185,181,0,138518,48283,1,1065,372,0,162451,24850,1,1250,192,0 20250210,7580,170,2,-7380,6859,1,-55,51,0,118148,31222,2,895,236,0,125528,24363,1,950,185,0 diff --git a/094970/investor/investor-20250201.csv b/094970/investor/investor-20250201.csv index 310892c4527f..3522d39d45a1 100644 --- a/094970/investor/investor-20250201.csv +++ b/094970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2805,65,2,-2716,3268,0,-8,9,0,48462,6105,0,136,17,0,51178,2837,0,143,8,0 20250212,2740,-10,5,13475,-6662,0,37,-18,0,57048,10286,0,155,28,0,43573,16948,0,119,46,0 20250211,2750,5,2,7653,1306,0,21,3,0,42758,12948,0,117,35,0,35105,11642,0,96,32,0 20250210,2745,65,2,-20126,21693,-958,-55,59,-3,58604,32955,274,158,89,1,78730,11262,1232,213,30,3 diff --git a/095190/investor/investor-20250201.csv b/095190/investor/investor-20250201.csv index bc8dc9a8717b..ec56d74db93c 100644 --- a/095190/investor/investor-20250201.csv +++ b/095190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2105,10,2,-15072,15994,-948,-32,34,-2,36222,22127,2648,77,47,6,51294,6133,3596,108,13,8 20250212,2095,-30,5,9544,-9880,336,20,-21,1,65150,5140,1158,137,11,2,55606,15020,822,117,32,2 20250211,2125,25,2,-27085,27321,-236,-57,58,-1,57741,41655,5672,122,88,12,84826,14334,5908,180,30,13 20250210,2100,-95,5,47596,-49026,-239,101,-104,0,140771,10359,6220,300,22,13,93175,59385,6459,199,126,14 diff --git a/095270/investor/investor-20250201.csv b/095270/investor/investor-20250201.csv index 468f1f1f2488..3c306638ec93 100644 --- a/095270/investor/investor-20250201.csv +++ b/095270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4240,70,2,2429,-2429,0,10,-10,0,21729,2371,0,91,10,0,19300,4800,0,80,20,0 20250212,4170,305,2,2305,-2305,0,10,-10,0,58704,7025,0,244,29,0,56399,9330,0,234,39,0 20250211,3865,-75,5,-1399,-2631,0,-6,-10,0,7742,721,0,30,3,0,9141,3352,0,36,13,0 20250210,3940,-35,5,1423,-1423,0,6,-6,0,16769,785,0,65,3,0,15346,2208,0,60,9,0 diff --git a/095340/investor/investor-20250201.csv b/095340/investor/investor-20250201.csv index 9379c35309c3..60fb8dd3a92e 100644 --- a/095340/investor/investor-20250201.csv +++ b/095340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,76700,3000,2,-66841,12807,59980,-5073,948,4572,193823,81377,70688,14722,6166,5383,260664,68570,10708,19795,5218,811 20250212,73700,-100,5,-386,-5426,6275,-45,-390,470,150770,40747,22952,11086,3006,1695,151156,46173,16677,11131,3396,1225 20250211,73800,3500,2,-5134,-35873,40322,-387,-2619,2954,330012,112597,87255,24117,8223,6371,335146,148470,46933,24504,10842,3417 20250210,70300,400,2,8007,-7939,-231,564,-561,-14,112118,29484,16133,7870,2060,1133,104111,37423,16364,7306,2621,1147 diff --git a/095500/investor/investor-20250201.csv b/095500/investor/investor-20250201.csv index 6e2d0872d5f7..09c805a15e89 100644 --- a/095500/investor/investor-20250201.csv +++ b/095500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8350,250,2,-9859,18719,2061,-82,155,17,118999,65972,3777,987,547,31,128858,47253,1716,1069,391,14 20250212,8100,0,3,7421,-4630,916,59,-37,7,81309,31503,2414,659,256,20,73888,36133,1498,600,293,12 20250211,8100,-140,5,29091,-26871,-4293,236,-218,-35,83650,11083,540,681,91,4,54559,37954,4833,445,309,39 20250210,8240,140,2,-11741,21972,-11615,-98,180,-94,102604,55877,280,823,450,2,114345,33905,11895,921,270,96 diff --git a/095570/investor/investor-20250201.csv b/095570/investor/investor-20250201.csv index 9ee532fbccc9..353f93bef932 100644 --- a/095570/investor/investor-20250201.csv +++ b/095570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4010,5,2,-173,9514,-9475,-1,38,-38,35158,16823,5343,140,67,21,35331,7309,14818,141,29,59 20250212,4005,-110,5,42568,-9246,-33444,171,-37,-134,97495,9702,5336,391,39,21,54927,18948,38780,221,76,156 20250211,4115,-10,5,-35897,6788,29109,-148,28,120,24982,20711,33198,103,85,137,60879,13923,4089,250,57,17 20250210,4125,125,2,-15914,14825,1089,-66,61,5,81634,31679,14454,336,130,60,97548,16854,13365,402,69,55 diff --git a/095610/investor/investor-20250201.csv b/095610/investor/investor-20250201.csv index b5f66b232dd2..ad87d86edc96 100644 --- a/095610/investor/investor-20250201.csv +++ b/095610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22900,950,2,-137342,-55897,181917,-3188,-1299,4230,287154,93031,201477,6576,2120,4677,424496,148928,19560,9764,3420,447 20250212,21950,500,2,-87873,-1200,88067,-1928,-39,1944,91974,69836,93143,2025,1529,2055,179847,71036,5076,3953,1568,111 20250211,21450,-200,5,-8886,-32400,35968,-182,-719,785,175896,54603,42939,3827,1181,936,184782,87003,6971,4009,1900,151 20250210,21650,-100,5,26286,41448,-74661,564,880,-1592,202311,116732,38255,4319,2490,821,176025,75284,112916,3755,1611,2413 diff --git a/095660/investor/investor-20250201.csv b/095660/investor/investor-20250201.csv index d0b79af12d8d..2d14bcf71099 100644 --- a/095660/investor/investor-20250201.csv +++ b/095660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20550,1480,2,-109616,79385,28473,-2233,1605,592,230851,135211,83283,4718,2744,1710,340467,55826,54810,6950,1139,1118 20250212,19070,20,2,-3354,-7960,11314,-65,-150,215,27318,18119,24550,518,345,467,30672,26079,13236,583,495,251 20250211,19050,200,2,-2611,16525,-13914,-50,314,-264,16675,23490,5225,317,447,99,19286,6965,19139,367,132,363 20250210,18850,40,2,3104,4494,-7598,59,85,-144,19874,13818,2442,377,262,46,16770,9324,10040,318,177,190 diff --git a/095700/investor/investor-20250201.csv b/095700/investor/investor-20250201.csv index 8f16e86a9887..3213c515fb35 100644 --- a/095700/investor/investor-20250201.csv +++ b/095700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4370,-40,5,10458,-10468,10,46,-46,0,80495,15969,2607,353,70,11,70037,26437,2597,307,116,11 20250212,4410,-80,5,30540,-29931,-609,135,-132,-3,65068,5436,1937,288,24,9,34528,35367,2546,153,156,11 20250211,4490,-35,5,22312,-22270,-43,101,-101,0,53782,10628,2230,243,48,10,31470,32898,2273,142,149,10 20250210,4525,40,2,-5961,4623,1338,-28,22,6,49407,41129,4684,220,184,21,55368,36506,3346,248,163,15 diff --git a/095720/investor/investor-20250201.csv b/095720/investor/investor-20250201.csv index fbb8ac8fe8e8..94c5797486d1 100644 --- a/095720/investor/investor-20250201.csv +++ b/095720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1567,9,2,-24826,25483,-657,-39,40,-1,42177,31538,10487,66,49,16,67003,6055,11144,105,9,17 20250212,1558,-1,5,-5469,6061,-592,-8,9,-1,69841,12548,4576,109,20,7,75310,6487,5168,117,10,8 20250211,1559,1,2,12728,-12263,-465,20,-19,-1,60167,324,5571,93,1,9,47439,12587,6036,74,20,9 20250210,1558,0,3,-20510,18831,1622,-32,29,3,47902,25338,10522,74,39,16,68412,6507,8900,106,10,14 diff --git a/095910/investor/investor-20250201.csv b/095910/investor/investor-20250201.csv index f38633661a6c..8252f44ed3cf 100644 --- a/095910/investor/investor-20250201.csv +++ b/095910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1285,-13,5,-8201,8201,0,-10,10,0,47474,11000,0,61,14,0,55675,2799,0,72,4,0 20250212,1298,-2,5,4779,-4779,0,6,-6,0,51544,3338,0,67,4,0,46765,8117,0,61,11,0 20250211,1300,43,2,-2780,2780,0,-3,3,0,68825,9360,0,87,12,0,71605,6580,0,91,8,0 20250210,1257,-23,5,-6942,6962,0,-9,9,0,59931,8708,0,76,11,0,66873,1746,0,84,2,0 diff --git a/096040/investor/investor-20250201.csv b/096040/investor/investor-20250201.csv index 70aa6e5ab27b..89f4b5de2cd5 100644 --- a/096040/investor/investor-20250201.csv +++ b/096040/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,271,0,3,,,,,,,,,,,,,,,,,, +20250213,271,0,3,,,,,,,,,,,,,,,,,, +20250212,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096240/investor/investor-20250201.csv b/096240/investor/investor-20250201.csv index 5eecf25df645..30c6c27936ab 100644 --- a/096240/investor/investor-20250201.csv +++ b/096240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14800,10,2,-1138,490,548,-17,7,8,14616,1593,2037,216,23,30,15754,1103,1489,232,16,22 20250212,14790,230,2,-7495,6269,1058,-110,92,16,35693,10589,2794,527,156,41,43188,4320,1736,638,64,26 20250211,14560,-70,5,6974,-1029,-5960,101,-15,-86,14096,2682,3758,205,39,54,7122,3711,9718,104,54,140 20250210,14630,130,2,1616,157,-1773,24,2,-26,22254,5454,3235,321,79,47,20638,5297,5008,298,77,72 diff --git a/096250/investor/investor-20250201.csv b/096250/investor/investor-20250201.csv index f6bcf34e0cba..f3a3b038ae3f 100644 --- a/096250/investor/investor-20250201.csv +++ b/096250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15180,-470,5,805,-16081,15276,12,-253,241,312616,40835,15276,4901,644,241,311811,56916,0,4889,898,0 20250212,15650,-1060,5,-17017,-10157,23531,-283,-150,370,564869,108726,32385,9236,1788,514,581886,118883,8854,9519,1938,144 20250211,16710,-290,5,95786,-80663,-4119,1695,-1425,-78,1198805,156746,11076,20719,2690,189,1103019,237409,15195,19024,4114,267 20250210,17000,3920,1,-259675,148069,106039,-4077,2230,1753,1503821,440920,139475,23513,6796,2280,1763496,292851,33436,27590,4567,528 diff --git a/096350/investor/investor-20250201.csv b/096350/investor/investor-20250201.csv index df6bc8b66dab..0c2719d4435f 100644 --- a/096350/investor/investor-20250201.csv +++ b/096350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,348,0,3,-20784,20781,3,-7,7,0,487326,80602,24953,170,28,9,508110,59821,24950,177,21,9 20250212,348,6,2,3461,-18461,0,1,-7,0,542305,46562,39580,187,16,14,538844,65023,39580,186,23,14 20250211,342,-3,5,30326,-30325,-1,11,-11,0,536340,87398,34299,184,30,12,506014,117723,34300,174,41,12 20250210,345,17,2,147023,-147023,0,51,-51,0,1307354,321944,69105,450,110,24,1160331,468967,69105,399,162,24 diff --git a/096530/investor/investor-20250201.csv b/096530/investor/investor-20250201.csv index 7670a3242648..6ce29bbcc2cc 100644 --- a/096530/investor/investor-20250201.csv +++ b/096530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22950,250,2,-23812,33442,-9532,-547,764,-215,112900,120613,37122,2562,2750,850,136712,87171,46654,3109,1985,1065 20250212,22700,-450,5,50890,-47810,-3116,1159,-1089,-71,145495,35170,10382,3309,800,236,94605,82980,13498,2150,1889,307 20250211,23150,400,2,-34452,46004,-11082,-795,1062,-256,95863,93090,2699,2208,2149,62,130315,47086,13781,3003,1087,318 20250210,22750,-400,5,12131,14948,-27039,277,341,-617,175365,42846,13960,3996,977,319,163234,27898,40999,3718,636,936 diff --git a/096610/investor/investor-20250201.csv b/096610/investor/investor-20250201.csv index 664f61b1ab97..6e34217b1052 100644 --- a/096610/investor/investor-20250201.csv +++ b/096610/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2965,0,3,,,,,,,,,,,,,,,,,, +20250213,2965,0,3,,,,,,,,,,,,,,,,,, +20250212,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/096630/investor/investor-20250201.csv b/096630/investor/investor-20250201.csv index 408427fc5fee..0ca6f12fa031 100644 --- a/096630/investor/investor-20250201.csv +++ b/096630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,676,-4,5,12649,-12948,0,9,-9,0,110110,9655,0,74,7,0,97461,22603,0,66,15,0 20250212,680,-1,5,43398,-43398,0,29,-29,0,125643,1612,0,85,1,0,82245,45010,0,55,30,0 20250211,681,-7,5,13541,-13741,0,9,-9,0,173238,16884,0,118,12,0,159697,30625,0,109,21,0 20250210,688,3,2,-4066,4066,0,-3,3,0,92585,25218,0,63,17,0,96651,21152,0,66,14,0 diff --git a/096690/investor/investor-20250201.csv b/096690/investor/investor-20250201.csv index ef02a1a23f47..1d24b667e0bc 100644 --- a/096690/investor/investor-20250201.csv +++ b/096690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1366,-30,5,599,-599,0,1,-1,0,29764,511,0,41,1,0,29165,1110,0,40,2,0 20250212,1396,-43,5,3585,-4195,0,5,-6,0,47430,4713,0,66,7,0,43845,8908,0,61,12,0 20250211,1439,-4,5,2405,-2405,0,3,-3,0,11869,474,0,17,1,0,9464,2879,0,14,4,0 20250210,1443,-42,5,36110,-36110,0,51,-51,0,51615,10546,0,73,15,0,15505,46656,0,22,66,0 diff --git a/096760/investor/investor-20250201.csv b/096760/investor/investor-20250201.csv index 580c0dba23ef..76e16a446a0f 100644 --- a/096760/investor/investor-20250201.csv +++ b/096760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3055,-15,5,-32203,688,-676,-98,2,-2,10491,2757,3004,32,8,9,42694,2069,3680,131,6,11 20250212,3070,0,3,-27583,1676,-756,-84,5,-2,10602,5053,2184,32,15,7,38185,3377,2940,117,10,9 20250211,3070,5,2,-28737,-1297,-2722,-88,-4,-8,12612,674,3930,38,2,12,41349,1971,6652,126,6,20 20250210,3065,20,2,-19465,-1200,2878,-59,-4,9,14132,2561,9022,43,8,27,33597,3761,6144,102,11,19 diff --git a/096770/investor/investor-20250201.csv b/096770/investor/investor-20250201.csv index 22ae9d9f3bef..21e50e297340 100644 --- a/096770/investor/investor-20250201.csv +++ b/096770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,124300,2400,2,-69695,-12924,84833,-8614,-1640,10525,57184,75179,261338,6965,9236,32203,126879,88103,176505,15579,10876,21678 20250212,121900,1000,2,-29573,23359,6721,-3611,2849,824,37781,51844,67980,4610,6321,8286,67354,28485,61259,8221,3472,7462 20250211,120900,-1200,5,647,16156,-16638,38,1977,-1995,59188,46876,85492,7195,5716,10436,58541,30720,102130,7157,3739,12430 20250210,122100,1000,2,-50769,7447,43877,-6219,912,5373,26570,57834,100791,3234,7065,12325,77339,50387,56914,9453,6152,6952 diff --git a/096870/investor/investor-20250201.csv b/096870/investor/investor-20250201.csv index fd79227f9e12..e26c15b30cb6 100644 --- a/096870/investor/investor-20250201.csv +++ b/096870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2570,-25,5,-79,79,0,0,0,0,6752,498,0,17,1,0,6831,419,0,18,1,0 20250212,2595,-50,5,-115,115,0,0,0,0,7217,405,0,19,1,0,7332,290,0,19,1,0 20250211,2645,-15,5,-290,290,0,-1,1,0,12108,662,0,32,2,0,12398,372,0,33,1,0 20250210,2660,-25,5,1458,-58,0,4,0,0,6214,210,0,17,1,0,4756,268,0,13,1,0 diff --git a/097230/investor/investor-20250201.csv b/097230/investor/investor-20250201.csv index 65fbd24bdf2b..05250d913b9a 100644 --- a/097230/investor/investor-20250201.csv +++ b/097230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7180,0,3,136783,-266381,123058,974,-1905,885,2140751,739766,523029,15221,5265,3726,2003968,1006147,399971,14247,7170,2841 20250212,7180,570,2,-61528,-248702,305054,-522,-1701,2186,4160058,1317115,837772,29332,9305,5935,4221586,1565817,532718,29854,11006,3749 20250211,6610,260,2,49814,-82874,35730,306,-533,244,1093528,396095,308056,7168,2606,2025,1043714,478969,272326,6862,3139,1781 20250210,6350,140,2,-102875,101612,10592,-694,647,109,2260768,1078502,561798,14887,7099,3708,2363643,976890,551206,15580,6452,3600 diff --git a/097520/investor/investor-20250201.csv b/097520/investor/investor-20250201.csv index 2faec87f3f48..0e12356b9178 100644 --- a/097520/investor/investor-20250201.csv +++ b/097520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23650,-50,5,-4229,-6319,-99,-100,-150,-2,42300,8617,12,1005,205,0,46529,14936,111,1105,355,3 20250212,23700,50,2,-3692,-14851,2821,-87,-352,67,66551,15116,2913,1575,357,69,70243,29967,92,1661,709,2 20250211,23650,450,2,-1484,-30392,12726,-5,-755,312,316042,74729,24079,7596,1781,582,317526,105121,11353,7601,2537,269 20250210,23200,-250,5,-2171,-14510,568,-50,-336,13,34720,6898,729,805,160,17,36891,21408,161,855,497,4 diff --git a/097780/investor/investor-20250201.csv b/097780/investor/investor-20250201.csv index 51ffcc978ffc..f283262dfca3 100644 --- a/097780/investor/investor-20250201.csv +++ b/097780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1032,2,2,-49545,-6853,1644,-51,-7,2,15650,1362,7718,16,1,8,65195,8215,6074,68,8,6 20250212,1030,1,2,-38725,304,54,-40,0,0,26164,5800,5679,27,6,6,64889,5496,5625,67,6,6 20250211,1029,2,2,-44606,-1914,84,-46,-2,0,20659,681,4772,21,1,5,65265,2595,4688,67,3,5 20250210,1027,17,2,-79351,7528,-24178,-81,8,-25,9808,12542,15767,10,13,16,89159,5014,39945,91,5,41 diff --git a/097800/investor/investor-20250201.csv b/097800/investor/investor-20250201.csv index 3b34a2ef6c07..140e724759d9 100644 --- a/097800/investor/investor-20250201.csv +++ b/097800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,709,8,2,-35641,39945,0,-25,28,0,673042,234145,0,477,165,0,708683,194200,0,502,137,0 20250212,701,-30,5,79820,-42667,0,57,-31,0,890777,142831,0,630,101,0,810957,185498,0,573,132,0 20250211,731,-23,5,56982,-56982,0,43,-43,0,937362,219565,0,696,163,0,880380,276547,0,653,207,0 20250210,754,-13,5,-33970,38970,0,-22,26,0,1154557,338888,0,865,252,0,1188527,299918,0,887,226,0 diff --git a/097870/investor/investor-20250201.csv b/097870/investor/investor-20250201.csv index 7c32a8278478..4d6570cbc35c 100644 --- a/097870/investor/investor-20250201.csv +++ b/097870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6520,20,2,-11817,11817,0,-77,77,0,59675,26129,1,393,172,0,71492,14312,1,471,94,0 20250212,6500,-160,5,21008,-21008,0,140,-141,0,147419,21238,1,977,140,0,126411,42246,1,836,281,0 20250211,6660,-70,5,6107,-6107,0,41,-41,0,51501,10920,1,345,73,0,45394,17027,1,304,114,0 20250210,6730,30,2,-7881,7881,0,-53,53,0,20295,14076,1,137,95,0,28176,6195,1,190,42,0 diff --git a/097950/investor/investor-20250201.csv b/097950/investor/investor-20250201.csv index b96fd1fed745..bf389d26bc71 100644 --- a/097950/investor/investor-20250201.csv +++ b/097950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,246000,1500,2,17732,-28763,10827,4298,-7031,2684,38683,15322,33825,9407,3745,8291,20951,44085,22998,5109,10777,5607 20250212,244500,4500,2,-12068,14918,-2776,-2956,3649,-675,31284,25372,7633,7636,6200,1870,43352,10454,10409,10593,2551,2545 20250211,240000,-10000,5,59489,-22539,-37268,14310,-5425,-8963,97123,16008,4815,23406,3871,1162,37634,38547,42083,9096,9296,10125 20250210,250000,5000,2,-11829,-8958,21194,-2961,-2250,5313,21698,13092,23971,5414,3265,6007,33527,22050,2777,8375,5515,694 diff --git a/098120/investor/investor-20250201.csv b/098120/investor/investor-20250201.csv index 2feda22c7fb6..d703ad285cad 100644 --- a/098120/investor/investor-20250201.csv +++ b/098120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6010,40,2,-1060,1180,0,-6,7,0,46284,5085,0,292,30,0,47344,3905,0,299,23,0 20250212,5970,-110,5,1798,-2748,0,11,-17,0,28887,5901,0,171,35,0,27089,8649,0,160,52,0 20250211,6080,-20,5,6488,-6428,0,39,-39,0,18486,1866,0,112,11,0,11998,8294,0,73,50,0 20250210,6100,160,2,-768,984,0,-4,6,0,46166,11157,0,274,65,0,46934,10173,0,278,60,0 diff --git a/098460/investor/investor-20250201.csv b/098460/investor/investor-20250201.csv index b711b93a0127..aa676ce9fde0 100644 --- a/098460/investor/investor-20250201.csv +++ b/098460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19880,1120,2,-389003,-22475,410147,-7504,-449,7924,3142836,178787,491576,60897,3442,9507,3531839,201262,81429,68401,3892,1582 20250212,18760,-30,5,198717,-545939,350906,3722,-10222,6568,2068847,154394,439818,38663,2883,8231,1870130,700333,88912,34941,13105,1663 20250211,18790,700,2,-252262,1357,239878,-4580,-15,4391,2610954,347184,343225,48266,6386,6307,2863216,345827,103347,52846,6401,1917 20250210,18090,-30,5,106078,-170273,52637,1953,-3092,930,3320066,351041,185930,60795,6413,3378,3213988,521314,133293,58842,9505,2448 diff --git a/098660/investor/investor-20250201.csv b/098660/investor/investor-20250201.csv index c02e9eda1df2..e9ac39134fbe 100644 --- a/098660/investor/investor-20250201.csv +++ b/098660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2955,70,2,493,-493,0,1,-1,0,18815,47,0,54,0,0,18322,540,0,53,2,0 20250212,2885,-15,5,1938,-1937,0,6,-6,0,22489,1332,0,64,4,0,20551,3269,0,58,9,0 20250211,2900,-70,5,299,-299,0,1,-1,0,1516,3,0,4,0,0,1217,302,0,4,1,0 20250210,2970,-15,5,-4343,-558,0,-13,-2,0,41734,1767,0,123,5,0,46077,2325,0,136,7,0 diff --git a/099190/investor/investor-20250201.csv b/099190/investor/investor-20250201.csv index 543d542a6bad..0c5c147a0f29 100644 --- a/099190/investor/investor-20250201.csv +++ b/099190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16700,-300,5,45706,-32851,-707,771,-556,-12,105872,20065,3957,1788,340,67,60166,52916,4664,1017,896,79 20250212,17000,30,2,-21960,22017,2843,-372,373,48,66332,47962,4513,1131,815,77,88292,25945,1670,1502,443,28 20250211,16970,-760,5,41556,-57323,2083,702,-975,38,202319,69200,12733,3462,1194,220,160763,126523,10650,2760,2170,182 20250210,17730,-820,5,13868,-8103,-7323,241,-138,-131,108448,39370,4855,1938,710,86,94580,47473,12178,1698,848,217 diff --git a/099220/investor/investor-20250201.csv b/099220/investor/investor-20250201.csv index a2fddca4b546..f43ee1a9fb21 100644 --- a/099220/investor/investor-20250201.csv +++ b/099220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1194,26,2,-109157,109157,0,-129,129,0,282948,139258,0,337,165,0,392105,30101,0,466,36,0 20250212,1168,-3,5,26983,-26984,1,31,-31,0,168359,6668,1,196,8,0,141376,33652,0,165,39,0 20250211,1171,3,2,-51455,51462,-7,-60,60,0,135865,62196,0,159,73,0,187320,10734,7,219,13,0 20250210,1168,12,2,-9534,9534,0,-11,11,0,111458,34501,0,130,40,0,120992,24967,0,141,29,0 diff --git a/099320/investor/investor-20250201.csv b/099320/investor/investor-20250201.csv index 6a1cb6acbc19..05f69de3adca 100644 --- a/099320/investor/investor-20250201.csv +++ b/099320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,51700,400,2,14430,1136,-15052,736,55,-766,163705,38714,24567,8370,1977,1254,149275,37578,39619,7634,1922,2020 20250212,51300,2750,2,-44049,68487,-13075,-2204,3452,-666,290427,145340,36312,14721,7340,1839,334476,76853,49387,16925,3888,2505 20250211,48550,800,2,3074,3252,-6347,143,165,-309,92990,30337,12951,4531,1485,633,89916,27085,19298,4388,1320,942 20250210,47750,200,2,-3945,3413,476,-182,157,22,50577,20599,8855,2396,975,419,54522,17186,8379,2578,818,397 diff --git a/099390/investor/investor-20250201.csv b/099390/investor/investor-20250201.csv index cebffd55fe1e..47a34bd86721 100644 --- a/099390/investor/investor-20250201.csv +++ b/099390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5750,-110,5,1155,-1905,-282,7,-11,-2,10745,344,0,62,2,0,9590,2249,282,56,13,2 20250212,5860,-10,5,340,-493,553,2,-3,3,21777,1228,553,127,7,3,21437,1721,0,125,10,0 20250211,5870,0,3,933,-545,0,6,-3,0,31339,3056,0,185,18,0,30406,3601,0,179,21,0 20250210,5870,80,2,-685,381,241,-3,2,1,25022,5939,241,146,34,1,25707,5558,0,149,32,0 diff --git a/099410/investor/investor-20250201.csv b/099410/investor/investor-20250201.csv index e0ade418501c..7121c47e0c84 100644 --- a/099410/investor/investor-20250201.csv +++ b/099410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3310,105,2,14290,-16570,-1495,46,-53,-5,110013,27625,10074,356,89,32,95723,44195,11569,310,142,37 20250212,3205,185,2,-34806,33310,1495,-111,106,5,129634,72803,8316,413,233,26,164440,39493,6821,523,127,22 20250211,3020,50,2,15627,-13380,-2347,47,-40,-7,42749,3107,6471,128,9,19,27122,16487,8818,81,49,26 20250210,2970,-20,5,547,5383,-5995,3,15,-18,103227,33047,9403,311,99,28,102680,27664,15398,308,84,46 diff --git a/099430/investor/investor-20250201.csv b/099430/investor/investor-20250201.csv index 3e614892391f..14d99cc81c83 100644 --- a/099430/investor/investor-20250201.csv +++ b/099430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7040,220,2,105867,-81345,27394,716,-554,190,1325564,268457,143523,9404,1866,994,1219697,349802,116129,8688,2420,805 20250212,6820,230,2,108752,-37363,33834,725,-246,232,915776,248208,167618,6165,1674,1133,807024,285571,133784,5440,1920,900 20250211,6590,370,2,186921,227712,-329619,1167,1448,-2065,1015623,382278,190801,6509,2444,1226,828702,154566,520420,5342,995,3290 20250210,6220,-270,5,292797,-96057,-174598,1810,-595,-1077,937091,174922,140265,5807,1088,871,644294,270979,314863,3998,1683,1947 diff --git a/099440/investor/investor-20250201.csv b/099440/investor/investor-20250201.csv index e69deffbc28e..8e39c47a7346 100644 --- a/099440/investor/investor-20250201.csv +++ b/099440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3775,55,2,-25122,25155,-33,-93,94,0,368625,102858,44,1384,385,0,393747,77703,77,1477,291,0 20250212,3720,-55,5,1616,-1661,42,7,-7,0,574667,100977,42,2154,380,0,573051,102638,0,2148,386,0 20250211,3775,-110,5,72828,-69540,-15,277,-265,0,1043826,122833,0,3969,469,0,970998,192373,15,3692,733,0 20250210,3885,50,2,181387,-132214,88,722,-525,0,2390711,485962,248,9387,1906,1,2209324,618176,160,8665,2431,1 diff --git a/099520/investor/investor-20250201.csv b/099520/investor/investor-20250201.csv index 01cfa1286c81..7f7489d48a6b 100644 --- a/099520/investor/investor-20250201.csv +++ b/099520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1284,0,3,,,,,,,,,,,,,,,,,, +20250213,1284,0,3,,,,,,,,,,,,,,,,,, +20250212,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/099750/investor/investor-20250201.csv b/099750/investor/investor-20250201.csv index 1f2657448702..29b166f289ac 100644 --- a/099750/investor/investor-20250201.csv +++ b/099750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18100,-60,5,-4698,3157,1,-84,57,0,13191,5170,759,237,93,14,17889,2013,758,322,36,14 20250212,18160,-560,5,2899,-2900,1,53,-53,0,25228,2926,865,462,54,16,22329,5826,864,409,107,16 20250211,18720,-430,5,377,-377,0,8,-8,0,20337,5783,826,383,109,16,19960,6160,826,376,117,16 20250210,19150,550,2,-3439,4646,-8,-65,89,0,46601,14990,251,897,288,5,50040,10344,259,962,200,5 diff --git a/100030/investor/investor-20250201.csv b/100030/investor/investor-20250201.csv index b3d4a4d7a776..a7d5e48af746 100644 --- a/100030/investor/investor-20250201.csv +++ b/100030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16220,200,2,147,-147,0,2,-2,0,2236,225,2,36,4,0,2089,372,2,34,6,0 20250212,16020,30,2,143,-143,0,2,-2,0,1675,11,0,27,0,0,1532,154,0,25,2,0 20250211,15990,60,2,33,-33,0,1,-1,0,772,40,1,12,1,0,739,73,1,12,1,0 20250210,15930,-400,5,1,-2,1,0,0,0,2260,93,3,36,1,0,2259,95,2,36,2,0 diff --git a/100090/investor/investor-20250201.csv b/100090/investor/investor-20250201.csv index f5af80cf0e0a..ce262cc94c83 100644 --- a/100090/investor/investor-20250201.csv +++ b/100090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14350,150,2,-63730,23152,35858,-911,322,519,206901,116512,89255,2950,1655,1282,270631,93360,53397,3861,1333,763 20250212,14200,1540,2,-395927,149508,252505,-5422,1998,3511,432714,281751,290544,5980,3835,4052,828641,132243,38039,11402,1837,541 20250211,12660,220,2,-98,1086,-1746,-7,15,-17,69868,30793,21618,873,388,273,69966,29707,23364,881,374,290 20250210,12440,180,2,-4040,6399,-4315,-52,81,-53,81771,26951,12458,1011,335,155,85811,20552,16773,1063,254,208 diff --git a/100120/investor/investor-20250201.csv b/100120/investor/investor-20250201.csv index de0408b87461..5d80f65f3a8a 100644 --- a/100120/investor/investor-20250201.csv +++ b/100120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21400,-200,5,22327,-8732,-14191,490,-184,-319,72873,14764,10,1601,329,0,50546,23496,14201,1111,513,319 20250212,21600,550,2,16043,-7342,-8727,347,-159,-188,35630,4103,1,770,89,0,19587,11445,8728,423,248,188 20250211,21050,150,2,2141,-2779,609,45,-58,13,14622,669,1315,311,14,28,12481,3448,706,266,72,15 20250210,20900,100,2,1824,-2362,508,38,-49,11,6559,333,805,136,7,17,4735,2695,297,98,56,6 diff --git a/100130/investor/investor-20250201.csv b/100130/investor/investor-20250201.csv index 7c2e9558e1ac..8368532608b9 100644 --- a/100130/investor/investor-20250201.csv +++ b/100130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2285,50,2,4344,6068,-10412,10,14,-23,47786,6563,2106,107,15,5,43442,495,12518,98,1,28 20250212,2235,-30,5,33933,-18469,-15464,75,-41,-34,60445,1337,4395,134,3,10,26512,19806,19859,59,44,44 20250211,2265,-15,5,10886,-8040,-2846,25,-18,-6,57549,1155,4609,130,3,10,46663,9195,7455,105,21,17 20250210,2280,10,2,-730,5677,-4947,-2,13,-11,38460,15968,2750,87,36,6,39190,10291,7697,88,23,17 diff --git a/100220/investor/investor-20250201.csv b/100220/investor/investor-20250201.csv index c3b25f137561..d5a2c1084eec 100644 --- a/100220/investor/investor-20250201.csv +++ b/100220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4740,30,2,-13971,-1032,8003,-66,-5,38,30992,13015,8032,148,62,38,44963,14047,29,214,67,0 20250212,4710,-50,5,2056,-8492,3136,11,-41,15,73550,13883,3198,345,65,15,71494,22375,62,335,105,0 20250211,4760,315,2,11619,-13588,-6925,56,-65,-33,407131,93442,126,1942,441,1,395512,107030,7051,1886,506,33 20250210,4445,50,2,728,-759,-60,4,-4,0,33754,2165,40,161,10,0,33026,2924,100,157,13,0 diff --git a/100250/investor/investor-20250201.csv b/100250/investor/investor-20250201.csv index e0f17e6df9e6..fd9d75e72cd7 100644 --- a/100250/investor/investor-20250201.csv +++ b/100250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3055,35,2,-950,1403,-224,-3,4,-1,26844,4078,1193,81,12,4,27794,2675,1417,84,8,4 20250212,3020,-45,5,1393,-2623,901,4,-8,3,92894,8653,13737,281,26,42,91501,11276,12836,277,34,39 20250211,3065,0,3,8926,-9687,761,27,-30,2,18998,130,2010,58,0,6,10072,9817,1249,31,30,4 20250210,3065,-10,5,5128,-474,-5027,16,-1,-15,43841,4495,5427,133,14,16,38713,4969,10454,118,15,32 diff --git a/100590/investor/investor-20250201.csv b/100590/investor/investor-20250201.csv index b6876831df1f..4795c3ff8ee8 100644 --- a/100590/investor/investor-20250201.csv +++ b/100590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4005,-95,5,-26053,26081,-28,-105,105,0,79443,32736,0,320,132,0,105496,6655,28,425,27,0 20250212,4100,-135,5,24817,-24820,3,104,-104,0,128563,29098,6,530,120,0,103746,53918,3,427,223,0 20250211,4235,55,2,-9367,9402,-35,-39,39,0,79281,24725,0,333,104,0,88648,15323,35,373,65,0 20250210,4180,-55,5,-3721,3725,-4,-15,15,0,76613,26510,1,319,110,0,80334,22785,5,334,95,0 diff --git a/100660/investor/investor-20250201.csv b/100660/investor/investor-20250201.csv index ec51130c8e02..506f4037c7fa 100644 --- a/100660/investor/investor-20250201.csv +++ b/100660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3940,85,2,41311,-41411,0,167,-167,0,366711,69645,3,1476,280,0,325400,111056,3,1310,447,0 20250212,3855,-10,5,12607,-12607,0,49,-49,0,38692,3469,1,149,13,0,26085,16076,1,101,62,0 20250211,3865,-10,5,-6833,6833,0,-27,27,0,39165,11068,1,152,43,0,45998,4235,1,178,16,0 20250210,3875,-50,5,-10932,10932,0,-42,42,0,89335,22472,1,350,88,0,100267,11540,1,392,45,0 diff --git a/100700/investor/investor-20250201.csv b/100700/investor/investor-20250201.csv index de6521c1d7de..7da107af0677 100644 --- a/100700/investor/investor-20250201.csv +++ b/100700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2425,-10,5,6724,-2143,-4581,16,-5,-11,23970,2532,741,58,6,2,17246,4675,5322,42,11,13 20250212,2435,-15,5,3538,-3673,-65,9,-9,0,21740,448,693,53,1,2,18202,4121,758,44,10,2 20250211,2450,20,2,2652,-2618,-134,7,-6,0,18723,713,888,46,2,2,16071,3331,1022,39,8,3 20250210,2430,-10,5,-4711,4328,383,-11,11,1,36709,6939,2138,89,17,5,41420,2611,1755,100,6,4 diff --git a/100790/investor/investor-20250201.csv b/100790/investor/investor-20250201.csv index 28d8f6f42379..a4acc9da2582 100644 --- a/100790/investor/investor-20250201.csv +++ b/100790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4740,30,2,-25688,5360,-10059,-123,24,-48,158725,41724,16893,755,199,80,184413,36364,26952,878,174,128 20250212,4710,20,2,1855,-31098,-8926,8,-150,-42,1238139,283754,58599,5981,1372,284,1236284,314852,67525,5973,1522,326 20250211,4690,0,3,-25549,5793,-244,-120,27,-1,74029,14528,2359,349,69,11,99578,8735,2603,469,41,12 20250210,4690,-30,5,-23344,10733,187,-110,50,1,69154,20287,7480,325,95,35,92498,9554,7293,434,45,34 diff --git a/100840/investor/investor-20250201.csv b/100840/investor/investor-20250201.csv index 9c25aedd29e6..577f41b87a19 100644 --- a/100840/investor/investor-20250201.csv +++ b/100840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26150,-250,5,28739,-39789,11149,761,-1056,298,207079,61493,32269,5475,1632,849,178340,101282,21120,4714,2688,551 20250212,26400,100,2,28847,-63708,38282,748,-1681,1022,222096,76784,79568,5782,2002,2091,193249,140492,41286,5034,3683,1069 20250211,26300,2150,2,3970,-39856,34087,105,-1046,895,330873,105387,79260,8478,2681,2043,326903,145243,45173,8372,3727,1148 20250210,24150,-1550,5,98529,150601,-233712,2449,3677,-5755,402306,235926,37689,10015,5860,964,303777,85325,271401,7566,2182,6719 diff --git a/101000/investor/investor-20250201.csv b/101000/investor/investor-20250201.csv index 7ea92f94bb01..c13073534fa2 100644 --- a/101000/investor/investor-20250201.csv +++ b/101000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2270,-125,5,-11352,-23844,12500,-35,-54,28,359140,64223,17500,810,145,39,370492,88067,5000,845,200,12 20250212,2395,5,2,-53838,30789,28000,-128,73,67,293003,110474,28000,708,267,67,346841,79685,0,837,194,0 20250211,2390,-180,5,-29511,17087,7500,-72,42,18,292614,62392,7500,715,153,18,322125,45305,0,787,111,0 20250210,2570,15,2,-2787,-1820,0,-7,-5,0,145109,48516,0,374,125,0,147896,50336,0,380,130,0 diff --git a/101140/investor/investor-20250201.csv b/101140/investor/investor-20250201.csv index bcbc2b2ebe3f..849ac90e8c61 100644 --- a/101140/investor/investor-20250201.csv +++ b/101140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4560,-45,5,-956,956,0,-4,4,0,10265,1466,0,47,7,0,11221,510,0,52,2,0 20250212,4605,-90,5,-296,335,-49,-1,1,0,20230,1315,2,92,6,0,20526,980,51,94,5,0 20250211,4695,-55,5,732,-918,6,3,-4,0,10168,636,6,48,3,0,9436,1554,0,44,7,0 20250210,4750,-170,5,1093,-1094,1,5,-5,0,14153,342,1,67,2,0,13060,1436,0,62,7,0 diff --git a/101160/investor/investor-20250201.csv b/101160/investor/investor-20250201.csv index b8a8081e0e4d..206bebcacaa0 100644 --- a/101160/investor/investor-20250201.csv +++ b/101160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17760,460,2,-34610,15741,-2729,-608,276,-48,54777,40644,2958,962,714,52,89387,24903,5687,1571,438,100 20250212,17300,110,2,2933,276,-11923,50,5,-205,61034,32863,3021,1053,567,52,58101,32587,14944,1004,562,257 20250211,17190,10,2,12505,21082,-34030,214,362,-583,76721,51103,11757,1315,877,202,64216,30021,45787,1101,515,786 20250210,17180,80,2,54691,32821,-88813,915,555,-1491,145074,75938,2258,2435,1272,38,90383,43117,91071,1520,717,1529 diff --git a/101170/investor/investor-20250201.csv b/101170/investor/investor-20250201.csv index 02408755c89e..0d3337892d7f 100644 --- a/101170/investor/investor-20250201.csv +++ b/101170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5720,230,2,490,-1046,-2001,45,-50,-12,6750826,717229,2,41329,4345,0,6750336,718275,2003,41284,4394,12 20250212,5490,-100,5,26202,-26202,0,142,-142,0,174172,40593,1,949,222,0,147970,66795,1,807,364,0 20250211,5590,-60,5,16522,-16522,0,91,-91,0,188147,45741,2,1054,257,0,171625,62263,2,963,348,0 20250210,5650,100,2,5035,-13585,0,28,-78,0,506166,124116,1,2897,707,0,501131,137701,1,2868,785,0 diff --git a/101240/investor/investor-20250201.csv b/101240/investor/investor-20250201.csv index 5199e7e7fb3d..f8b11d8b31ad 100644 --- a/101240/investor/investor-20250201.csv +++ b/101240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3845,15,2,748,-200,-548,3,-1,-2,7277,48,0,28,0,0,6529,248,548,25,1,2 20250212,3830,-30,5,1484,-1484,0,6,-6,0,39010,1428,0,150,5,0,37526,2912,0,144,11,0 20250211,3860,-20,5,5326,-5326,0,21,-21,0,49003,1539,0,188,6,0,43677,6865,0,168,26,0 20250210,3880,10,2,1700,-2034,334,7,-8,1,15124,198,548,58,1,2,13424,2232,214,52,9,1 diff --git a/101330/investor/investor-20250201.csv b/101330/investor/investor-20250201.csv index 2bc910972f3a..2a4b408747ad 100644 --- a/101330/investor/investor-20250201.csv +++ b/101330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2850,30,2,237,-819,-483,1,-2,-1,34100,6742,0,97,19,0,33863,7561,483,96,21,1 20250212,2820,-60,5,-9501,9668,850,-26,26,2,101059,30055,3000,286,84,8,110560,20387,2150,312,58,6 20250211,2880,-75,5,17631,-16870,0,51,-49,0,126046,4062,0,366,12,0,108415,20932,0,315,61,0 20250210,2955,25,2,6997,-6129,-886,21,-18,-3,117107,7948,44,345,23,0,110110,14077,930,324,41,3 diff --git a/101360/investor/investor-20250201.csv b/101360/investor/investor-20250201.csv index eb402a7c61aa..21ec8862a2a6 100644 --- a/101360/investor/investor-20250201.csv +++ b/101360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,27850,1100,2,-36304,5170,21074,-996,146,578,136396,57663,26165,3722,1575,716,172700,52493,5091,4718,1429,138 20250212,26750,100,2,13532,-21501,1427,359,-575,38,201644,45052,3908,5403,1205,104,188112,66553,2481,5043,1780,66 20250211,26650,500,2,-1160,-2070,-1599,-34,-53,-42,226792,60534,3894,6015,1606,103,227952,62604,5493,6049,1659,145 20250210,26150,2250,2,-31814,25703,6874,-752,600,173,335439,124007,16235,8351,3053,404,367253,98304,9361,9103,2453,231 diff --git a/101390/investor/investor-20250201.csv b/101390/investor/investor-20250201.csv index 3764be22cef3..c9b7bd90f506 100644 --- a/101390/investor/investor-20250201.csv +++ b/101390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1500,-60,5,44499,-20499,-24000,68,-31,-37,264483,31747,0,407,49,0,219984,52246,24000,339,80,37 20250212,1560,-37,5,-2979,2979,0,-5,5,0,54032,12395,0,85,19,0,57011,9416,0,89,15,0 20250211,1597,2,2,16377,1093,-17470,26,2,-28,72535,25447,0,116,41,0,56158,24354,17470,90,39,28 20250210,1595,-108,5,58571,-27153,-31000,92,-43,-49,284438,76025,0,454,121,0,225867,103178,31000,361,164,49 diff --git a/101400/investor/investor-20250201.csv b/101400/investor/investor-20250201.csv index cc5f1912441c..920a929e5557 100644 --- a/101400/investor/investor-20250201.csv +++ b/101400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,376,-8,5,-4753,-1239,4499,-2,0,2,92006,3981,8449,35,2,3,96759,5220,3950,37,2,1 20250212,384,-2,5,10031,-2103,2732,4,-1,1,28759,2144,2733,11,1,1,18728,4247,1,7,2,0 20250211,386,2,2,15967,-12081,-1467,6,-5,-1,86633,2131,5215,34,1,2,70666,14212,6682,28,6,3 20250210,384,-6,5,2280,-2524,1467,1,-1,1,52310,2915,2372,20,1,1,50030,5439,905,19,2,0 diff --git a/101490/investor/investor-20250201.csv b/101490/investor/investor-20250201.csv index da50addde098..4f38be15a8dd 100644 --- a/101490/investor/investor-20250201.csv +++ b/101490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30950,600,2,18701,-12756,-7866,566,-392,-233,139399,50639,25991,4367,1599,815,120698,63395,33857,3801,1990,1047 20250212,30350,50,2,-8864,-1340,10634,-270,-40,323,33378,17491,15805,1010,530,480,42242,18831,5171,1280,570,156 20250211,30300,-400,5,8157,-10221,927,246,-311,30,79224,29723,14231,2407,904,435,71067,39944,13304,2161,1215,405 20250210,30700,250,2,14736,-19039,4564,425,-567,150,82436,25589,35869,2464,768,1086,67700,44628,31305,2038,1335,936 diff --git a/101530/investor/investor-20250201.csv b/101530/investor/investor-20250201.csv index 5993f9544409..f7e2ebf2be9c 100644 --- a/101530/investor/investor-20250201.csv +++ b/101530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5970,20,2,-1622,1608,14,-10,10,0,14614,5169,1198,87,31,7,16236,3561,1184,97,21,7 20250212,5950,-10,5,732,-517,-215,4,-3,-1,21443,5606,2932,128,33,18,20711,6123,3147,124,37,19 20250211,5960,30,2,3812,-2768,-1044,23,-16,-6,14988,2183,1767,89,13,10,11176,4951,2811,66,29,17 20250210,5930,10,2,1205,-1932,727,7,-11,4,13707,4078,1650,81,24,10,12502,6010,923,74,36,5 diff --git a/101670/investor/investor-20250201.csv b/101670/investor/investor-20250201.csv index 70ee335f711f..0544ee79915f 100644 --- a/101670/investor/investor-20250201.csv +++ b/101670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1715,-36,5,74768,-51130,0,128,-88,0,640019,65629,0,1094,113,0,565251,116759,0,966,201,0 20250212,1751,-36,5,50474,-95778,0,88,-167,0,479490,42838,0,840,76,0,429016,138616,0,752,243,0 20250211,1787,-45,5,43074,-56572,-2,77,-101,0,339637,58740,0,610,106,0,296563,115312,2,533,207,0 20250210,1832,33,2,-121143,103751,-141,-218,187,0,315775,175026,0,565,314,0,436918,71275,141,782,128,0 diff --git a/101680/investor/investor-20250201.csv b/101680/investor/investor-20250201.csv index 79f39b13ed3b..1abb0faa631d 100644 --- a/101680/investor/investor-20250201.csv +++ b/101680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2870,-35,5,3050,-3050,0,9,-9,0,49047,9129,0,141,26,0,45997,12179,0,132,35,0 20250212,2905,-95,5,13372,-13372,0,40,-40,0,84040,14464,0,248,43,0,70668,27836,0,209,82,0 20250211,3000,0,3,2042,-2042,0,6,-6,0,38851,12824,0,116,38,0,36809,14866,0,110,45,0 20250210,3000,-70,5,-1267,1267,0,-4,4,0,45394,15802,0,137,48,0,46661,14535,0,140,44,0 diff --git a/101730/investor/investor-20250201.csv b/101730/investor/investor-20250201.csv index f6dc9c9ead49..eb55d9a7616f 100644 --- a/101730/investor/investor-20250201.csv +++ b/101730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8920,-130,5,164,-577,413,0,-3,4,100794,18605,416,911,170,4,100630,19182,3,911,174,0 20250212,9050,-210,5,58039,-59492,1454,532,-545,13,150182,9948,1486,1374,91,13,92143,69440,32,842,636,0 20250211,9260,160,2,-33365,33236,154,-310,309,1,121753,62475,178,1135,581,2,155118,29239,24,1445,273,0 20250210,9100,150,2,-24746,24738,12,-225,225,0,67301,34656,12,611,315,0,92047,9918,0,836,90,0 diff --git a/101930/investor/investor-20250201.csv b/101930/investor/investor-20250201.csv index d59b7051d682..5ac15d43d6a0 100644 --- a/101930/investor/investor-20250201.csv +++ b/101930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,36150,300,2,5147,-5282,-1,183,-188,0,20046,4330,9,714,154,0,14899,9612,10,531,342,0 20250212,35850,1400,2,1511,-1814,2,55,-66,0,17807,5373,266,632,190,9,16296,7187,264,577,256,9 20250211,34450,750,2,-6391,182,-4,-220,6,0,21745,12492,129,743,429,4,28136,12310,133,964,423,5 20250210,33700,-2100,5,-157,-174,1,-4,-8,0,16378,1456,2,574,50,0,16535,1630,1,577,58,0 diff --git a/102120/investor/investor-20250201.csv b/102120/investor/investor-20250201.csv index ea65b1337d2f..f089ae6d5733 100644 --- a/102120/investor/investor-20250201.csv +++ b/102120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13030,580,2,37485,-24344,7220,531,-384,97,7543228,891073,21108,100712,11702,276,7505743,915417,13888,100181,12086,179 20250212,12450,-600,5,-7634,12677,-9345,-92,155,-119,1076233,240685,2161,13578,3043,28,1083867,228008,11506,13670,2888,146 20250211,13050,-210,5,-15496,11070,701,-191,132,9,1717927,306946,1894,22809,4076,25,1733423,295876,1193,23000,3944,16 20250210,13260,330,2,36017,-23591,11211,509,-333,147,8402446,1052114,12738,112180,13954,168,8366429,1075705,1527,111671,14286,21 diff --git a/102260/investor/investor-20250201.csv b/102260/investor/investor-20250201.csv index eb405c085961..0bdd5cd09173 100644 --- a/102260/investor/investor-20250201.csv +++ b/102260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3790,25,2,-19160,28447,-2722,-73,108,-10,53134,29182,11,202,111,0,72294,735,2733,275,3,10 20250212,3765,-20,5,6305,-2551,-7754,24,-10,-29,31405,185,0,118,1,0,25100,2736,7754,95,10,29 20250211,3785,15,2,8582,-593,-11984,32,-2,-45,26784,1363,402,101,5,2,18202,1956,12386,69,7,47 20250210,3770,-25,5,12036,1709,-16844,45,6,-63,24435,3077,446,92,12,2,12399,1368,17290,47,5,65 diff --git a/102280/investor/investor-20250201.csv b/102280/investor/investor-20250201.csv index bf3fe3d40a1e..40bb19f8d15f 100644 --- a/102280/investor/investor-20250201.csv +++ b/102280/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,13450,0,3,,,,,,,,,,,,,,,,,, +20250213,13450,0,3,,,,,,,,,,,,,,,,,, +20250212,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,13450,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/102370/investor/investor-20250201.csv b/102370/investor/investor-20250201.csv index a1c03780baa5..cc30944bf43f 100644 --- a/102370/investor/investor-20250201.csv +++ b/102370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3445,-30,5,7827,-7971,0,27,-28,0,43296,6383,2,149,22,0,35469,14354,2,122,49,0 20250212,3475,-20,5,8067,-7746,0,28,-27,0,30712,738,1,106,3,0,22645,8484,1,78,29,0 20250211,3495,-20,5,6402,-6402,0,22,-22,0,26848,4563,0,94,16,0,20446,10965,0,72,38,0 20250210,3515,10,2,-10630,10630,0,-37,37,0,20853,11632,1,73,41,0,31483,1002,1,110,4,0 diff --git a/102460/investor/investor-20250201.csv b/102460/investor/investor-20250201.csv index d05a19bda6e7..f5e9f0dbb164 100644 --- a/102460/investor/investor-20250201.csv +++ b/102460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13090,290,2,1812,-1676,-136,24,-23,-2,12229,3793,93,158,49,1,10417,5469,229,134,71,3 20250212,12800,-170,5,1910,-1870,-40,25,-24,-1,6106,505,576,79,7,7,4196,2375,616,54,31,8 20250211,12970,150,2,-42,224,-182,-1,3,-2,8202,3320,226,106,43,3,8244,3096,408,106,40,5 20250210,12820,-270,5,1288,-1431,143,17,-19,2,11218,1316,909,145,17,12,9930,2747,766,128,36,10 diff --git a/102710/investor/investor-20250201.csv b/102710/investor/investor-20250201.csv index 89c8c11d11c6..a3ce957c0a53 100644 --- a/102710/investor/investor-20250201.csv +++ b/102710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24050,800,2,5571,-15,-10220,132,-2,-246,161119,57205,50721,3921,1393,1236,155548,57220,60941,3789,1395,1482 20250212,23250,-550,5,-5910,11545,-5635,-142,267,-125,79183,47786,45801,1835,1111,1065,85093,36241,51436,1977,844,1190 20250211,23800,-200,5,-5987,-18285,20692,-143,-437,494,99540,41170,42951,2360,977,1022,105527,59455,22259,2502,1414,529 20250210,24000,250,2,52157,-28465,-26350,1232,-679,-616,207573,41077,49681,4918,971,1181,155416,69542,76031,3686,1649,1797 diff --git a/102940/investor/investor-20250201.csv b/102940/investor/investor-20250201.csv index 41bc1adc4d1d..fd4840f39e16 100644 --- a/102940/investor/investor-20250201.csv +++ b/102940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24250,100,2,-3880,3736,0,-94,90,0,20134,8301,1,487,201,0,24014,4565,1,581,111,0 20250212,24150,550,2,761,-889,0,18,-21,0,31472,5199,2,755,124,0,30711,6088,2,738,145,0 20250211,23600,550,2,-7614,7485,0,-182,179,0,29543,13864,2,702,330,0,37157,6379,2,883,151,0 20250210,23050,-50,5,1567,-1726,0,36,-40,0,21477,4889,1,497,114,0,19910,6615,1,461,153,0 diff --git a/102950/investor/investor-20250201.csv b/102950/investor/investor-20250201.csv index 46209a7ed218..67ff3f461aa1 100644 --- a/102950/investor/investor-20250201.csv +++ b/102950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2430,35,2,0,0,0,0,0,0,721,0,0,2,0,0,721,0,0,2,0,0 20250212,2395,-120,5,0,0,0,0,0,0,3766,0,0,9,0,0,3766,0,0,9,0,0 20250211,2515,90,2,0,0,0,0,0,0,992,0,0,2,0,0,992,0,0,2,0,0 20250210,2425,90,2,0,0,0,0,0,0,1782,0,0,4,0,0,1782,0,0,4,0,0 diff --git a/103140/investor/investor-20250201.csv b/103140/investor/investor-20250201.csv index 2d7e5c7b1f14..dca08d788480 100644 --- a/103140/investor/investor-20250201.csv +++ b/103140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,56000,100,2,-1180,-2159,2918,-73,-114,164,136213,66790,38677,7577,3723,2159,137393,68949,35759,7650,3838,1996 20250212,55900,1000,2,654,20714,-22344,31,1152,-1237,176752,86750,17812,9801,4816,994,176098,66036,40156,9771,3664,2231 20250211,54900,-1500,5,79957,-73578,-6469,4425,-4096,-331,417201,136413,45630,23532,7730,2596,337244,209991,52099,19107,11825,2927 20250210,56400,1400,2,-13954,26507,-20173,-823,1493,-1091,199005,165193,40673,11139,9269,2289,212959,138686,60846,11962,7775,3380 diff --git a/103230/investor/investor-20250201.csv b/103230/investor/investor-20250201.csv index afc5225a014e..48d1c7795776 100644 --- a/103230/investor/investor-20250201.csv +++ b/103230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3180,55,2,520,-764,0,2,-2,0,18276,1506,0,57,5,0,17756,2270,0,56,7,0 20250212,3125,150,2,3298,-2437,0,10,-7,0,11209,921,0,34,3,0,7911,3358,0,24,10,0 20250211,2975,90,2,1407,-1084,0,4,-3,0,7572,729,0,22,2,0,6165,1813,0,18,5,0 20250210,2885,15,2,-939,1191,0,-3,3,0,30206,5560,0,85,16,0,31145,4369,0,88,12,0 diff --git a/103590/investor/investor-20250201.csv b/103590/investor/investor-20250201.csv index a7500854f0ed..558947f1e6a0 100644 --- a/103590/investor/investor-20250201.csv +++ b/103590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,33800,600,2,2913,-6521,1714,87,-212,62,605064,196666,34158,20288,6603,1150,602151,203187,32444,20201,6815,1089 20250212,33200,1250,2,-69742,52467,15604,-2287,1716,517,587495,218032,44263,19280,7141,1462,657237,165565,28659,21567,5426,945 20250211,31950,-450,5,70277,-40861,-27995,2284,-1340,-898,447434,112134,23481,14578,3654,774,377157,152995,51476,12294,4994,1672 20250210,32400,-600,5,12758,-7110,-7284,435,-250,-238,434848,119082,35214,14177,3873,1150,422090,126192,42498,13742,4123,1388 diff --git a/103660/investor/investor-20250201.csv b/103660/investor/investor-20250201.csv index 8aa2cd29a5a5..20df651d0313 100644 --- a/103660/investor/investor-20250201.csv +++ b/103660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1300,0,3,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250212,1300,3,2,0,0,0,0,0,0,62,0,0,0,0,0,62,0,0,0,0,0 20250211,1297,-2,5,0,0,0,0,0,0,123,0,0,0,0,0,123,0,0,0,0,0 20250210,1299,0,3,0,0,0,0,0,0,43,0,0,0,0,0,43,0,0,0,0,0 diff --git a/103840/investor/investor-20250201.csv b/103840/investor/investor-20250201.csv index 93d47638b19c..2a058faaba7f 100644 --- a/103840/investor/investor-20250201.csv +++ b/103840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2990,-10,5,2031,-2031,0,6,-6,0,64107,7592,0,191,23,0,62076,9623,0,185,29,0 20250212,3000,-70,5,8648,2813,-11461,26,8,-35,90083,20368,0,271,61,0,81435,17555,11461,245,53,35 20250211,3070,-30,5,12054,-12054,0,37,-37,0,79668,12300,0,248,38,0,67614,24354,0,210,75,0 20250210,3100,-15,5,7206,-7206,0,22,-22,0,74438,10553,0,231,33,0,67232,17759,0,208,55,0 diff --git a/104040/investor/investor-20250201.csv b/104040/investor/investor-20250201.csv index f867e94d8746..161b9dea4ce1 100644 --- a/104040/investor/investor-20250201.csv +++ b/104040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,828,-12,5,760,-760,0,1,-1,0,44652,1653,0,37,1,0,43892,2413,0,36,2,0 20250212,840,1,2,3238,-3238,0,3,-3,0,16884,1101,0,14,1,0,13646,4339,0,11,4,0 20250211,839,5,2,3166,-3166,0,3,-3,0,71960,737,0,60,1,0,68794,3903,0,58,3,0 20250210,834,-4,5,2696,-2696,0,2,-2,0,18511,228,0,15,0,0,15815,2924,0,13,2,0 diff --git a/104200/investor/investor-20250201.csv b/104200/investor/investor-20250201.csv index 00647300b37d..139449d18b7c 100644 --- a/104200/investor/investor-20250201.csv +++ b/104200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2835,5,2,747,-747,0,2,-2,0,13310,106,1,37,0,0,12563,853,1,35,2,0 20250212,2830,0,3,1409,-1409,0,4,-4,0,6273,110,1,18,0,0,4864,1519,1,14,4,0 20250211,2830,60,2,238,-238,0,1,-1,0,5325,228,0,15,1,0,5087,466,0,14,1,0 20250210,2770,-45,5,718,-718,0,2,-2,0,17128,1518,1,48,4,0,16410,2236,1,46,6,0 diff --git a/104460/investor/investor-20250201.csv b/104460/investor/investor-20250201.csv index 4bfbad3ccbab..7e5abbd5384a 100644 --- a/104460/investor/investor-20250201.csv +++ b/104460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12760,640,2,-25933,24879,591,-327,313,8,58665,36356,14272,744,458,181,84598,11477,13681,1072,145,173 20250212,12120,40,2,4229,2409,-5266,51,29,-64,20560,9455,5961,249,115,72,16331,7046,11227,198,85,136 20250211,12080,270,2,-4356,4128,-508,-52,49,-6,14785,12620,4377,178,152,53,19141,8492,4885,230,102,59 20250210,11810,-180,5,372,-1339,742,4,-16,9,12004,6206,3745,142,73,44,11632,7545,3003,138,89,36 diff --git a/104480/investor/investor-20250201.csv b/104480/investor/investor-20250201.csv index 482e5127e1ef..14011b37dd6b 100644 --- a/104480/investor/investor-20250201.csv +++ b/104480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1482,-9,5,-6673,18459,-12868,-10,28,-19,182156,53687,4547,270,80,7,188829,35228,17415,280,52,26 20250212,1491,-29,5,30240,-33550,2841,46,-51,4,128155,19923,12056,193,30,18,97915,53473,9215,148,81,14 20250211,1520,32,2,23302,18786,-42168,34,29,-63,237247,96170,26175,357,145,40,213945,77384,68343,323,116,102 20250210,1488,-24,5,1334,7967,-9483,2,12,-14,149402,37705,1432,224,56,2,148068,29738,10915,222,45,16 diff --git a/104540/investor/investor-20250201.csv b/104540/investor/investor-20250201.csv index dff01497a304..9927ffa122f9 100644 --- a/104540/investor/investor-20250201.csv +++ b/104540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6480,30,2,484,-484,0,3,-3,0,12926,939,0,82,6,0,12442,1423,0,79,9,0 20250212,6450,-10,5,529,-529,0,4,-4,0,13747,1418,0,87,9,0,13218,1947,0,84,12,0 20250211,6460,-50,5,1203,-1203,0,8,-8,0,18428,2986,0,118,19,0,17225,4189,0,111,27,0 20250210,6510,-230,5,3171,-3171,0,21,-21,0,22508,1164,0,148,8,0,19337,4335,0,127,29,0 diff --git a/104620/investor/investor-20250201.csv b/104620/investor/investor-20250201.csv index 90dd767eec60..512c66d063e4 100644 --- a/104620/investor/investor-20250201.csv +++ b/104620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4835,110,2,-6900,6900,0,-18,18,0,696966,125430,0,3568,626,0,703866,118530,0,3586,608,0 20250212,4725,55,2,2505,-2505,0,12,-12,0,31202,7804,0,147,37,0,28697,10309,0,135,48,0 20250211,4670,-10,5,4166,-4166,0,20,-20,0,12726,1223,0,60,6,0,8560,5389,0,40,25,0 20250210,4680,80,2,-5092,5059,0,-24,24,0,9270,6479,0,43,30,0,14362,1420,0,67,7,0 diff --git a/104700/investor/investor-20250201.csv b/104700/investor/investor-20250201.csv index fe5d96e9e45b..ff8d9c851bad 100644 --- a/104700/investor/investor-20250201.csv +++ b/104700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7730,20,2,8861,-2934,-5927,68,-23,-46,19988,2744,11,154,21,0,11127,5678,5938,86,44,46 20250212,7710,-70,5,7497,-5419,-2078,58,-42,-16,16884,2132,273,130,16,2,9387,7551,2351,73,58,18 20250211,7780,0,3,18182,-13204,-4978,141,-103,-39,36098,4885,534,281,38,4,17916,18089,5512,140,141,43 20250210,7780,-100,5,3852,-833,-3019,30,-6,-23,11280,4598,879,88,36,7,7428,5431,3898,58,42,30 diff --git a/104830/investor/investor-20250201.csv b/104830/investor/investor-20250201.csv index 7d905acbe76d..586cb84ebaa6 100644 --- a/104830/investor/investor-20250201.csv +++ b/104830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19140,190,2,4532,-5095,614,86,-97,12,35419,12802,7977,679,246,153,30887,17897,7363,593,343,141 20250212,18950,-240,5,20262,-13830,-6965,384,-262,-132,40112,11140,4243,764,214,81,19850,24970,11208,380,476,213 20250211,19190,-120,5,19018,-24133,3447,368,-468,67,82330,21275,17104,1592,411,332,63312,45408,13657,1223,879,265 20250210,19310,660,2,87,1166,-1128,-9,25,-14,53145,26776,16898,994,502,323,53058,25610,18026,1003,477,337 diff --git a/105330/investor/investor-20250201.csv b/105330/investor/investor-20250201.csv index ce370eb82807..8b9dc38966b5 100644 --- a/105330/investor/investor-20250201.csv +++ b/105330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3485,215,2,-5586,5407,0,-19,18,0,29683,7442,0,101,25,0,35269,2035,0,120,7,0 20250212,3270,-35,5,572,-578,0,2,-2,0,27131,2203,0,88,7,0,26559,2781,0,86,9,0 20250211,3305,-85,5,-1737,1618,0,-6,5,0,32555,4012,0,109,13,0,34292,2394,0,115,8,0 20250210,3390,20,2,1081,-1200,0,4,-4,0,8981,1618,0,30,5,0,7900,2818,0,26,9,0 diff --git a/105550/investor/investor-20250201.csv b/105550/investor/investor-20250201.csv index 8da09233214e..b3cff5b3fbff 100644 --- a/105550/investor/investor-20250201.csv +++ b/105550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3410,220,2,80916,80961,-26494,302,262,-87,3430447,732743,47124,11640,2453,160,3349531,651782,73618,11338,2192,248 20250212,3190,-130,5,141979,-148044,-11100,454,-473,-35,661245,80931,0,2099,258,0,519266,228975,11100,1645,730,35 20250211,3320,160,2,-171744,199418,-30120,-561,651,-97,952755,369085,0,3076,1198,0,1124499,169667,30120,3637,547,97 20250210,3160,155,2,58389,-44126,-28865,189,-145,-91,2254759,288074,0,7289,931,0,2196370,332200,28865,7100,1075,91 diff --git a/105560/investor/investor-20250201.csv b/105560/investor/investor-20250201.csv index 104346c26a8d..70716320a148 100644 --- a/105560/investor/investor-20250201.csv +++ b/105560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,79400,-2600,5,1150081,-1563755,402869,91991,-125114,32255,1564393,1398796,894681,125271,112351,71640,414312,2962551,491812,33281,237466,39384 20250212,82000,-2200,5,647047,-893107,242752,53681,-74291,20337,910007,617401,412430,75602,51183,34474,262960,1510508,169678,21920,125474,14136 20250211,84200,-700,5,225309,-397629,168151,18938,-33569,14280,430092,428286,414353,36264,36205,35051,204783,825915,246202,17326,69774,20771 20250210,84900,-1100,5,165772,-229757,69326,14165,-19664,5959,483880,522839,398016,41475,44811,34165,318108,752596,328690,27310,64475,28206 diff --git a/105630/investor/investor-20250201.csv b/105630/investor/investor-20250201.csv index adfa3122c210..a9c98632a5a2 100644 --- a/105630/investor/investor-20250201.csv +++ b/105630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12930,-30,5,22312,-3112,-19234,289,-40,-249,43464,14574,23573,564,189,307,21152,17686,42807,275,230,555 20250212,12960,-130,5,39927,-12397,-27702,518,-161,-359,62642,5064,20767,813,66,269,22715,17461,48469,295,227,628 20250211,13090,-700,5,91078,-63212,-27899,1200,-834,-366,144943,7088,41993,1911,94,552,53865,70300,69892,711,928,918 20250210,13790,380,2,-30789,4346,26434,-424,59,365,33812,25072,37600,463,344,517,64601,20726,11166,887,285,153 diff --git a/105740/investor/investor-20250201.csv b/105740/investor/investor-20250201.csv index 76f1d1eca766..2ec165bfe755 100644 --- a/105740/investor/investor-20250201.csv +++ b/105740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7580,180,2,-19809,33308,-68,-149,251,-1,31725,37828,0,239,285,0,51534,4520,68,388,34,1 20250212,7400,-130,5,-3602,3644,-42,-27,27,0,30916,8462,0,229,63,0,34518,4818,42,256,36,0 20250211,7530,130,2,-3483,3532,-49,-26,26,0,39051,14320,0,291,107,0,42534,10788,49,317,81,0 20250210,7400,120,2,-8481,8142,203,-62,60,1,54521,25151,449,401,184,3,63002,17009,246,463,124,2 diff --git a/105760/investor/investor-20250201.csv b/105760/investor/investor-20250201.csv index 50114c1b0f3b..913bce8305ff 100644 --- a/105760/investor/investor-20250201.csv +++ b/105760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5610,60,2,-3292,3292,0,-18,18,0,22316,5757,0,124,32,0,25608,2465,0,143,14,0 20250212,5550,-100,5,5564,-5564,0,31,-31,0,33742,805,0,187,4,0,28178,6369,0,157,35,0 20250211,5650,10,2,1316,-1316,0,7,-7,0,17374,1970,0,98,11,0,16058,3286,0,91,19,0 20250210,5640,10,2,2087,-706,-1381,12,-4,-8,17973,2160,0,101,12,0,15886,2866,1381,89,16,8 diff --git a/105840/investor/investor-20250201.csv b/105840/investor/investor-20250201.csv index e61f0fb32a2c..1b7573758eea 100644 --- a/105840/investor/investor-20250201.csv +++ b/105840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7370,0,3,-11201,24729,-13528,-83,182,-100,63651,32921,166,469,243,1,74852,8192,13694,552,60,101 20250212,7370,-20,5,1672,-4095,2403,11,-29,18,58395,27475,13411,430,203,99,56723,31570,11008,418,232,81 20250211,7390,60,2,-5356,16713,-11365,-40,123,-84,54269,26958,392,400,199,3,59625,10245,11757,439,75,87 20250210,7330,40,2,2957,29647,-44641,21,218,-328,74331,48403,205,545,355,2,71374,18756,44846,524,137,329 diff --git a/106080/investor/investor-20250201.csv b/106080/investor/investor-20250201.csv index 4a9c22b565ab..1899597fe3ab 100644 --- a/106080/investor/investor-20250201.csv +++ b/106080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2030,-65,5,8839,-10810,2000,18,-22,4,78253,10528,2503,159,21,5,69414,21338,503,141,44,1 20250212,2095,35,2,-23584,2235,1000,-49,5,2,51204,25700,4687,106,54,10,74788,23465,3687,156,49,8 20250211,2060,5,2,-26980,25824,-411,-55,53,-1,102521,46300,4860,212,95,10,129501,20476,5271,267,43,11 20250210,2055,-160,5,10233,-10653,411,21,-21,1,186323,42060,5708,383,87,12,176090,52713,5297,363,108,11 diff --git a/106190/investor/investor-20250201.csv b/106190/investor/investor-20250201.csv index f7a8b1dad310..3faa394b02e5 100644 --- a/106190/investor/investor-20250201.csv +++ b/106190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14570,-40,5,1749,-1637,-140,25,-24,-2,15610,1777,93,226,26,1,13861,3414,233,201,50,3 20250212,14610,80,2,221,-3281,3000,4,-48,44,24587,7711,3289,355,111,48,24366,10992,289,351,159,4 20250211,14530,-210,5,2979,-1695,-1920,43,-24,-28,34277,7105,598,500,104,9,31298,8800,2518,457,128,37 20250210,14740,-140,5,4039,-3606,-685,61,-54,-10,59392,14061,5883,877,207,87,55353,17667,6568,816,261,97 diff --git a/106240/investor/investor-20250201.csv b/106240/investor/investor-20250201.csv index 20407affb067..0afbd3f68429 100644 --- a/106240/investor/investor-20250201.csv +++ b/106240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1340,7,2,-26699,25603,0,-36,34,0,126751,72257,1,169,97,0,153450,46654,1,205,62,0 20250212,1333,-9,5,-77064,75485,0,-100,98,0,233865,183212,0,305,238,0,310929,107727,0,405,141,0 20250211,1342,-48,5,-50727,49371,0,-68,67,0,202897,91375,1,277,124,0,253624,42004,1,345,58,0 20250210,1390,-59,5,-31931,30455,0,-43,41,0,189425,70276,1,268,99,0,221356,39821,1,312,58,0 diff --git a/106520/investor/investor-20250201.csv b/106520/investor/investor-20250201.csv index ac2edf701f82..1b0cee771bda 100644 --- a/106520/investor/investor-20250201.csv +++ b/106520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,411,0,3,,,,,,,,,,,,,,,,,, +20250213,411,0,3,,,,,,,,,,,,,,,,,, +20250212,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/107590/investor/investor-20250201.csv b/107590/investor/investor-20250201.csv index 1b2aa1a3d0f0..4e6335d9554b 100644 --- a/107590/investor/investor-20250201.csv +++ b/107590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,72300,-600,5,-287,0,-3,-21,0,0,16,0,10,1,0,1,303,0,13,22,0,1 20250212,72900,-100,5,-127,0,-9,-9,0,-1,15,0,0,1,0,0,142,0,9,10,0,1 20250211,73000,2500,2,-15,0,17,-1,0,1,19,0,17,1,0,1,34,0,0,2,0,0 20250210,70500,-1300,5,24,0,-24,2,0,-2,67,0,5,5,0,0,43,0,29,3,0,2 diff --git a/107600/investor/investor-20250201.csv b/107600/investor/investor-20250201.csv index 80cff0693e9a..d51db6de53e7 100644 --- a/107600/investor/investor-20250201.csv +++ b/107600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19120,340,2,-4944,4923,-31,-93,93,-1,13074,8965,40,248,170,1,18018,4042,71,341,77,1 20250212,18780,-780,5,5679,-6226,41,108,-118,1,20052,5483,41,381,105,1,14373,11709,0,273,223,0 20250211,19560,-370,5,5539,-5522,-17,109,-109,0,19079,5862,1,373,114,0,13540,11384,18,264,223,0 20250210,19930,1110,2,-7931,8541,80,-154,166,2,22190,15160,229,426,291,4,30121,6619,149,581,125,3 diff --git a/107640/investor/investor-20250201.csv b/107640/investor/investor-20250201.csv index 32ccb406c0db..184878a62028 100644 --- a/107640/investor/investor-20250201.csv +++ b/107640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,27200,250,2,11532,386,-10887,302,25,-297,162000,47652,5319,4503,1341,146,150468,47266,16206,4201,1316,443 20250212,26950,950,2,-2253,8599,-5681,-35,206,-153,265855,74361,28650,7323,2024,766,268108,65762,34331,7357,1818,920 20250211,26000,-900,5,31283,-11368,-20084,823,-303,-525,142971,27640,10122,3791,738,272,111688,39008,30206,2968,1040,798 20250210,26900,0,3,-20856,26097,-5575,-552,694,-151,54449,34621,4750,1452,921,126,75305,8524,10325,2004,228,277 diff --git a/108230/investor/investor-20250201.csv b/108230/investor/investor-20250201.csv index 1a47b40e8429..c5fc057b83ab 100644 --- a/108230/investor/investor-20250201.csv +++ b/108230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4590,70,2,-3694,3800,-106,-17,17,0,16708,7964,1,76,36,0,20402,4164,107,93,19,0 20250212,4520,30,2,-3153,3153,0,-14,14,0,37962,14736,0,170,66,0,41115,11583,0,184,52,0 20250211,4490,-15,5,8211,-8203,-8,37,-37,0,21403,1696,6,96,8,0,13192,9899,14,59,44,0 20250210,4505,45,2,6794,-6794,0,30,-30,0,34121,14783,0,151,66,0,27327,21577,0,121,96,0 diff --git a/108320/investor/investor-20250201.csv b/108320/investor/investor-20250201.csv index c6e1b603e4c5..74eacb152318 100644 --- a/108320/investor/investor-20250201.csv +++ b/108320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,63100,300,2,-6476,-1998,8378,-411,-127,532,10991,13160,9384,692,832,595,17467,15158,1006,1103,959,64 20250212,62800,-700,5,-7823,4690,2932,-493,295,185,9631,10903,5564,607,687,351,17454,6213,2632,1100,392,166 20250211,63500,0,3,-10382,-4709,14892,-668,-304,959,19335,15439,17338,1242,989,1116,29717,20148,2446,1910,1293,156 20250210,63500,1000,2,-20663,3800,16527,-1325,234,1070,46841,20572,29631,2999,1308,1911,67504,16772,13104,4324,1074,841 diff --git a/108380/investor/investor-20250201.csv b/108380/investor/investor-20250201.csv index 424dc8587b58..0c035a8a1495 100644 --- a/108380/investor/investor-20250201.csv +++ b/108380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17130,10,2,-1342,-25306,19913,-23,-435,341,105695,22632,24035,1807,386,412,107037,47938,4122,1830,821,71 20250212,17120,1560,2,-119422,42232,75134,-1958,688,1239,170482,92865,75439,2815,1514,1245,289904,50633,305,4773,826,5 20250211,15560,360,2,-19169,8253,9227,-299,128,144,44768,21717,12378,696,337,193,63937,13464,3151,995,209,49 20250210,15200,20,2,3057,-453,-2760,47,-7,-43,34540,16334,4145,525,249,63,31483,16787,6905,478,255,106 diff --git a/108490/investor/investor-20250201.csv b/108490/investor/investor-20250201.csv index d322f8936f78..4b1da2bc6cbb 100644 --- a/108490/investor/investor-20250201.csv +++ b/108490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,34250,-150,5,-38277,-17076,49747,-1298,-599,1706,605049,156050,51519,20670,5329,1766,643326,173126,1772,21968,5928,60 20250212,34400,350,2,18117,2333,-20717,702,-15,-697,1011957,279596,9935,34416,9423,335,993840,277263,30652,33715,9437,1032 20250211,34050,-3100,5,328901,-11226,-317224,11549,-530,-11003,1749610,343237,16810,61247,12017,588,1420709,354463,334034,49698,12547,11591 20250210,37150,-300,5,20738,22986,-47385,758,888,-1788,2158987,511972,16842,84207,19996,661,2138249,488986,64227,83449,19107,2449 diff --git a/108670/investor/investor-20250201.csv b/108670/investor/investor-20250201.csv index 52ad3d5d957f..ec86f9329d49 100644 --- a/108670/investor/investor-20250201.csv +++ b/108670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30650,550,2,-5339,10255,-5602,-164,315,-172,14587,15313,2118,448,471,65,19926,5058,7720,612,155,237 20250212,30100,-150,5,8395,-4188,-5018,253,-126,-151,20803,2541,741,626,77,22,12408,6729,5759,373,203,173 20250211,30250,-150,5,-2330,7403,-5963,-70,224,-181,22394,12988,1677,679,394,51,24724,5585,7640,749,170,232 20250210,30400,0,3,-1283,-625,117,-39,-19,4,11994,3359,2280,365,102,69,13277,3984,2163,405,121,66 diff --git a/108860/investor/investor-20250201.csv b/108860/investor/investor-20250201.csv index 8c703bbd239f..c5de9a4f4894 100644 --- a/108860/investor/investor-20250201.csv +++ b/108860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15680,-40,5,-28214,23664,5995,-423,352,94,950340,211239,8792,14767,3269,137,978554,187575,2797,15190,2917,43 20250212,15720,-180,5,16862,-22570,1948,292,-381,30,1651989,237636,5972,26343,3785,94,1635127,260206,4024,26051,4167,64 20250211,15900,-600,5,122320,-99068,-27081,2032,-1666,-429,4141570,549232,6732,67645,8971,108,4019250,648300,33813,65613,10637,537 20250210,16500,1990,2,-152110,161376,7936,-2313,2454,134,13769100,1941111,30840,223453,31155,497,13921210,1779735,22904,225766,28701,363 diff --git a/109070/investor/investor-20250201.csv b/109070/investor/investor-20250201.csv index bfb1226f7856..7525900da5a8 100644 --- a/109070/investor/investor-20250201.csv +++ b/109070/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,4100,0,3,,,,,,,,,,,,,,,,,, +20250213,4100,0,3,,,,,,,,,,,,,,,,,, +20250212,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,4100,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/109080/investor/investor-20250201.csv b/109080/investor/investor-20250201.csv index f730eae4338a..6d5264feaaca 100644 --- a/109080/investor/investor-20250201.csv +++ b/109080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9370,-110,5,-5027,4070,0,-47,38,0,53065,13037,0,499,123,0,58092,8967,0,546,85,0 20250212,9480,-450,5,11629,-7823,-1849,113,-77,-18,63179,9278,0,608,90,0,51550,17101,1849,495,166,18 20250211,9930,430,2,-593,-2609,0,-7,-25,0,115928,38494,0,1150,380,0,116521,41103,0,1156,405,0 20250210,9500,-10,5,100,-65,0,1,0,0,40221,10993,0,383,105,0,40121,11058,0,382,105,0 diff --git a/109610/investor/investor-20250201.csv b/109610/investor/investor-20250201.csv index 3729a085e856..930f122a3f2b 100644 --- a/109610/investor/investor-20250201.csv +++ b/109610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4400,120,2,-110042,114845,0,-488,510,0,3212026,732143,0,14431,3293,0,3322068,617298,0,14919,2783,0 20250212,4280,-5,5,-14799,14799,0,-62,62,0,340854,67402,0,1451,287,0,355653,52603,0,1512,225,0 20250211,4285,-15,5,-8024,8025,-1,-34,34,0,371963,107564,0,1606,465,0,379987,99539,1,1640,430,0 20250210,4300,0,3,-53536,53956,0,-230,232,0,701865,182313,0,3053,791,0,755401,128357,0,3283,560,0 diff --git a/109670/investor/investor-20250201.csv b/109670/investor/investor-20250201.csv index 96715ed6bcb8..1fa3618c8d24 100644 --- a/109670/investor/investor-20250201.csv +++ b/109670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7020,-130,5,76,-76,0,1,-1,0,10351,319,0,73,2,0,10275,395,0,72,3,0 20250212,7150,0,3,113,-113,0,1,-1,0,9619,511,0,69,4,0,9506,624,0,68,4,0 20250211,7150,10,2,733,-733,0,5,-5,0,3152,44,0,23,0,0,2419,777,0,17,6,0 20250210,7140,-50,5,1478,-1469,-9,10,-10,0,5508,432,0,39,3,0,4030,1901,9,29,13,0 diff --git a/109740/investor/investor-20250201.csv b/109740/investor/investor-20250201.csv index fa3fe3c9a33d..a94743b98243 100644 --- a/109740/investor/investor-20250201.csv +++ b/109740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4010,0,3,245,-348,0,1,-1,0,5569,466,200,22,2,1,5324,814,200,21,3,1 20250212,4010,0,3,341,-341,0,1,-1,0,3529,299,200,14,1,1,3188,640,200,13,3,1 20250211,4010,-50,5,2394,-2393,-1,10,-10,0,9737,130,901,39,1,4,7343,2523,902,29,10,4 20250210,4060,40,2,-119,118,1,0,0,0,5478,804,1254,22,3,5,5597,686,1253,23,3,5 diff --git a/109820/investor/investor-20250201.csv b/109820/investor/investor-20250201.csv index 6ab6f84cf2b6..0a52507e689e 100644 --- a/109820/investor/investor-20250201.csv +++ b/109820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2600,-25,5,-1890,1890,0,-5,5,0,58671,11050,0,153,29,0,60561,9160,0,158,24,0 20250212,2625,-65,5,15678,-14445,-1233,42,-38,-3,55612,3979,0,147,11,0,39934,18424,1233,105,49,3 20250211,2690,30,2,-3470,3470,0,-9,9,0,75629,12969,0,203,35,0,79099,9499,0,212,26,0 20250210,2660,20,2,-23062,19776,3286,-61,53,9,48242,28166,3286,128,75,9,71304,8390,0,189,22,0 diff --git a/109860/investor/investor-20250201.csv b/109860/investor/investor-20250201.csv index 2f76635c2e63..62f28cad20db 100644 --- a/109860/investor/investor-20250201.csv +++ b/109860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8310,310,2,-18,2,16,0,0,0,11583,565,1047,95,5,9,11601,563,1031,95,5,8 20250212,8000,-30,5,-4793,35,-350,-38,0,-3,2291,385,1365,18,3,11,7084,350,1715,57,3,14 20250211,8030,-40,5,-192,-160,-298,-2,-1,-2,1504,0,537,12,0,4,1696,160,835,14,1,7 20250210,8070,90,2,-2305,-605,-390,-18,-5,-3,3542,82,0,28,1,0,5847,687,390,47,6,3 diff --git a/109960/investor/investor-20250201.csv b/109960/investor/investor-20250201.csv index 55c6a943e28e..3362f55db5ad 100644 --- a/109960/investor/investor-20250201.csv +++ b/109960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,435,7,2,-2382,1293,0,-1,1,0,171633,14285,0,74,6,0,174015,12992,0,75,6,0 20250212,428,-11,5,74795,-69462,0,32,-30,0,216426,9830,0,93,4,0,141631,79292,0,61,34,0 20250211,439,-2,5,323127,-243964,0,143,-108,0,1036768,51615,0,461,23,0,713641,295579,0,318,131,0 20250210,441,-8,5,-78160,77762,0,-35,35,0,634449,148313,0,284,66,0,712609,70551,0,320,31,0 diff --git a/110020/investor/investor-20250201.csv b/110020/investor/investor-20250201.csv index e498b844d1a2..3be093b3716d 100644 --- a/110020/investor/investor-20250201.csv +++ b/110020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2795,-15,5,-2094,2094,0,-6,6,0,25177,5610,0,71,16,0,27271,3516,0,77,10,0 20250212,2810,-90,5,4745,-4745,0,14,-14,0,48574,6434,0,139,18,0,43829,11179,0,125,32,0 20250211,2900,15,2,614,-614,0,2,-2,0,192548,26483,0,575,79,0,191934,27097,0,573,81,0 20250210,2885,85,2,-8020,8061,186,-23,23,1,107708,22083,186,307,63,1,115728,14022,0,330,40,0 diff --git a/110790/investor/investor-20250201.csv b/110790/investor/investor-20250201.csv index b3f70cbad380..a0bdeeaf8063 100644 --- a/110790/investor/investor-20250201.csv +++ b/110790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4865,0,3,4842,564,-5648,24,3,-28,8416,816,94,41,4,0,3574,252,5742,17,1,28 20250212,4865,-155,5,20048,-4652,-16469,98,-23,-81,55587,1204,743,273,6,4,35539,5856,17212,175,29,84 20250211,5020,-60,5,3623,979,-5002,18,5,-25,24752,3297,811,125,17,4,21129,2318,5813,106,12,29 20250210,5080,-230,5,9644,7277,-17816,49,37,-91,42211,10903,726,217,56,4,32567,3626,18542,167,19,95 diff --git a/110990/investor/investor-20250201.csv b/110990/investor/investor-20250201.csv index e8447b392a0c..038607f277ab 100644 --- a/110990/investor/investor-20250201.csv +++ b/110990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17130,-1210,5,88223,-65050,-22691,1524,-1123,-393,235818,35367,3849,4081,620,66,147595,100417,26540,2557,1743,459 20250212,18340,320,2,9221,-37425,29244,168,-689,540,168754,51847,37247,3113,960,688,159533,89272,8003,2945,1649,148 20250211,18020,950,2,-5866,-69614,75914,-124,-1224,1355,338268,117770,79420,5996,2092,1418,344134,187384,3506,6120,3316,63 20250210,17070,140,2,4690,-6135,1445,80,-103,23,67841,29981,9013,1125,496,151,63151,36116,7568,1045,599,128 diff --git a/111110/investor/investor-20250201.csv b/111110/investor/investor-20250201.csv index 3d83c3475f21..4984e5830f51 100644 --- a/111110/investor/investor-20250201.csv +++ b/111110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7800,100,2,-8846,2237,6609,-69,18,51,22745,12638,10943,177,99,85,31591,10401,4334,246,81,34 20250212,7700,250,2,1042,-507,-35,8,-4,0,9878,1186,1449,75,9,11,8836,1693,1484,67,13,11 20250211,7450,-210,5,15438,-5367,-9938,115,-41,-73,23410,3350,2022,175,25,15,7972,8717,11960,60,66,89 20250210,7660,170,2,-7283,-1567,8850,-55,-12,67,9039,6069,14752,68,46,112,16322,7636,5902,123,58,45 diff --git a/111380/investor/investor-20250201.csv b/111380/investor/investor-20250201.csv index 262d524783e1..5c2947b06c97 100644 --- a/111380/investor/investor-20250201.csv +++ b/111380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15610,-10,5,2513,2915,-5640,39,45,-87,13178,5654,2,205,88,0,10665,2739,5642,166,43,87 20250212,15620,230,2,-543,1824,-1251,-8,28,-19,4472,2316,1,69,36,0,5015,492,1252,78,8,19 20250211,15390,310,2,-3618,4967,-1349,-55,76,-20,15749,6085,1,238,93,0,19367,1118,1350,294,17,20 20250210,15080,-510,5,17974,-1223,-16811,272,-19,-254,26048,1730,33,395,26,1,8074,2953,16844,122,45,255 diff --git a/111710/investor/investor-20250201.csv b/111710/investor/investor-20250201.csv index a90c3a77445e..4201ce33a8ba 100644 --- a/111710/investor/investor-20250201.csv +++ b/111710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5170,-130,5,32,-32,0,0,0,0,874,45,0,5,0,0,842,77,0,4,0,0 20250212,5300,-20,5,9,-9,0,0,0,0,580,10,0,3,0,0,571,19,0,3,0,0 20250211,5320,20,2,6,-6,0,0,0,0,6280,9,0,33,0,0,6274,15,0,33,0,0 20250210,5300,-30,5,114,-8,10,1,0,0,1628,1,10,9,0,0,1514,9,0,8,0,0 diff --git a/111770/investor/investor-20250201.csv b/111770/investor/investor-20250201.csv index 0d52218d34e8..2aa43bf3fd5f 100644 --- a/111770/investor/investor-20250201.csv +++ b/111770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,45700,-300,5,-3100,1105,2083,-142,50,95,3699,15779,24419,168,719,1114,6799,14674,22336,310,669,1019 20250212,46000,550,2,-22922,10406,14609,-1067,482,682,4816,26939,28802,223,1249,1336,27738,16533,14193,1291,766,653 20250211,45450,-250,5,-4520,-4902,10193,-206,-224,465,5122,12545,20684,234,572,943,9642,17447,10491,440,795,478 20250210,45700,1150,2,-21215,16023,8584,-969,730,393,10558,45492,24546,480,2074,1121,31773,29469,15962,1449,1344,728 diff --git a/111870/investor/investor-20250201.csv b/111870/investor/investor-20250201.csv index 6e17dfc2d4c3..9c19bc783c35 100644 --- a/111870/investor/investor-20250201.csv +++ b/111870/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,8910,0,3,,,,,,,,,,,,,,,,,, +20250213,8910,0,3,,,,,,,,,,,,,,,,,, +20250212,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,8910,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/112040/investor/investor-20250201.csv b/112040/investor/investor-20250201.csv index 9dc8ab63fb2a..8309e23160ef 100644 --- a/112040/investor/investor-20250201.csv +++ b/112040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,41150,-50,5,-58313,68417,-9112,-2445,2859,-372,160492,100581,27198,6695,4203,1134,218805,32164,36310,9140,1344,1506 20250212,41200,-1000,5,123980,-100659,-24364,5257,-4307,-997,557982,119041,56692,23623,5026,2373,434002,219700,81056,18365,9333,3370 20250211,42200,1550,2,9703,-2220,-7849,405,-95,-325,235481,62359,25069,9877,2611,1053,225778,64579,32918,9472,2706,1379 20250210,40650,850,2,-5564,4423,2260,-225,175,94,115203,43746,21291,4652,1763,862,120767,39323,19031,4878,1588,767 diff --git a/112190/investor/investor-20250201.csv b/112190/investor/investor-20250201.csv index f595f029369b..c46a4c79721b 100644 --- a/112190/investor/investor-20250201.csv +++ b/112190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1289,13,2,0,0,0,0,0,0,1239,0,0,2,0,0,1239,0,0,2,0,0 20250212,1276,9,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250211,1267,-30,5,0,0,0,0,0,0,63,0,0,0,0,0,63,0,0,0,0,0 20250210,1297,2,2,0,0,0,0,0,0,6011,0,0,7,0,0,6011,0,0,7,0,0 diff --git a/112290/investor/investor-20250201.csv b/112290/investor/investor-20250201.csv index 39738c62a259..cd6d2ec4bfb2 100644 --- a/112290/investor/investor-20250201.csv +++ b/112290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,27450,1450,2,110456,-65343,-46716,3206,-1878,-1371,2061461,316217,14793,57403,8705,403,1951005,381560,61509,54198,10584,1774 20250212,26000,-1650,5,-3942,16431,-13019,-84,410,-338,775328,181956,754,20253,4745,20,779270,165525,13773,20337,4335,358 20250211,27650,-1800,5,110293,-82249,-31917,3201,-2409,-903,1687576,305413,7451,48535,8786,218,1577283,387662,39368,45334,11194,1121 20250210,29450,2250,2,6662,-19072,10968,166,-503,304,1996001,423249,15670,56054,11751,436,1989339,442321,4702,55888,12254,132 diff --git a/112610/investor/investor-20250201.csv b/112610/investor/investor-20250201.csv index f0a4671768ec..a15329792283 100644 --- a/112610/investor/investor-20250201.csv +++ b/112610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42900,900,2,-137184,50057,68643,-5862,2138,2933,156193,132470,156952,6644,5647,6707,293377,82413,88309,12506,3510,3774 20250212,42000,1850,2,-184349,130613,49218,-7647,5418,2048,160795,181986,67330,6645,7529,2796,345144,51373,18112,14292,2111,748 20250211,40150,100,2,19045,-8319,-11916,762,-331,-479,111946,44305,19650,4506,1788,792,92901,52624,31566,3744,2119,1270 20250210,40050,-350,5,22965,-5541,-16003,914,-218,-640,123138,66974,36138,4930,2686,1451,100173,72515,52141,4015,2903,2091 diff --git a/113810/investor/investor-20250201.csv b/113810/investor/investor-20250201.csv index b40e20c69404..1954aebcee5d 100644 --- a/113810/investor/investor-20250201.csv +++ b/113810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2185,95,2,-90612,35036,4494,-149,20,10,9900754,2407356,4549,23169,5593,11,9991366,2372320,55,23318,5573,0 20250212,2090,5,2,34495,77373,-8866,131,115,-20,7084871,1393773,0,15649,3045,0,7050376,1316400,8866,15518,2930,20 20250211,2085,395,2,-825809,730174,7561,-1623,1420,16,9579558,2465913,7561,19441,4864,16,10405367,1735739,0,21064,3444,0 20250210,1690,69,2,-46409,45707,0,-75,74,0,2570061,754607,0,4457,1311,0,2616470,708900,0,4532,1237,0 diff --git a/114090/investor/investor-20250201.csv b/114090/investor/investor-20250201.csv index fd1b86f1d4b1..80510f46d50d 100644 --- a/114090/investor/investor-20250201.csv +++ b/114090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11310,-280,5,67970,-11881,-59722,768,-132,-676,107361,41095,43152,1215,466,490,39391,52976,102874,447,599,1166 20250212,11590,-100,5,27005,-6506,-24524,311,-74,-283,90108,15004,9681,1040,174,113,63103,21510,34205,729,249,396 20250211,11690,20,2,-318,-196,-19477,-5,-2,-226,33002,13845,16093,384,162,188,33320,14041,35570,389,163,414 20250210,11670,-10,5,11407,-7889,-6978,133,-92,-81,30804,10253,21992,359,119,257,19397,18142,28970,226,212,338 diff --git a/114190/investor/investor-20250201.csv b/114190/investor/investor-20250201.csv index bb6bceb7aca2..ff85ee84bf80 100644 --- a/114190/investor/investor-20250201.csv +++ b/114190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9200,230,2,-21128,22990,0,-193,210,0,96181,46357,1317,877,423,12,117309,23367,1317,1070,213,12 20250212,8970,-40,5,391,-378,0,4,-4,0,86081,23555,1066,775,212,10,85690,23933,1066,771,216,10 20250211,9010,-200,5,26859,-26684,-1,248,-246,0,172399,32006,1248,1576,292,11,145540,58690,1249,1328,538,11 20250210,9210,100,2,9727,-9666,0,87,-87,0,143391,39429,1379,1305,359,13,133664,49095,1379,1217,446,13 diff --git a/114450/investor/investor-20250201.csv b/114450/investor/investor-20250201.csv index fc847b049302..3a092f28b7d4 100644 --- a/114450/investor/investor-20250201.csv +++ b/114450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1700,59,2,3584,-3584,0,6,-6,0,42729,3483,1,72,6,0,39145,7067,1,66,12,0 20250212,1641,-11,5,1846,-1846,0,3,-3,0,37973,2673,0,62,4,0,36127,4519,0,59,7,0 20250211,1652,2,2,568,-568,0,1,-1,0,22088,553,0,36,1,0,21520,1121,0,35,2,0 20250210,1650,-28,5,1457,-1454,1,2,-2,0,27679,2238,2,46,4,0,26222,3692,1,43,6,0 diff --git a/114630/investor/investor-20250201.csv b/114630/investor/investor-20250201.csv index 2a31979c64c1..ed14239e8d6b 100644 --- a/114630/investor/investor-20250201.csv +++ b/114630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,519,3,2,1100,-1516,0,1,-1,0,33290,850,0,17,0,0,32190,2366,0,17,1,0 20250212,516,6,2,7301,-3563,0,4,-2,0,69821,4512,0,36,2,0,62520,8075,0,32,4,0 20250211,510,-7,5,-11827,5161,0,-6,3,0,190289,12897,0,98,7,0,202116,7736,0,104,4,0 20250210,517,-2,5,-6860,2655,0,-4,1,0,69155,4289,0,36,2,0,76015,1634,0,39,1,0 diff --git a/114810/investor/investor-20250201.csv b/114810/investor/investor-20250201.csv index e578bca0a170..6cdfb3f0e41b 100644 --- a/114810/investor/investor-20250201.csv +++ b/114810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7050,330,2,-41146,36940,3872,-293,263,28,153165,90763,11436,1092,647,82,194311,53823,7564,1385,385,54 20250212,6720,-90,5,8661,-9267,-19,58,-62,0,67313,18903,7319,450,127,49,58652,28170,7338,392,188,49 20250211,6810,-60,5,11897,-14593,1991,81,-99,14,47018,11211,6630,320,76,45,35121,25804,4639,239,176,32 20250210,6870,180,2,-15189,15181,8,-108,108,0,114239,58025,4631,770,392,32,129428,42844,4623,878,285,31 diff --git a/114840/investor/investor-20250201.csv b/114840/investor/investor-20250201.csv index 6e9c10b9de13..1ceede174414 100644 --- a/114840/investor/investor-20250201.csv +++ b/114840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22250,300,2,19804,15654,-38429,439,351,-857,168011,51724,22950,3755,1156,513,148207,36070,61379,3315,805,1370 20250212,21950,-1050,5,126035,7181,-147224,2808,155,-3278,352480,68459,43079,7855,1529,962,226445,61278,190303,5047,1374,4239 20250211,23000,-4200,5,205329,-105642,-117771,4953,-2555,-2843,817603,121754,98352,19733,2963,2371,612274,227396,216123,14780,5518,5214 20250210,27200,250,2,14598,-19703,4508,393,-533,124,150754,42386,39206,3972,1115,1037,136156,62089,34698,3579,1648,913 diff --git a/114920/investor/investor-20250201.csv b/114920/investor/investor-20250201.csv index 8ce9276acb20..13ad7ad50a39 100644 --- a/114920/investor/investor-20250201.csv +++ b/114920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2850,360,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,2490,215,2,0,0,0,0,0,0,41,0,0,0,0,0,41,0,0,0,0,0 20250211,2275,-400,4,0,0,0,0,0,0,200,0,0,0,0,0,200,0,0,0,0,0 20250210,2675,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/115160/investor/investor-20250201.csv b/115160/investor/investor-20250201.csv index 9f1411bf421d..b4da87afd4e2 100644 --- a/115160/investor/investor-20250201.csv +++ b/115160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1236,0,3,-8288,4088,0,-10,5,0,15361,9081,0,19,11,0,23649,4993,0,29,6,0 20250212,1236,-31,5,10294,-10294,0,13,-13,0,53884,10751,0,67,13,0,43590,21045,0,54,26,0 20250211,1267,-22,5,9243,-14243,0,12,-18,0,55476,10975,0,71,14,0,46233,25218,0,59,32,0 20250210,1289,54,2,-44795,36535,0,-57,46,0,60001,55574,0,75,70,0,104796,19039,0,132,24,0 diff --git a/115180/investor/investor-20250201.csv b/115180/investor/investor-20250201.csv index 8dcad6dabef8..9659dcd6c2d8 100644 --- a/115180/investor/investor-20250201.csv +++ b/115180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5200,390,2,-68345,82247,-649,-347,419,-3,200816,115214,7935,1019,587,40,269161,32967,8584,1367,168,44 20250212,4810,10,2,20786,5715,-27628,97,28,-131,85941,31240,5500,407,149,26,65155,25525,33128,309,121,157 20250211,4800,215,2,-35581,40937,-5068,-175,200,-23,140859,68993,5250,675,334,25,176440,28056,10318,849,134,48 20250210,4585,-45,5,-1548,45741,-44452,-7,211,-205,85430,65811,870,395,304,4,86978,20070,45322,402,93,209 diff --git a/115310/investor/investor-20250201.csv b/115310/investor/investor-20250201.csv index e905822976ab..0605c462057e 100644 --- a/115310/investor/investor-20250201.csv +++ b/115310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,32700,1400,2,994,-3154,-5977,35,-105,-189,46278,13247,1002,1539,427,36,45284,16401,6979,1504,532,225 20250212,31300,-750,5,-21815,-6446,-121,-712,-208,-4,24322,9046,1,754,283,0,46137,15492,122,1466,491,4 20250211,32050,50,2,-17763,-10595,-100,-579,-346,-3,15098,9199,1,488,299,0,32861,19794,101,1067,644,3 20250210,32000,-250,5,-25659,-6219,-41,-826,-201,-1,10355,4705,2,332,151,0,36014,10924,43,1158,352,1 diff --git a/115440/investor/investor-20250201.csv b/115440/investor/investor-20250201.csv index fed01dfe4f43..b3441b60dc42 100644 --- a/115440/investor/investor-20250201.csv +++ b/115440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7560,60,2,6748,-6535,17,50,-49,0,126308,21773,51,951,164,0,119560,28308,34,900,213,0 20250212,7500,70,2,-31188,19174,13014,-235,144,98,159693,49228,13017,1196,369,98,190881,30054,3,1431,225,0 20250211,7430,-80,5,39113,-39592,-21,296,-300,0,271472,37894,18,2051,288,0,232359,77486,39,1755,587,0 20250210,7510,-80,5,17143,-16784,91,128,-126,1,135404,17582,98,1018,132,1,118261,34366,7,889,258,0 diff --git a/115450/investor/investor-20250201.csv b/115450/investor/investor-20250201.csv index 33f3e144ac62..3b482626ebab 100644 --- a/115450/investor/investor-20250201.csv +++ b/115450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9900,-140,5,18241,-23640,5438,181,-235,54,321000,73839,15199,3193,735,151,302759,97479,9761,3012,970,97 20250212,10040,-60,5,25846,-27879,3733,259,-279,37,268869,67021,9212,2696,673,92,243023,94900,5479,2437,952,55 20250211,10100,-10,5,-2739,29509,-16456,-22,293,-167,320533,124679,2231,3256,1261,23,323272,95170,18687,3278,968,190 20250210,10110,-290,5,62969,-28319,-34620,646,-292,-353,348796,71154,10084,3552,724,102,285827,99473,44704,2906,1016,456 diff --git a/115480/investor/investor-20250201.csv b/115480/investor/investor-20250201.csv index 89b004525c00..1d221ef585dc 100644 --- a/115480/investor/investor-20250201.csv +++ b/115480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,619,-4,5,13746,-1535,-18147,9,-1,-11,55047,3969,0,34,2,0,41301,5504,18147,26,3,11 20250212,623,4,2,7819,-3164,-4893,5,-2,-3,29585,208,0,18,0,0,21766,3372,4893,13,2,3 20250211,619,-1,5,20621,-2983,-18235,13,-2,-11,70779,2130,0,44,1,0,50158,5113,18235,31,3,11 20250210,620,-23,5,5397,-3189,-2723,3,-2,-2,183836,6910,0,114,4,0,178439,10099,2723,111,6,2 diff --git a/115500/investor/investor-20250201.csv b/115500/investor/investor-20250201.csv index b75151c52e4c..5be5bdf7edbb 100644 --- a/115500/investor/investor-20250201.csv +++ b/115500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12010,-290,5,56269,-50078,0,694,-619,0,914439,150480,3,11430,1894,0,858170,200558,3,10736,2513,0 20250212,12300,-40,5,-43761,43872,0,-524,526,0,432068,116715,4,5283,1418,0,475829,72843,4,5808,893,0 20250211,12340,240,2,170913,-177272,0,2307,-2395,0,3506656,471995,751,46058,6193,10,3335743,649267,751,43751,8588,10 20250210,12100,-300,5,-63277,59234,0,-775,725,0,747391,172517,5,9420,2104,0,810668,113283,5,10195,1379,0 diff --git a/115530/investor/investor-20250201.csv b/115530/investor/investor-20250201.csv index 0695d69cdd76..b75d8c46eec0 100644 --- a/115530/investor/investor-20250201.csv +++ b/115530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,381,1,2,1658,-1658,0,1,-1,0,34066,4184,0,13,2,0,32408,5842,0,12,2,0 20250212,380,11,2,7329,-7329,0,3,-3,0,133348,2588,0,50,1,0,126019,9917,0,47,4,0 20250211,369,-4,5,9558,-9558,0,4,-4,0,47876,2289,0,18,1,0,38318,11847,0,14,4,0 20250210,373,-2,5,5288,-5288,0,2,-2,0,44745,6095,0,17,2,0,39457,11383,0,15,4,0 diff --git a/115570/investor/investor-20250201.csv b/115570/investor/investor-20250201.csv index 2991e7d34276..8e5568f28e21 100644 --- a/115570/investor/investor-20250201.csv +++ b/115570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2405,-20,5,1415,-1848,475,3,-4,1,18127,596,2794,43,1,7,16712,2444,2319,40,6,6 20250212,2425,-55,5,2174,-1817,-357,5,-4,-1,19224,215,3749,47,1,9,17050,2032,4106,41,5,10 20250211,2480,-10,5,849,-1206,357,2,-3,1,8680,230,2475,21,1,6,7831,1436,2118,19,4,5 20250210,2490,-25,5,1197,-1197,0,3,-3,0,10754,2349,2605,27,6,6,9557,3546,2605,24,9,6 diff --git a/115610/investor/investor-20250201.csv b/115610/investor/investor-20250201.csv index 0eda82f0c950..c1513465e2f0 100644 --- a/115610/investor/investor-20250201.csv +++ b/115610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2565,-235,5,-74804,77271,-162,-196,203,0,768300,235765,0,2015,622,0,843104,158494,162,2211,419,0 20250212,2800,-270,5,60858,-62873,0,180,-186,0,941426,152519,0,2694,436,0,880568,215392,0,2514,621,0 20250211,3070,-15,5,168942,-89564,0,521,-278,0,576335,152618,0,1787,474,0,407393,242182,0,1267,752,0 20250210,3085,110,2,325083,163538,-342244,965,502,-1030,982439,496883,0,2946,1500,0,657356,333345,342244,1981,998,1030 diff --git a/116100/investor/investor-20250201.csv b/116100/investor/investor-20250201.csv index db8cee4ee212..27cd032e83c1 100644 --- a/116100/investor/investor-20250201.csv +++ b/116100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,806,104,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 20250212,702,-123,4,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250211,825,94,2,0,0,0,0,0,0,20,0,0,0,0,0,20,0,0,0,0,0 20250210,731,-128,4,0,0,0,0,0,0,963,0,0,1,0,0,963,0,0,1,0,0 diff --git a/117580/investor/investor-20250201.csv b/117580/investor/investor-20250201.csv index bfddc3ba4cb4..852e871f7180 100644 --- a/117580/investor/investor-20250201.csv +++ b/117580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7980,-50,5,7056,-6905,-151,57,-55,-1,70358,4496,10,562,36,0,63302,11401,161,506,91,1 20250212,8030,-40,5,2891,-2756,-135,23,-22,-1,43945,2891,1,353,23,0,41054,5647,136,330,46,1 20250211,8070,30,2,-14797,14056,741,-119,113,6,31010,19594,743,250,158,6,45807,5538,2,369,45,0 20250210,8040,-10,5,3208,-3038,-170,26,-24,-1,36342,3741,253,291,30,2,33134,6779,423,266,54,3 diff --git a/117670/investor/investor-20250201.csv b/117670/investor/investor-20250201.csv index 38da061f1f37..813c02b70cec 100644 --- a/117670/investor/investor-20250201.csv +++ b/117670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1156,-1,5,16124,-7716,0,19,-9,0,319431,11815,0,366,13,0,303307,19531,0,347,22,0 20250212,1157,-23,5,317582,-19370,-100,389,-25,0,1592266,62344,900,1928,76,1,1274684,81714,1000,1539,100,1 20250211,1180,-240,5,721147,-198970,3299,906,-254,4,2538397,51503,3300,3166,65,4,1817250,250473,1,2260,319,0 20250210,1420,-173,5,-20462,-261405,-3647,-49,-352,-5,6034317,175505,0,8863,255,0,6054779,436910,3647,8912,607,5 diff --git a/117730/investor/investor-20250201.csv b/117730/investor/investor-20250201.csv index 320eb6a74814..e2bef7dc79cc 100644 --- a/117730/investor/investor-20250201.csv +++ b/117730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10600,120,2,-4283,4280,0,-42,41,0,195207,58879,0,2045,615,0,199490,54599,0,2087,573,0 20250212,10480,-720,5,16263,-5368,-10804,172,-58,-114,317367,29600,0,3371,315,0,301104,34968,10804,3198,373,114 20250211,11200,-200,5,21704,-16379,-8454,246,-187,-95,429699,150451,547,4806,1680,6,407995,166830,9001,4559,1867,101 20250210,11400,1030,2,-25795,16751,9701,-263,154,116,2845906,675460,11534,33467,7910,137,2871701,658709,1833,33729,7755,21 diff --git a/118000/investor/investor-20250201.csv b/118000/investor/investor-20250201.csv index b2027e211390..06694978ddbc 100644 --- a/118000/investor/investor-20250201.csv +++ b/118000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,324,0,3,-2212,1047,1635,-1,0,1,90579,6200,12746,29,2,4,92791,5153,11111,30,2,4 20250212,324,-6,5,15323,-16717,1394,5,-6,0,145195,13132,15054,47,4,5,129872,29849,13660,42,10,4 20250211,330,13,2,-50908,52244,-1450,-16,17,-1,219386,60411,32327,71,19,10,270294,8167,33777,87,3,11 20250210,317,10,2,-51143,49838,1305,-16,16,0,220998,57395,20616,70,18,7,272141,7557,19311,86,2,6 diff --git a/118990/investor/investor-20250201.csv b/118990/investor/investor-20250201.csv index e4a34829da26..2b7df77ec998 100644 --- a/118990/investor/investor-20250201.csv +++ b/118990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11090,580,2,-74910,68564,3449,-813,744,38,223838,105770,4684,2447,1153,51,298748,37206,1235,3261,408,14 20250212,10510,-240,5,7844,-8098,95,84,-87,1,76822,17966,1718,814,190,18,68978,26064,1623,730,277,17 20250211,10750,-180,5,10945,-7798,-2995,119,-85,-32,114976,18565,426,1244,201,5,104031,26363,3421,1125,286,37 20250210,10930,70,2,19825,-11044,-8682,214,-119,-94,208942,40762,9,2261,441,0,189117,51806,8691,2047,560,94 diff --git a/119500/investor/investor-20250201.csv b/119500/investor/investor-20250201.csv index 6d73b0fbe990..58c272243c22 100644 --- a/119500/investor/investor-20250201.csv +++ b/119500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3630,70,2,-44378,44378,0,-162,162,0,153261,67495,1,560,247,0,197639,23117,1,722,85,0 20250212,3560,-310,5,29201,-29201,0,109,-109,0,421402,39462,1,1534,142,0,392201,68663,1,1425,251,0 20250211,3870,35,2,19746,-19756,0,76,-76,0,136506,15577,0,518,59,0,116760,35333,0,442,135,0 20250210,3835,20,2,-20663,20525,138,-76,76,1,299575,83953,139,1141,319,1,320238,63428,1,1217,243,0 diff --git a/119610/investor/investor-20250201.csv b/119610/investor/investor-20250201.csv index 4135b84ad838..a77840617aa5 100644 --- a/119610/investor/investor-20250201.csv +++ b/119610/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,24900,0,3,,,,,,,,,,,,,,,,,, +20250213,24900,0,3,,,,,,,,,,,,,,,,,, +20250212,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,24900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/119650/investor/investor-20250201.csv b/119650/investor/investor-20250201.csv index 5d9abfd2e695..9677e43b4e88 100644 --- a/119650/investor/investor-20250201.csv +++ b/119650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,479,0,3,-3977,3985,-8,-2,2,0,85115,20041,0,40,9,0,89092,16056,8,42,8,0 20250212,479,-11,5,12962,-12818,-344,6,-6,0,135028,20994,0,64,10,0,122066,33812,344,58,16,0 20250211,490,-15,5,-739,744,-5,0,0,0,248468,33427,500,121,16,0,249207,32683,505,121,16,0 20250210,505,-32,5,16566,-16574,8,9,-9,0,258892,11345,8,133,6,0,242326,27919,0,124,14,0 diff --git a/119830/investor/investor-20250201.csv b/119830/investor/investor-20250201.csv index 0cfd20c2ec53..a904fbbe8acf 100644 --- a/119830/investor/investor-20250201.csv +++ b/119830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5370,0,3,-32942,28286,19015,-177,152,102,33500,34751,19015,179,187,102,66442,6465,0,356,35,0 20250212,5370,-150,5,25286,-39999,14713,136,-215,79,47840,3094,14713,256,17,79,22554,43093,0,121,231,0 20250211,5520,40,2,-1443,-9407,10500,-8,-52,58,22966,2447,10500,127,14,58,24409,11854,0,135,65,0 20250210,5480,30,2,-39603,36739,2673,-216,201,15,29710,39090,2673,159,213,15,69313,2351,0,375,13,0 diff --git a/119850/investor/investor-20250201.csv b/119850/investor/investor-20250201.csv index 7216445c0a56..c2b129f89000 100644 --- a/119850/investor/investor-20250201.csv +++ b/119850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13180,-870,5,112331,-133134,17374,1521,-1799,229,1219786,232917,42482,16441,3160,562,1107455,366051,25108,14920,4959,333 20250212,14050,760,2,60464,-7440,-19425,948,-169,-283,4232660,812550,60430,60087,11410,837,4172196,819990,79855,59138,11579,1120 20250211,13290,880,2,-104080,100658,-4141,-1370,1328,-54,1601386,529837,7356,21151,6974,97,1705466,429179,11497,22521,5646,151 20250210,12410,-250,5,-1870,76679,-77437,-8,946,-971,550195,180755,23659,6889,2252,295,552065,104076,101096,6896,1306,1265 diff --git a/120030/investor/investor-20250201.csv b/120030/investor/investor-20250201.csv index 9166564fc404..c95eb0f82b05 100644 --- a/120030/investor/investor-20250201.csv +++ b/120030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,97000,1300,2,-146,-47,193,-14,-5,19,547,24,215,53,2,21,693,71,22,67,7,2 20250212,95700,-1600,5,-360,269,91,-34,26,9,1889,417,463,181,40,45,2249,148,372,216,14,36 20250211,97300,-600,5,657,-316,-291,64,-31,-28,1472,60,284,143,6,28,815,376,575,79,37,56 20250210,97900,-100,5,-293,208,85,-29,20,8,1491,663,526,147,65,52,1784,455,441,176,45,43 diff --git a/120110/investor/investor-20250201.csv b/120110/investor/investor-20250201.csv index 25f13e2357af..555885d6bc48 100644 --- a/120110/investor/investor-20250201.csv +++ b/120110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,29050,1050,2,-40935,29203,12365,-1187,844,361,63468,45121,48979,1847,1308,1426,104403,15918,36614,3033,464,1064 20250212,28000,-150,5,-5078,6488,2172,-142,181,61,28491,13905,7958,798,389,223,33569,7417,5786,940,208,162 20250211,28150,150,2,622,-4272,1650,17,-119,47,30713,10151,12562,864,286,354,30091,14423,10912,847,406,307 20250210,28000,-500,5,11074,-1488,-9641,309,-41,-270,46224,15949,12959,1294,448,364,35150,17437,22600,986,488,633 diff --git a/120240/investor/investor-20250201.csv b/120240/investor/investor-20250201.csv index b03df838c317..74b684218e85 100644 --- a/120240/investor/investor-20250201.csv +++ b/120240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12990,220,2,-2799,100,-1001,-36,1,-13,3962,312,168,51,4,2,6761,212,1169,87,3,15 20250212,12770,-50,5,-2408,-823,1,-31,-10,0,4456,37,3,57,0,0,6864,860,2,87,11,0 20250211,12820,20,2,363,-362,-1,5,-5,0,3812,35,127,49,0,2,3449,397,128,44,5,2 20250210,12800,-170,5,-275,275,0,-4,4,0,4796,362,341,62,5,4,5071,87,341,65,1,4 diff --git a/121060/investor/investor-20250201.csv b/121060/investor/investor-20250201.csv index 59629a5cfe47..4da1833aaca3 100644 --- a/121060/investor/investor-20250201.csv +++ b/121060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1100,13,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250212,1087,93,2,0,0,0,0,0,0,12,0,0,0,0,0,12,0,0,0,0,0 20250211,994,-2,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250210,996,-2,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121440/investor/investor-20250201.csv b/121440/investor/investor-20250201.csv index a9f3de1eff00..bde5ac1d30ea 100644 --- a/121440/investor/investor-20250201.csv +++ b/121440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3505,60,2,-1958,943,6,-7,3,0,13706,3572,1015,48,13,4,15664,2629,1009,55,9,4 20250212,3445,-25,5,5897,-5873,-24,20,-20,0,11823,335,862,41,1,3,5926,6208,886,21,22,3 20250211,3470,-15,5,3690,-3184,-506,13,-11,-2,11807,194,243,41,1,1,8117,3378,749,28,12,3 20250210,3485,-15,5,-2974,-1088,-91,-10,-4,0,20375,772,2675,71,3,9,23349,1860,2766,81,6,10 diff --git a/121600/investor/investor-20250201.csv b/121600/investor/investor-20250201.csv index 2bac0c638797..50a355673774 100644 --- a/121600/investor/investor-20250201.csv +++ b/121600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,64400,3000,2,-23010,13876,7584,-1469,876,496,40425,39866,22566,2541,2509,1433,63435,25990,14982,4010,1633,937 20250212,61400,-1300,5,18490,-21425,2842,1137,-1319,176,44277,7912,8577,2735,493,530,25787,29337,5735,1598,1812,354 20250211,62700,-700,5,8144,-6246,-2080,502,-385,-128,54842,18069,11625,3438,1139,730,46698,24315,13705,2936,1523,859 20250210,63400,0,3,2931,-4195,1921,165,-237,114,55253,32913,12945,3429,2059,806,52322,37108,11024,3264,2296,691 diff --git a/121800/investor/investor-20250201.csv b/121800/investor/investor-20250201.csv index c5143f66b8f0..46013ff8f631 100644 --- a/121800/investor/investor-20250201.csv +++ b/121800/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,3320,0,3,,,,,,,,,,,,,,,,,, +20250213,3320,0,3,,,,,,,,,,,,,,,,,, +20250212,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3320,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/121850/investor/investor-20250201.csv b/121850/investor/investor-20250201.csv index 6900ebe44d0b..7245ab46e4d1 100644 --- a/121850/investor/investor-20250201.csv +++ b/121850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1400,60,2,-85716,85716,0,-118,118,0,290486,176722,0,405,245,0,376202,91006,0,523,127,0 20250212,1340,-28,5,41114,-41114,0,55,-55,0,118527,11536,0,158,15,0,77413,52650,0,103,70,0 20250211,1368,27,2,-23847,23847,0,-32,32,0,168701,94135,0,228,127,0,192548,70288,0,260,95,0 20250210,1341,39,2,-69746,69746,0,-92,92,0,121926,101015,0,162,134,0,191672,31269,0,254,42,0 diff --git a/121890/investor/investor-20250201.csv b/121890/investor/investor-20250201.csv index 177c27064bfa..e4c3f00903cf 100644 --- a/121890/investor/investor-20250201.csv +++ b/121890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1514,-8,5,30,-30,0,0,0,0,39548,1610,0,60,2,0,39518,1640,0,60,2,0 20250212,1522,-9,5,-1137,3306,-2499,-2,5,-4,28999,5138,0,44,8,0,30136,1832,2499,46,3,4 20250211,1531,49,2,-40,301,0,0,0,0,21177,783,0,32,1,0,21217,482,0,32,1,0 20250210,1482,29,2,-41958,42008,0,-62,62,0,81976,47682,0,122,71,0,123934,5674,0,184,8,0 diff --git a/122310/investor/investor-20250201.csv b/122310/investor/investor-20250201.csv index 113f3cb12a1f..b10880c4570c 100644 --- a/122310/investor/investor-20250201.csv +++ b/122310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5740,-10,5,-1290,-17,1307,-7,0,7,5183,147,1307,30,1,7,6473,164,0,37,1,0 20250212,5750,20,2,-850,-1318,1668,-5,-8,10,1842,287,3682,10,2,21,2692,1605,2014,15,9,11 20250211,5730,20,2,-1642,-161,1853,-9,-1,11,5906,203,1853,34,1,11,7548,364,0,43,2,0 20250210,5710,-10,5,-359,-348,707,-2,-2,4,1888,183,707,11,1,4,2247,531,0,13,3,0 diff --git a/122350/investor/investor-20250201.csv b/122350/investor/investor-20250201.csv index 7b3b60918fd1..98955ecbdc7d 100644 --- a/122350/investor/investor-20250201.csv +++ b/122350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1240,13,2,-3528,3528,0,-4,4,0,35682,5634,0,44,7,0,39210,2106,0,48,3,0 20250212,1227,2,2,1177,-1177,0,1,-1,0,19144,642,0,23,1,0,17967,1819,0,22,2,0 20250211,1225,-8,5,-1890,1890,0,-2,2,0,35328,2933,0,43,4,0,37218,1043,0,46,1,0 20250210,1233,18,2,734,-734,0,1,-1,0,71721,9250,0,88,11,0,70987,9984,0,87,12,0 diff --git a/122450/investor/investor-20250201.csv b/122450/investor/investor-20250201.csv index 0c08d71b80cc..8c0bce281b25 100644 --- a/122450/investor/investor-20250201.csv +++ b/122450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2900,10,2,4982,317,-320,14,1,-1,22618,1020,2196,65,3,6,17636,703,2516,51,2,7 20250212,2890,-20,5,2090,-1939,-186,6,-6,-1,25618,923,765,74,3,2,23528,2862,951,68,8,3 20250211,2910,-5,5,6327,-5103,1143,18,-15,3,33907,942,3872,98,3,11,27580,6045,2729,80,18,8 20250210,2915,15,2,-631,325,-604,-2,1,-2,27196,4627,2900,79,13,8,27827,4302,3504,80,13,10 diff --git a/122640/investor/investor-20250201.csv b/122640/investor/investor-20250201.csv index 3eacb05fe096..0881da922f37 100644 --- a/122640/investor/investor-20250201.csv +++ b/122640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13260,-70,5,-2279,-11301,21,-33,-149,0,43655,21599,21,584,291,0,45934,32900,0,617,440,0 20250212,13330,-140,5,4657,-4245,-6569,55,-50,-86,74336,33585,1,973,444,0,69679,37830,6570,917,494,86 20250211,13470,20,2,-11751,-13080,2,-164,-172,0,86139,41582,98,1170,571,1,97890,54662,96,1334,743,1 20250210,13450,-10,5,-17213,3171,-23,-231,44,0,52018,29518,2,695,396,0,69231,26347,25,926,352,0 diff --git a/122690/investor/investor-20250201.csv b/122690/investor/investor-20250201.csv index eb1cb219e166..7d235306ac5c 100644 --- a/122690/investor/investor-20250201.csv +++ b/122690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1870,39,2,64,-64,0,0,0,0,5908,3,0,11,0,0,5844,67,0,11,0,0 20250212,1831,1,2,-366,366,0,-1,1,0,15579,849,0,29,2,0,15945,483,0,30,1,0 20250211,1830,15,2,4840,-1979,0,9,-4,0,9689,486,0,18,1,0,4849,2465,0,9,5,0 20250210,1815,-19,5,65,-65,0,0,0,0,14897,1143,0,27,2,0,14832,1208,0,27,2,0 diff --git a/122830/investor/investor-20250201.csv b/122830/investor/investor-20250201.csv index c4b37652fdbf..f1d707ed873d 100644 --- a/122830/investor/investor-20250201.csv +++ b/122830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1577,-17,5,0,0,0,0,0,0,25715,0,0,40,0,0,25715,0,0,40,0,0 20250212,1594,23,2,0,0,0,0,0,0,21238,0,0,33,0,0,21238,0,0,33,0,0 20250211,1571,-28,5,0,0,0,0,0,0,11418,0,0,18,0,0,11418,0,0,18,0,0 20250210,1599,-29,5,0,0,0,0,0,0,10134,0,0,16,0,0,10134,0,0,16,0,0 diff --git a/122870/investor/investor-20250201.csv b/122870/investor/investor-20250201.csv index ac9b58a8ce14..df30158ef9ec 100644 --- a/122870/investor/investor-20250201.csv +++ b/122870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,53400,-400,5,707,-25035,24432,38,-1334,1302,91869,14828,80995,4877,789,4314,91162,39863,56563,4839,2123,3012 20250212,53800,0,3,-819,-13329,13634,-49,-709,731,74806,17759,23797,3991,949,1273,75625,31088,10163,4041,1658,542 20250211,53800,1100,2,-35020,8927,27150,-1876,479,1453,100145,44612,43354,5338,2378,2317,135165,35685,16204,7214,1899,864 20250210,52700,300,2,-43749,-2370,52840,-2376,-118,2852,200162,114174,72766,10747,6147,3922,243911,116544,19926,13123,6265,1070 diff --git a/122900/investor/investor-20250201.csv b/122900/investor/investor-20250201.csv index e5aecfe8efdf..b965d2bee3b0 100644 --- a/122900/investor/investor-20250201.csv +++ b/122900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7750,0,3,698,203,-785,5,2,-6,11343,1012,127,88,8,1,10645,809,912,82,6,7 20250212,7750,50,2,4945,-5517,378,38,-42,3,28340,691,808,218,5,6,23395,6208,430,180,48,3 20250211,7700,0,3,18829,2591,-23940,144,20,-183,47533,5069,1803,364,39,14,28704,2478,25743,220,19,197 20250210,7700,0,3,956,1317,90,7,10,1,20649,4477,2833,158,34,22,19693,3160,2743,151,24,21 diff --git a/122990/investor/investor-20250201.csv b/122990/investor/investor-20250201.csv index 3a3e9972b900..d4e4bef4b847 100644 --- a/122990/investor/investor-20250201.csv +++ b/122990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5540,80,2,-12707,14283,-1264,-70,78,-7,35293,23773,1193,194,130,6,48000,9490,2457,264,52,13 20250212,5460,-50,5,21290,-21191,-399,116,-115,-2,62948,2827,2346,341,15,13,41658,24018,2745,225,130,15 20250211,5510,-30,5,18279,-16167,-2112,100,-89,-12,53555,2639,2391,294,14,13,35276,18806,4503,193,103,25 20250210,5540,170,2,-27906,15552,12354,-151,84,68,70480,27835,17569,383,150,96,98386,12283,5215,535,67,28 diff --git a/123010/investor/investor-20250201.csv b/123010/investor/investor-20250201.csv index 445a0c75a6d9..65f45772131f 100644 --- a/123010/investor/investor-20250201.csv +++ b/123010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1658,-62,5,42758,-42491,0,76,-75,0,1470909,264780,0,2473,447,0,1428151,307271,0,2397,523,0 20250212,1720,-77,5,-119249,119002,0,-205,204,0,1438558,432298,0,2508,753,0,1557807,313296,0,2712,549,0 20250211,1797,0,3,319037,-318747,0,628,-631,0,8524014,1132458,0,16403,2194,0,8204977,1451205,0,15776,2825,0 20250210,1797,-74,5,-37218,42851,0,-66,76,0,2561970,648124,0,4520,1138,0,2599188,605273,0,4586,1062,0 diff --git a/123040/investor/investor-20250201.csv b/123040/investor/investor-20250201.csv index f8020a5278ca..4c4d77734e5f 100644 --- a/123040/investor/investor-20250201.csv +++ b/123040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2700,320,2,29634,-35859,-84,110,-125,0,3994041,522466,210523,11086,1431,583,3964407,558325,210607,10976,1556,584 20250212,2380,-20,5,1384,-1470,86,3,-4,0,36173,4834,929,86,11,2,34789,6304,843,83,15,2 20250211,2400,-35,5,4755,-4724,-31,11,-11,0,29409,94,2464,71,0,6,24654,4818,2495,59,12,6 20250210,2435,20,2,-4576,5368,-792,-12,13,-2,35265,19622,1041,85,47,3,39841,14254,1833,96,34,4 diff --git a/123330/investor/investor-20250201.csv b/123330/investor/investor-20250201.csv index abebfa492e02..877f6d4f26ad 100644 --- a/123330/investor/investor-20250201.csv +++ b/123330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21800,-550,5,38170,-4573,-30852,820,-102,-661,90110,26582,8563,1950,577,187,51940,31155,39415,1130,679,848 20250212,22350,-400,5,8172,-4706,5501,187,-109,123,72685,26830,5502,1621,597,123,64513,31536,1,1433,706,0 20250211,22750,450,2,5787,-6297,62,128,-140,1,63121,22276,63,1412,499,1,57334,28573,1,1284,639,0 20250210,22300,800,2,-42167,31571,10790,-940,701,243,62734,55669,10791,1398,1236,243,104901,24098,1,2338,535,0 diff --git a/123410/investor/investor-20250201.csv b/123410/investor/investor-20250201.csv index 817cdc62302f..d6accfe572a6 100644 --- a/123410/investor/investor-20250201.csv +++ b/123410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4585,170,2,-67790,73834,-7138,-309,336,-33,189645,111805,0,868,510,0,257435,37971,7138,1176,174,33 20250212,4415,-120,5,18605,-18492,-433,83,-83,-2,198237,17709,2567,880,79,11,179632,36201,3000,797,162,13 20250211,4535,-90,5,29263,-10866,-13030,134,-50,-59,151379,16857,2,689,77,0,122116,27723,13032,556,127,59 20250210,4625,-15,5,19774,-22590,1816,91,-104,8,105293,24710,1816,484,114,8,85519,47300,0,393,218,0 diff --git a/123420/investor/investor-20250201.csv b/123420/investor/investor-20250201.csv index d2cd61219d54..aff77fd4a3bd 100644 --- a/123420/investor/investor-20250201.csv +++ b/123420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7640,-180,5,-4332,3895,22,-34,30,0,27516,12521,23,214,98,0,31848,8626,1,248,67,0 20250212,7820,-220,5,18252,-19072,97,145,-151,1,46908,9453,98,372,75,1,28656,28525,1,227,227,0 20250211,8040,220,2,-25697,25749,-5,-206,206,0,31678,31836,2,253,255,0,57375,6087,7,459,49,0 20250210,7820,120,2,-7183,7183,0,-55,55,0,20973,15519,17,163,120,0,28156,8336,17,219,65,0 diff --git a/123570/investor/investor-20250201.csv b/123570/investor/investor-20250201.csv index 33f0813e4609..8b64f54e8f52 100644 --- a/123570/investor/investor-20250201.csv +++ b/123570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2550,0,3,1516,-1663,0,4,-4,0,51206,2980,0,130,8,0,49690,4643,0,126,12,0 20250212,2550,-55,5,8173,-8186,0,21,-21,0,70793,7354,0,181,19,0,62620,15540,0,160,40,0 20250211,2605,100,2,-12572,13052,0,-32,33,0,118690,41109,0,305,106,0,131262,28057,0,337,72,0 20250210,2505,-15,5,-11737,11577,0,-29,29,0,57441,22106,0,144,55,0,69178,10529,0,173,27,0 diff --git a/123690/investor/investor-20250201.csv b/123690/investor/investor-20250201.csv index 0102da7e45d0..e078d481afaf 100644 --- a/123690/investor/investor-20250201.csv +++ b/123690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6180,100,2,-10807,10850,-43,-67,67,0,14961,13384,0,92,82,0,25768,2534,43,158,15,0 20250212,6080,-100,5,11287,-11228,-89,69,-69,-1,49232,4519,0,301,28,0,37945,15747,89,232,96,1 20250211,6180,10,2,12591,-13220,629,78,-82,4,34834,3738,629,215,23,4,22243,16958,0,137,105,0 20250210,6170,30,2,4006,-3933,-73,24,-24,0,30410,6202,62,185,38,0,26404,10135,135,161,62,1 diff --git a/123700/investor/investor-20250201.csv b/123700/investor/investor-20250201.csv index 20df06c53e70..1509e03f7670 100644 --- a/123700/investor/investor-20250201.csv +++ b/123700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2860,20,2,2929,1063,-3992,8,3,-11,18213,1798,0,52,5,0,15284,735,3992,44,2,11 20250212,2840,-20,5,3364,657,-4021,10,2,-11,17916,1630,0,51,5,0,14552,973,4021,42,3,11 20250211,2860,35,2,4320,-450,-3870,12,-1,-11,17135,560,132,49,2,0,12815,1010,4002,37,3,11 20250210,2825,5,2,5423,-3265,-2158,15,-9,-6,77388,4092,62,223,12,0,71965,7357,2220,207,21,6 diff --git a/123750/investor/investor-20250201.csv b/123750/investor/investor-20250201.csv index fa165ac4bf4a..c2fc6cefea2b 100644 --- a/123750/investor/investor-20250201.csv +++ b/123750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1474,5,2,529,-529,0,1,-1,0,10224,453,0,15,1,0,9695,982,0,14,1,0 20250212,1469,-1,5,425,-425,0,1,-1,0,4556,100,0,7,0,0,4131,525,0,6,1,0 20250211,1470,30,2,519,-519,0,1,-1,0,11263,333,0,17,0,0,10744,852,0,16,1,0 20250210,1440,-10,5,-306,-194,500,0,0,1,16597,909,500,24,1,1,16903,1103,0,25,2,0 diff --git a/123840/investor/investor-20250201.csv b/123840/investor/investor-20250201.csv index a6d46ad52345..96fd0a9ef323 100644 --- a/123840/investor/investor-20250201.csv +++ b/123840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1180,-7,5,515,-515,0,1,-1,0,7586,559,0,9,1,0,7071,1074,0,8,1,0 20250212,1187,13,2,565,-565,0,1,-1,0,11924,27,0,14,0,0,11359,592,0,13,1,0 20250211,1174,-1,5,96,-96,0,0,0,0,27149,1159,0,32,1,0,27053,1255,0,32,1,0 20250210,1175,-3,5,1279,-1079,0,2,-1,0,16697,1396,0,20,2,0,15418,2475,0,18,3,0 diff --git a/123860/investor/investor-20250201.csv b/123860/investor/investor-20250201.csv index c6ceffa1b604..4d57ce7663a4 100644 --- a/123860/investor/investor-20250201.csv +++ b/123860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20750,-400,5,3811,-2766,-1062,80,-59,-22,16086,2816,833,338,59,18,12275,5582,1895,257,118,40 20250212,21150,200,2,956,484,-13,18,14,0,33723,14566,2241,722,315,48,32767,14082,2254,705,301,48 20250211,20950,-150,5,-4648,4607,41,-98,98,1,18084,9324,1220,382,197,26,22732,4717,1179,481,100,25 20250210,21100,350,2,-802,8232,-7430,-16,171,-155,26390,20331,4099,557,427,86,27192,12099,11529,573,256,241 diff --git a/123890/investor/investor-20250201.csv b/123890/investor/investor-20250201.csv index 64cb0e8a16e8..2521b8ebb6a4 100644 --- a/123890/investor/investor-20250201.csv +++ b/123890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2515,-30,5,110796,-113815,1139,279,-286,3,437358,5025,36366,1099,13,91,326562,118840,35227,821,299,89 20250212,2545,-85,5,-3823,8738,3160,-10,22,8,658268,36922,50583,1681,95,129,662091,28184,47423,1691,72,121 20250211,2630,-115,5,68018,-48054,-438,183,-130,-1,912241,87037,39550,2425,230,105,844223,135091,39988,2242,359,106 20250210,2745,-40,5,-24038,35164,-160,-67,98,0,417518,71143,18437,1156,197,51,441556,35979,18597,1223,100,52 diff --git a/124500/investor/investor-20250201.csv b/124500/investor/investor-20250201.csv index 26d01dcaedf2..48e2bb8578f0 100644 --- a/124500/investor/investor-20250201.csv +++ b/124500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5430,-60,5,11635,-11656,0,63,-63,0,90484,15304,0,497,84,0,78849,26960,0,434,148,0 20250212,5490,100,2,-2170,2176,0,-13,13,0,147004,33781,0,808,187,0,149174,31605,0,821,174,0 20250211,5390,60,2,12094,-12065,0,66,-66,0,91876,24859,0,500,135,0,79782,36924,0,434,201,0 20250210,5330,-90,5,-10579,10577,0,-55,55,0,73817,22067,0,396,117,0,84396,11490,0,451,62,0 diff --git a/124560/investor/investor-20250201.csv b/124560/investor/investor-20250201.csv index d0270a74ecdf..571b8016313c 100644 --- a/124560/investor/investor-20250201.csv +++ b/124560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2845,-30,5,2572,-2572,0,7,-7,0,77412,7319,1,222,21,0,74840,9891,1,215,28,0 20250212,2875,65,2,11054,-11061,7,32,-32,0,139070,20088,9,397,57,0,128016,31149,2,365,89,0 20250211,2810,20,2,6345,-6345,0,18,-18,0,45810,6336,0,128,18,0,39465,12681,0,110,35,0 20250210,2790,15,2,-3630,3630,0,-10,10,0,39770,9217,1,111,26,0,43400,5587,1,121,16,0 diff --git a/125210/investor/investor-20250201.csv b/125210/investor/investor-20250201.csv index 5635e45eafcd..f3602559d26a 100644 --- a/125210/investor/investor-20250201.csv +++ b/125210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6620,20,2,-16908,18867,-2,-106,119,0,273225,69098,3,1787,450,0,290133,50231,5,1893,331,0 20250212,6600,250,2,-13047,7847,2000,-85,51,13,700542,142756,2002,4653,946,13,713589,134909,2,4739,895,0 20250211,6350,-100,5,30763,-30061,-1,199,-195,0,306470,39013,0,1980,252,0,275707,69074,1,1781,447,0 20250210,6450,-60,5,16422,-28655,-10,108,-188,0,564855,120850,2,3652,781,0,548433,149505,12,3544,969,0 diff --git a/126340/investor/investor-20250201.csv b/126340/investor/investor-20250201.csv index 8d596412a74c..a7acd1481f62 100644 --- a/126340/investor/investor-20250201.csv +++ b/126340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24700,300,2,-1365,3881,-2516,-34,96,-62,6291,5008,1309,156,124,32,7656,1127,3825,190,28,95 20250212,24400,-700,5,5023,-1134,-3881,123,-28,-95,12173,2892,1347,299,71,33,7150,4026,5228,175,99,128 20250211,25100,100,2,865,2369,-3242,21,59,-81,6665,4468,1705,167,112,43,5800,2099,4947,146,53,124 20250210,25000,400,2,7173,-2487,-4686,177,-63,-114,19152,6448,4716,469,157,115,11979,8935,9402,292,220,229 diff --git a/126560/investor/investor-20250201.csv b/126560/investor/investor-20250201.csv index 593326e335e4..b928fd665071 100644 --- a/126560/investor/investor-20250201.csv +++ b/126560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3295,20,2,-5795,-2488,8283,-19,-8,27,37655,4010,11248,124,13,37,43450,6498,2965,143,21,10 20250212,3275,0,3,-16709,-4650,21359,-55,-15,71,56306,4965,26185,186,16,86,73015,9615,4826,241,32,16 20250211,3275,-5,5,3060,-6072,3012,10,-20,10,31985,756,4144,105,2,14,28925,6828,1132,95,22,4 20250210,3280,-10,5,-5214,15733,-10019,-17,51,-33,81062,19912,4163,264,65,14,86276,4179,14182,281,14,46 diff --git a/126600/investor/investor-20250201.csv b/126600/investor/investor-20250201.csv index 872aa5316ec2..5833c3bef6dc 100644 --- a/126600/investor/investor-20250201.csv +++ b/126600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2750,45,2,194,10,-204,1,0,-1,16374,1820,3,45,5,0,16180,1810,207,44,5,1 20250212,2705,-30,5,2713,-2839,126,7,-8,0,27219,1280,1660,74,3,5,24506,4119,1534,67,11,4 20250211,2735,-35,5,1299,-1219,-80,4,-3,0,22136,157,3,61,0,0,20837,1376,83,57,4,0 20250210,2770,-60,5,1773,-1868,95,5,-5,0,18278,866,746,51,2,2,16505,2734,651,46,8,2 diff --git a/126640/investor/investor-20250201.csv b/126640/investor/investor-20250201.csv index 53ceecaeff53..4d7d99a245ae 100644 --- a/126640/investor/investor-20250201.csv +++ b/126640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1387,-68,5,7801,-11701,0,11,-16,0,496464,65682,0,696,93,0,488663,77383,0,686,109,0 20250212,1455,-4,5,-21976,24160,0,-32,35,0,113508,63868,0,165,93,0,135484,39708,0,197,58,0 20250211,1459,14,2,-24035,24048,0,-35,35,0,133481,69834,0,193,102,0,157516,45786,0,228,67,0 20250210,1445,4,2,-47992,47897,0,-70,70,0,245810,90481,0,360,132,0,293802,42584,0,430,62,0 diff --git a/126700/investor/investor-20250201.csv b/126700/investor/investor-20250201.csv index 3cf3ed5081af..97d62dabe0bf 100644 --- a/126700/investor/investor-20250201.csv +++ b/126700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20800,200,2,561,-28654,18883,-53,-577,441,785259,174731,75800,15963,3543,1583,784698,203385,56917,16016,4120,1142 20250212,20600,-400,5,86008,-25700,-66436,1786,-550,-1360,875965,203614,15529,18036,4184,319,789957,229314,81965,16249,4734,1679 20250211,21000,1400,2,290709,-274783,-27709,6010,-5653,-589,4720384,800136,103394,100155,16727,2194,4429675,1074919,131103,94144,22381,2783 20250210,19600,1770,2,-56864,101928,-42720,-1118,2002,-835,1061119,319152,17371,20674,6177,340,1117983,217224,60091,21793,4175,1175 diff --git a/126720/investor/investor-20250201.csv b/126720/investor/investor-20250201.csv index 752f5218a8b5..bfa5e8b2481f 100644 --- a/126720/investor/investor-20250201.csv +++ b/126720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20300,0,3,641,282,-1083,13,6,-22,11695,1643,245,238,33,5,11054,1361,1328,225,28,27 20250212,20300,-350,5,6963,-5368,-1795,142,-109,-37,15720,462,12,320,9,0,8757,5830,1807,178,119,37 20250211,20650,250,2,1128,-1690,562,23,-35,12,11696,3091,744,241,63,15,10568,4781,182,217,98,4 20250210,20400,200,2,1666,-1386,-280,34,-28,-6,16597,2048,1273,338,42,26,14931,3434,1553,304,70,32 diff --git a/126730/investor/investor-20250201.csv b/126730/investor/investor-20250201.csv index ea2cca41f7be..712e6766a0a8 100644 --- a/126730/investor/investor-20250201.csv +++ b/126730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14160,150,2,-18046,9969,0,-255,142,0,93690,21462,0,1324,304,0,111736,11493,0,1580,162,0 20250212,14010,-340,5,-14348,-5706,0,-199,-83,0,100405,12544,1,1428,179,0,114753,18250,1,1627,262,0 20250211,14350,-30,5,5601,-5600,-1,81,-81,0,191556,34478,1,2761,497,0,185955,40078,2,2680,579,0 20250210,14380,450,2,39640,-24785,478,579,-361,7,677861,125931,839,9746,1805,12,638221,150716,361,9168,2166,5 diff --git a/126880/investor/investor-20250201.csv b/126880/investor/investor-20250201.csv index 0d488a0a48a0..4c8c9034332e 100644 --- a/126880/investor/investor-20250201.csv +++ b/126880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3680,10,2,-3789,3982,-193,-14,15,-1,26152,9147,2,96,33,0,29941,5165,195,109,19,1 20250212,3670,0,3,2974,-2854,-120,11,-10,0,18705,912,1,68,3,0,15731,3766,121,57,14,0 20250211,3670,-10,5,3238,-3117,-121,12,-11,0,23221,1263,2,85,5,0,19983,4380,123,73,16,0 20250210,3680,35,2,-9385,9507,-122,-34,35,0,23517,11643,4,85,42,0,32902,2136,126,120,8,0 diff --git a/127120/investor/investor-20250201.csv b/127120/investor/investor-20250201.csv index 9680592a136c..0c43f7e6e190 100644 --- a/127120/investor/investor-20250201.csv +++ b/127120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5990,-20,5,52225,-53524,0,316,-323,0,174895,24811,2705,1056,150,16,122670,78335,2705,741,473,16 20250212,6010,460,2,-17258,14062,0,-102,83,0,196541,77456,1045,1162,456,6,213799,63394,1045,1264,373,6 20250211,5550,-50,5,15067,-14353,0,84,-80,0,89649,17608,763,502,99,4,74582,31961,763,418,179,4 20250210,5600,120,2,30,-30,0,-2,2,0,89940,34269,1406,497,191,8,89910,34299,1406,500,189,8 diff --git a/127710/investor/investor-20250201.csv b/127710/investor/investor-20250201.csv index 5a92c4343b35..94e368f5da4f 100644 --- a/127710/investor/investor-20250201.csv +++ b/127710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1525,31,2,-13529,2059,65000,-21,3,99,88572,2755,65000,134,4,99,102101,696,0,155,1,0 20250212,1494,-55,5,3632,1046,0,5,2,0,15426,1405,0,23,2,0,11794,359,0,18,1,0 20250211,1549,102,2,-67538,2538,65000,-106,4,102,54295,7140,65000,83,11,102,121833,4602,0,189,7,0 20250210,1447,-36,5,381,-381,0,1,-1,0,8967,0,0,13,0,0,8586,381,0,13,1,0 diff --git a/127980/investor/investor-20250201.csv b/127980/investor/investor-20250201.csv index e7eca91dd94b..edce1a5737df 100644 --- a/127980/investor/investor-20250201.csv +++ b/127980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5970,50,2,237,-237,0,1,-1,0,5085,68,0,30,0,0,4848,305,0,29,2,0 20250212,5920,-70,5,209,-209,0,1,-1,0,3172,68,0,19,0,0,2963,277,0,18,2,0 20250211,5990,40,2,-2204,2201,0,-13,13,0,12143,2856,0,72,17,0,14347,655,0,85,4,0 20250210,5950,-20,5,-187,187,0,-1,1,0,9582,377,0,57,2,0,9769,190,0,58,1,0 diff --git a/128540/investor/investor-20250201.csv b/128540/investor/investor-20250201.csv index 8fadef036f92..67e149cfb8c9 100644 --- a/128540/investor/investor-20250201.csv +++ b/128540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1365,4,2,1831,5580,-7411,3,7,-10,54422,43466,25309,75,60,35,52591,37886,32720,73,52,45 20250212,1361,-39,5,12198,-11960,-238,17,-16,0,51644,14895,21673,70,20,30,39446,26855,21911,54,37,30 20250211,1400,10,2,-1928,-1975,3903,-3,-3,6,34636,23653,15829,49,33,22,36564,25628,11926,51,36,17 20250210,1390,5,2,-2484,-1262,3746,-3,-2,5,24989,24398,25652,35,34,36,27473,25660,21906,38,36,30 diff --git a/128660/investor/investor-20250201.csv b/128660/investor/investor-20250201.csv index bfff112f1f61..8835a6bb11f9 100644 --- a/128660/investor/investor-20250201.csv +++ b/128660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3085,-20,5,-45756,44824,0,-141,138,0,255705,66596,0,790,206,0,301461,21772,0,932,67,0 20250212,3105,-145,5,-5524,4871,0,-17,15,0,500453,84554,0,1576,267,0,505977,79683,0,1593,252,0 20250211,3250,140,2,56838,-58738,0,184,-190,0,2384014,383038,0,7601,1216,0,2327176,441776,0,7417,1407,0 20250210,3110,130,2,131776,-137776,0,452,-471,0,12830303,1054535,0,44061,3557,0,12698527,1192311,0,43610,4028,0 diff --git a/128820/investor/investor-20250201.csv b/128820/investor/investor-20250201.csv index 45e39846ce6d..625701da883f 100644 --- a/128820/investor/investor-20250201.csv +++ b/128820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3180,-15,5,7289,-7013,-276,23,-22,-1,69391,7363,12,222,24,0,62102,14376,288,198,46,1 20250212,3195,-35,5,813,-577,-236,3,-2,-1,64840,18138,0,208,58,0,64027,18715,236,205,60,1 20250211,3230,65,2,-12407,11837,388,-40,39,1,93574,30585,388,301,99,1,105981,18748,0,341,60,0 20250210,3165,40,2,26105,-22983,878,82,-72,3,66680,5774,1385,210,18,4,40575,28757,507,128,90,2 diff --git a/128940/investor/investor-20250201.csv b/128940/investor/investor-20250201.csv index f263b02faf3c..91ac1aacabb0 100644 --- a/128940/investor/investor-20250201.csv +++ b/128940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,267500,11500,2,-4982,-8643,13830,-1361,-2315,3731,19917,6327,25506,5156,1629,6740,24899,14970,11676,6517,3944,3009 20250212,256000,-8500,5,12389,-6506,-6106,3182,-1675,-1564,32216,24927,7997,8276,6394,2055,19827,31433,14103,5094,8069,3618 20250211,264500,1000,2,-11498,19399,-8006,-3078,5182,-2132,21400,38935,4967,5683,10376,1321,32898,19536,12973,8760,5194,3454 20250210,263500,6000,2,-25485,11410,14421,-6723,3001,3814,20584,23288,20843,5417,6131,5509,46069,11878,6422,12141,3130,1695 diff --git a/129260/investor/investor-20250201.csv b/129260/investor/investor-20250201.csv index 8450423aa7fd..e7f896e42bef 100644 --- a/129260/investor/investor-20250201.csv +++ b/129260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2360,15,2,-28719,28760,-41,-68,68,0,51638,37180,0,122,88,0,80357,8420,41,190,20,0 20250212,2345,0,3,8091,-7974,-117,19,-18,0,48263,11149,0,113,26,0,40172,19123,117,94,45,0 20250211,2345,0,3,-14814,12003,2811,-35,28,7,41651,27857,2811,98,65,7,56465,15854,0,133,37,0 20250210,2345,25,2,2884,-3002,118,7,-7,0,66485,17378,118,155,40,0,63601,20380,0,148,47,0 diff --git a/129890/investor/investor-20250201.csv b/129890/investor/investor-20250201.csv index 777fb9db4dac..4c1c6156ecc2 100644 --- a/129890/investor/investor-20250201.csv +++ b/129890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,940,0,3,5916,1039,-6955,6,1,-7,47224,3773,2,44,4,0,41308,2734,6957,39,3,7 20250212,940,-12,5,7147,-5119,-3108,7,-5,-3,44526,2483,0,42,2,0,37379,7602,3108,35,7,3 20250211,952,-29,5,22603,-10988,-11615,22,-11,-11,63136,1042,0,61,1,0,40533,12030,11615,39,12,11 20250210,981,2,2,-6347,18024,-11692,-6,17,-11,60156,24635,1,58,24,0,66503,6611,11693,64,6,11 diff --git a/129920/investor/investor-20250201.csv b/129920/investor/investor-20250201.csv index 7d7abd57adc1..a0f9a0f81b82 100644 --- a/129920/investor/investor-20250201.csv +++ b/129920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2985,10,2,-275,275,0,-1,1,0,11933,1582,0,36,5,0,12208,1307,0,36,4,0 20250212,2975,20,2,1445,-1445,0,4,-4,0,18036,926,0,53,3,0,16591,2371,0,49,7,0 20250211,2955,25,2,777,-777,0,2,-2,0,10057,44,0,30,0,0,9280,821,0,27,2,0 20250210,2930,10,2,649,-649,0,2,-2,0,11912,1138,0,35,3,0,11263,1787,0,33,5,0 diff --git a/130500/investor/investor-20250201.csv b/130500/investor/investor-20250201.csv index 726a39f21def..ee70b0d2568e 100644 --- a/130500/investor/investor-20250201.csv +++ b/130500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2710,0,3,-18074,18073,1,-49,49,0,49215,21279,1,134,58,0,67289,3206,0,183,9,0 20250212,2710,-50,5,19285,-19285,0,53,-53,0,60716,7217,0,167,20,0,41431,26502,0,114,73,0 20250211,2760,0,3,13562,-13562,0,38,-38,0,46258,14888,0,128,41,0,32696,28450,0,90,79,0 20250210,2760,40,2,-6645,6514,131,-18,18,0,33825,15882,132,93,44,0,40470,9368,1,111,26,0 diff --git a/130580/investor/investor-20250201.csv b/130580/investor/investor-20250201.csv index 740ca832caf8..b6855cf1876a 100644 --- a/130580/investor/investor-20250201.csv +++ b/130580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4690,-45,5,579,-686,1,3,-3,0,5351,86,349,25,0,2,4772,772,348,22,4,2 20250212,4735,-10,5,413,-390,-23,2,-2,0,1138,6,0,5,0,0,725,396,23,3,2,0 20250211,4745,-5,5,2501,-2414,-87,12,-11,0,2957,47,0,14,0,0,456,2461,87,2,12,0 20250210,4750,0,3,2697,-2499,-198,13,-12,-1,4216,32,294,20,0,1,1519,2531,492,7,12,2 diff --git a/130660/investor/investor-20250201.csv b/130660/investor/investor-20250201.csv index 3b7d091e68a5..44d25e91e109 100644 --- a/130660/investor/investor-20250201.csv +++ b/130660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11670,-30,5,-22596,23099,-886,-261,266,-10,263108,69676,265,3067,811,3,285704,46577,1151,3328,544,13 20250212,11700,120,2,38128,-43887,5600,444,-511,66,268541,52200,5604,3123,606,66,230413,96087,4,2680,1117,0 20250211,11580,370,2,-10810,5068,5761,-125,60,66,368593,76206,5768,4245,878,66,379403,71138,7,4370,818,0 20250210,11210,0,3,-27261,11350,15245,-308,127,173,218403,65937,15491,2467,745,176,245664,54587,246,2775,618,3 diff --git a/130740/investor/investor-20250201.csv b/130740/investor/investor-20250201.csv index 4470e1069f59..275c4808cf8a 100644 --- a/130740/investor/investor-20250201.csv +++ b/130740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1914,-5,5,-156,156,0,0,0,0,25333,6323,0,48,12,0,25489,6167,0,49,12,0 20250212,1919,-61,5,10785,-10785,0,21,-21,0,38274,2409,0,74,5,0,27489,13194,0,53,25,0 20250211,1980,-20,5,3691,-3691,0,7,-7,0,42510,9979,0,83,19,0,38819,13670,0,75,27,0 20250210,2000,1,2,-8878,10378,0,-18,21,0,87369,25086,0,178,51,0,96247,14708,0,196,30,0 diff --git a/131030/investor/investor-20250201.csv b/131030/investor/investor-20250201.csv index ccd39d6c7e0a..4b8fd766d394 100644 --- a/131030/investor/investor-20250201.csv +++ b/131030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6630,40,2,1232,-1298,66,8,-9,0,50067,12775,66,334,85,0,48835,14073,0,325,94,0 20250212,6590,-110,5,3958,-4059,101,27,-28,1,93432,20395,101,620,135,1,89474,24454,0,593,163,0 20250211,6700,-230,5,-5177,5339,-162,-33,34,-1,118425,30102,17,810,205,0,123602,24763,179,842,171,1 20250210,6930,-30,5,-23821,6404,17636,-166,43,125,129713,41191,51388,901,285,360,153534,34787,33752,1067,242,236 diff --git a/131090/investor/investor-20250201.csv b/131090/investor/investor-20250201.csv index a4a34508a4fa..0f4e95dfa118 100644 --- a/131090/investor/investor-20250201.csv +++ b/131090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,920,2,2,-565,-342,273,-1,0,0,25985,217,4760,24,0,4,26550,559,4487,24,1,4 20250212,918,-5,5,18935,-10303,-1520,17,-9,-1,46705,770,3814,43,1,3,27770,11073,5334,25,10,5 20250211,923,18,2,8903,11974,-9339,8,11,-9,102651,18146,25579,94,17,23,93748,6172,34918,86,6,32 20250210,905,1,2,-16113,5866,10256,-14,5,9,77127,16128,23003,70,15,21,93240,10262,12747,84,9,12 diff --git a/131100/investor/investor-20250201.csv b/131100/investor/investor-20250201.csv index c8ff76f731eb..19d1f173ef3c 100644 --- a/131100/investor/investor-20250201.csv +++ b/131100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1528,1,2,13604,-1362,-12242,21,-2,-19,43860,1760,723,67,3,1,30256,3122,12965,46,5,20 20250212,1527,21,2,-48519,380,48138,-73,1,72,128277,8505,79832,193,13,120,176796,8125,31694,266,12,48 20250211,1506,13,2,-1357,1641,-315,-2,2,-1,98172,4421,15711,146,7,23,99529,2780,16026,148,4,24 20250210,1493,98,2,-14577,16551,-2197,-21,24,-3,139307,27508,14371,205,40,21,153884,10957,16568,226,16,24 diff --git a/131180/investor/investor-20250201.csv b/131180/investor/investor-20250201.csv index e2f3b50d4595..01c071e09de8 100644 --- a/131180/investor/investor-20250201.csv +++ b/131180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,880,1,2,119,-119,0,0,0,0,20554,226,0,18,0,0,20435,345,0,18,0,0 20250212,879,-2,5,583,-583,0,1,-1,0,25964,56,0,23,0,0,25381,639,0,22,1,0 20250211,881,5,2,151,-151,0,0,0,0,13079,19,0,11,0,0,12928,170,0,11,0,0 20250210,876,0,3,359,-359,0,0,0,0,43096,266,0,38,0,0,42737,625,0,37,1,0 diff --git a/131220/investor/investor-20250201.csv b/131220/investor/investor-20250201.csv index dbc6b20f6d31..8b9a5606b142 100644 --- a/131220/investor/investor-20250201.csv +++ b/131220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4505,-15,5,-452,451,1,-2,2,0,17678,1458,1,79,7,0,18130,1007,0,81,5,0 20250212,4520,-10,5,376,-376,0,2,-2,0,50731,2193,1,229,10,0,50355,2569,1,227,12,0 20250211,4530,-70,5,-28,28,0,0,0,0,57026,1003,1,260,5,0,57054,975,1,260,4,0 20250210,4600,10,2,-2079,1962,117,-10,9,1,46439,6922,118,214,32,1,48518,4960,1,223,23,0 diff --git a/131290/investor/investor-20250201.csv b/131290/investor/investor-20250201.csv index 38754d106e80..f256a89a1231 100644 --- a/131290/investor/investor-20250201.csv +++ b/131290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,45100,700,2,2520,-2732,-148,110,-120,-7,25335,10835,1370,1144,492,62,22815,13567,1518,1034,612,68 20250212,44400,-100,5,-3855,4676,-234,-171,205,-8,13967,14827,8761,615,653,387,17822,10151,8995,786,448,395 20250211,44500,-500,5,1915,-737,-1651,86,-33,-74,23288,13292,254,1050,600,11,21373,14029,1905,964,633,85 20250210,45000,350,2,-3502,5459,-1083,-159,245,-48,21570,17597,2221,956,783,99,25072,12138,3304,1115,538,147 diff --git a/131370/investor/investor-20250201.csv b/131370/investor/investor-20250201.csv index 9cea9e80ea8a..b3d43111bb95 100644 --- a/131370/investor/investor-20250201.csv +++ b/131370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2935,-15,5,-133183,131578,5,-393,388,0,219751,146247,10,648,431,0,352934,14669,5,1041,43,0 20250212,2950,-40,5,-55204,50698,6,-164,150,0,296207,89696,10,883,267,0,351411,38998,4,1047,117,0 20250211,2990,30,2,269402,-239385,-30000,868,-769,-97,3387619,288750,4,10740,921,0,3118217,528135,30004,9872,1690,97 20250210,2960,115,2,-34898,3395,30003,-111,9,98,1011906,45686,30005,3183,132,98,1046804,42291,2,3294,123,0 diff --git a/131400/investor/investor-20250201.csv b/131400/investor/investor-20250201.csv index 9e03c947d805..ba7a8502e7da 100644 --- a/131400/investor/investor-20250201.csv +++ b/131400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1930,55,2,-86715,86715,0,-165,165,0,450594,211567,0,861,403,0,537309,124852,0,1026,238,0 20250212,1875,-30,5,19528,-18976,0,37,-36,0,258167,64786,0,486,122,0,238639,83762,0,449,158,0 20250211,1905,-7,5,-126812,126294,0,-242,241,0,371161,216146,0,710,413,0,497973,89852,0,952,172,0 20250210,1912,118,2,106877,-104599,0,252,-247,0,3682441,771901,0,7303,1493,0,3575564,876500,0,7051,1740,0 diff --git a/131760/investor/investor-20250201.csv b/131760/investor/investor-20250201.csv index d7e49368a8c2..7bd383ec6afb 100644 --- a/131760/investor/investor-20250201.csv +++ b/131760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1069,11,2,-8419,16225,-7806,-9,17,-8,401640,138925,20204,427,147,21,410059,122700,28010,435,130,30 20250212,1058,-27,5,-37482,48050,-10618,-39,50,-11,563617,203928,16214,602,217,17,601099,155878,26832,641,167,29 20250211,1085,-34,5,91382,-86774,-4608,105,-99,-5,1280076,293958,16903,1443,332,19,1188694,380732,21511,1338,431,24 20250210,1119,-21,5,-3813,15275,-11462,-4,17,-13,726523,155682,15715,818,175,18,730336,140407,27177,821,158,31 diff --git a/131970/investor/investor-20250201.csv b/131970/investor/investor-20250201.csv index b48fb8c72b7a..223d6c818ebe 100644 --- a/131970/investor/investor-20250201.csv +++ b/131970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,34450,150,2,65252,-11898,-53220,2186,-424,-1759,477391,156063,81504,16681,5481,2881,412139,167961,134724,14495,5905,4639 20250212,34300,-950,5,-7791,18443,-15792,-252,595,-522,378016,106686,57669,13035,3669,2007,385807,88243,73461,13287,3074,2529 20250211,35250,-2650,5,7679,40588,-40383,275,1430,-1419,529647,156692,114628,19153,5662,4174,521968,116104,155011,18878,4232,5593 20250210,37900,5900,2,-81232,8024,71615,-3009,442,2554,1110724,310924,225504,39800,11145,8101,1191956,302900,153889,42809,10703,5547 diff --git a/133750/investor/investor-20250201.csv b/133750/investor/investor-20250201.csv index 6d3cf9f49f7e..9a4fc8a9e3e1 100644 --- a/133750/investor/investor-20250201.csv +++ b/133750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2140,35,2,1852,-1852,0,4,-4,0,34997,2944,0,74,6,0,33145,4796,0,70,10,0 20250212,2105,10,2,11222,-11222,0,24,-24,0,47198,4731,0,100,10,0,35976,15953,0,76,34,0 20250211,2095,-45,5,7939,-7939,0,17,-17,0,40029,3526,0,85,7,0,32090,11465,0,68,24,0 20250210,2140,85,2,-1501,1504,-3,-3,3,0,47254,15143,0,100,32,0,48755,13639,3,103,29,0 diff --git a/133820/investor/investor-20250201.csv b/133820/investor/investor-20250201.csv index 713dd3283605..c407fc6cf82d 100644 --- a/133820/investor/investor-20250201.csv +++ b/133820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1147,19,2,-10359,7491,-4,-12,8,0,81278,9761,0,93,11,0,91637,2270,4,104,3,0 20250212,1128,31,2,-3039,3191,-152,-3,4,0,71234,15883,0,80,18,0,74273,12692,152,83,14,0 20250211,1097,-11,5,-1744,905,49,-2,1,0,51304,4786,49,56,5,0,53048,3881,0,58,4,0 20250210,1108,6,2,4959,-4963,4,6,-6,0,75003,7804,4,83,9,0,70044,12767,0,77,14,0 diff --git a/134060/investor/investor-20250201.csv b/134060/investor/investor-20250201.csv index b110ad1ecaef..fa4afbfd95dd 100644 --- a/134060/investor/investor-20250201.csv +++ b/134060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4240,0,3,8,-8,0,0,0,0,3783,101,0,16,0,0,3775,109,0,16,0,0 20250212,4240,20,2,-37,37,0,0,0,0,701,39,0,3,0,0,738,2,0,3,0,0 20250211,4220,20,2,18,-18,0,0,0,0,1074,7,0,5,0,0,1056,25,0,4,0,0 20250210,4200,-55,5,45,-45,0,0,0,0,4677,13,0,20,0,0,4632,58,0,20,0,0 diff --git a/134380/investor/investor-20250201.csv b/134380/investor/investor-20250201.csv index 08a9432bb843..8f07bb6e9136 100644 --- a/134380/investor/investor-20250201.csv +++ b/134380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,76500,-700,5,12,0,-12,1,0,-1,14,0,0,1,0,0,2,0,12,0,0,1 20250212,77200,200,2,9,0,-9,1,0,-1,23,0,2,2,0,0,14,0,11,1,0,1 20250211,77000,1300,2,206,0,7,16,0,1,373,0,7,29,0,1,167,0,0,13,0,0 20250210,75700,-800,5,18,0,-18,1,0,-1,185,1,5,14,0,0,167,1,23,13,0,2 diff --git a/134580/investor/investor-20250201.csv b/134580/investor/investor-20250201.csv index 4f0b4b42cbf3..63cb6924f351 100644 --- a/134580/investor/investor-20250201.csv +++ b/134580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2070,15,2,6670,-6670,0,14,-14,0,70007,5440,0,143,11,0,63337,12110,0,130,25,0 20250212,2055,-130,5,7073,-17073,5000,12,-32,10,325603,83436,5000,688,179,10,318530,100509,0,676,212,0 20250211,2185,213,2,101121,14130,-129818,221,27,-276,298280,95657,0,636,201,0,197159,81527,129818,416,174,276 20250210,1972,72,2,-12398,7398,0,-24,15,0,25179,18514,0,49,36,0,37577,11116,0,73,21,0 diff --git a/134790/investor/investor-20250201.csv b/134790/investor/investor-20250201.csv index 83ac8b73b74d..fd7660aa3e5e 100644 --- a/134790/investor/investor-20250201.csv +++ b/134790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23750,-100,5,73,-69,-4,2,-2,0,685,1,276,16,0,7,612,70,280,15,2,7 20250212,23850,-500,5,107,-117,2,3,-3,0,753,22,254,18,1,6,646,139,252,15,3,6 20250211,24350,400,2,71,-32,-23,2,-1,-1,2637,71,359,64,2,9,2566,103,382,62,2,9 20250210,23950,1200,2,1647,-1733,126,40,-42,3,12531,151,1134,300,4,27,10884,1884,1008,260,46,24 diff --git a/136410/investor/investor-20250201.csv b/136410/investor/investor-20250201.csv index dee8293f971a..265b6368f427 100644 --- a/136410/investor/investor-20250201.csv +++ b/136410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7290,50,2,-4833,4833,0,-35,35,0,15037,5355,1,109,39,0,19870,522,1,145,4,0 20250212,7240,40,2,3643,3467,-7110,26,25,-51,22270,3761,1,160,27,0,18627,294,7111,134,2,51 20250211,7200,0,3,414,-415,1,3,-3,0,7218,12,1,52,0,0,6804,427,0,49,3,0 20250210,7200,-40,5,479,-129,5,3,-1,0,11016,88,6,79,1,0,10537,217,1,76,2,0 diff --git a/136480/investor/investor-20250201.csv b/136480/investor/investor-20250201.csv index 0df54b9c01e9..d20b5e16af2a 100644 --- a/136480/investor/investor-20250201.csv +++ b/136480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2910,35,2,-31931,33383,-426,-93,97,-1,145959,59322,18,425,173,0,177890,25939,444,518,76,1 20250212,2875,-55,5,108267,-106524,331,313,-308,1,335617,20146,371,971,59,1,227350,126670,40,658,367,0 20250211,2930,5,2,7663,-12123,-236,22,-35,-1,182900,46181,351,534,135,1,175237,58304,587,512,170,2 20250210,2925,0,3,24299,-24202,-123,71,-71,0,172361,27894,7,505,82,0,148062,52096,130,434,153,0 diff --git a/136490/investor/investor-20250201.csv b/136490/investor/investor-20250201.csv index 4ab7ed9c2bc1..b18f7cf8e8c1 100644 --- a/136490/investor/investor-20250201.csv +++ b/136490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5570,40,2,-105,780,-675,-1,4,-4,8557,4672,3591,48,26,20,8662,3892,4266,48,22,24 20250212,5530,-70,5,679,-1504,648,4,-8,4,12899,2586,2353,72,14,13,12220,4090,1705,68,23,9 20250211,5600,10,2,2589,-12478,134,14,-70,1,6530,956,1328,37,5,7,3941,13434,1194,22,75,7 20250210,5590,10,2,-6053,-1499,7503,-34,-8,42,12671,5598,11044,70,31,61,18724,7097,3541,104,39,20 diff --git a/136540/investor/investor-20250201.csv b/136540/investor/investor-20250201.csv index 601997f56f1a..c7e721763377 100644 --- a/136540/investor/investor-20250201.csv +++ b/136540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10450,-330,5,43570,-6035,-37654,458,-64,-395,62031,8638,4129,652,91,44,18461,14673,41783,194,155,440 20250212,10780,-160,5,10444,5257,-17334,112,55,-185,15949,13104,4128,171,140,45,5505,7847,21462,60,85,229 20250211,10940,100,2,-1787,3369,-1552,-20,37,-17,3078,5989,1065,34,65,12,4865,2620,2617,53,29,29 20250210,10840,70,2,996,367,-1375,11,4,-15,10855,5208,113,117,56,1,9859,4841,1488,106,52,16 diff --git a/136660/investor/investor-20250201.csv b/136660/investor/investor-20250201.csv index 1102fefc8bf8..1010c3348538 100644 --- a/136660/investor/investor-20250201.csv +++ b/136660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1199,-91,5,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 20250212,1290,-2,5,0,0,0,0,0,0,221,0,0,0,0,0,221,0,0,0,0,0 20250211,1292,92,2,0,0,0,0,0,0,379,0,0,0,0,0,379,0,0,0,0,0 20250210,1200,103,2,0,0,0,0,0,0,118,0,0,0,0,0,118,0,0,0,0,0 diff --git a/137080/investor/investor-20250201.csv b/137080/investor/investor-20250201.csv index 3f7587413417..db792a28a579 100644 --- a/137080/investor/investor-20250201.csv +++ b/137080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3045,-10,5,528,-531,3,2,-2,0,2997,162,5,9,0,0,2469,693,2,8,2,0 20250212,3055,15,2,420,-420,0,1,-1,0,4938,322,3,15,1,0,4518,742,3,14,2,0 20250211,3040,10,2,668,-660,-8,2,-2,0,4806,168,4,15,1,0,4138,828,12,13,3,0 20250210,3030,-25,5,898,-905,7,3,-3,0,5856,309,13,18,1,0,4958,1214,6,15,4,0 diff --git a/137310/investor/investor-20250201.csv b/137310/investor/investor-20250201.csv index 04bbb4619752..62c60190fb03 100644 --- a/137310/investor/investor-20250201.csv +++ b/137310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10450,100,2,14149,-18802,4653,147,-196,49,59220,40679,61819,617,425,646,45071,59481,57166,471,621,597 20250212,10350,-240,5,34202,351,-43245,358,1,-449,120525,38682,12304,1253,402,128,86323,38331,55549,896,401,577 20250211,10590,-30,5,26966,-30902,3936,286,-328,42,65233,20882,11868,693,222,126,38267,51784,7932,407,551,84 20250210,10620,-430,5,57021,-34497,-27873,611,-371,-298,162480,36626,12671,1740,393,136,105459,71123,40544,1128,764,433 diff --git a/137400/investor/investor-20250201.csv b/137400/investor/investor-20250201.csv index 6cc0d814acd1..8f58008f8680 100644 --- a/137400/investor/investor-20250201.csv +++ b/137400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,41400,1850,2,-42484,17451,27686,-1750,712,1149,252893,88817,44975,10239,3598,1845,295377,71366,17289,11989,2886,696 20250212,39550,-300,5,12433,-9451,-2693,491,-373,-107,114438,30344,8290,4552,1210,330,102005,39795,10983,4061,1583,436 20250211,39850,-550,5,21253,-21602,-2232,846,-861,-89,130476,39606,9805,5218,1586,393,109223,61208,12037,4372,2447,482 20250210,40400,950,2,-16001,27737,-5324,-659,1124,-208,218526,80027,11298,8569,3149,448,234527,52290,16622,9228,2025,657 diff --git a/137940/investor/investor-20250201.csv b/137940/investor/investor-20250201.csv index 4254cb1db9b3..6437060a0bfa 100644 --- a/137940/investor/investor-20250201.csv +++ b/137940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,417,-1,5,27732,-31333,0,12,-13,0,395488,74417,0,164,31,0,367756,105750,0,152,44,0 20250212,418,0,3,-88820,85401,0,-37,35,0,184185,152582,0,76,63,0,273005,67181,0,113,28,0 20250211,418,-7,5,-122450,117809,0,-52,50,0,268515,189605,0,114,81,0,390965,71796,0,166,30,0 20250210,425,-15,5,-109308,104583,0,-46,44,0,426351,169843,0,180,72,0,535659,65260,0,226,28,0 diff --git a/137950/investor/investor-20250201.csv b/137950/investor/investor-20250201.csv index c61cd3856634..b7980b18dfe7 100644 --- a/137950/investor/investor-20250201.csv +++ b/137950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3630,40,2,-4777,4884,-107,-17,18,0,7736,6145,1,28,22,0,12513,1261,108,45,5,0 20250212,3590,-15,5,1989,-1990,0,7,-7,0,17226,539,0,62,2,0,15237,2529,0,55,9,0 20250211,3605,25,2,-2195,2195,0,-8,8,0,15815,3966,0,57,14,0,18010,1771,0,65,6,0 20250210,3580,-30,5,7303,-7198,-105,26,-26,0,24615,3178,1,88,11,0,17312,10376,106,62,37,0 diff --git a/138040/investor/investor-20250201.csv b/138040/investor/investor-20250201.csv index 663bd59c536a..66c011f93aef 100644 --- a/138040/investor/investor-20250201.csv +++ b/138040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,114100,900,2,-49742,-40572,93571,-5680,-4618,10669,27859,71580,178050,3170,8163,20315,77601,112152,84479,8850,12782,9645 20250212,113200,1800,2,-66684,47163,23268,-7575,5354,2647,48427,133721,92707,5496,15170,10519,115111,86558,69439,13071,9817,7872 20250211,111400,1300,2,-35405,-24329,63209,-3952,-2708,7048,25992,49881,87727,2897,5561,9782,61397,74210,24518,6849,8270,2734 20250210,110100,-200,5,-11282,-35825,51075,-1257,-3971,5668,38802,52729,97103,4290,5833,10765,50084,88554,46028,5547,9803,5097 diff --git a/138070/investor/investor-20250201.csv b/138070/investor/investor-20250201.csv index 07802f486f99..f7f52cfd9e64 100644 --- a/138070/investor/investor-20250201.csv +++ b/138070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2520,30,2,-16078,16676,1,-41,42,0,59119,19513,1,149,49,0,75197,2837,0,189,7,0 20250212,2490,-60,5,21652,-22253,0,55,-56,0,102493,5750,2,257,14,0,80841,28003,2,202,70,0 20250211,2550,-10,5,25245,-25246,0,64,-64,0,91410,3626,1,232,9,0,66165,28872,1,168,73,0 20250210,2560,40,2,-94,93,0,0,0,0,75398,20564,1,190,52,0,75492,20471,1,190,52,0 diff --git a/138080/investor/investor-20250201.csv b/138080/investor/investor-20250201.csv index 86da531b3fc7..cc46eff4ec45 100644 --- a/138080/investor/investor-20250201.csv +++ b/138080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12480,-100,5,-5031,5130,-99,-63,64,-1,14367,11201,1,179,140,0,19398,6071,100,242,76,1 20250212,12580,150,2,1538,-988,0,19,-12,0,17785,6535,1,222,82,0,16247,7523,1,203,94,0 20250211,12430,-120,5,13601,-6654,-7977,171,-85,-99,28058,10072,1,354,126,0,14457,16726,7978,183,211,99 20250210,12550,-60,5,-8839,1495,7008,-107,15,88,28904,20855,7106,359,257,89,37743,19360,98,466,242,1 diff --git a/138360/investor/investor-20250201.csv b/138360/investor/investor-20250201.csv index 0a154c54c1c9..806103d8099a 100644 --- a/138360/investor/investor-20250201.csv +++ b/138360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,593,-10,5,4683,-4683,0,3,-3,0,172071,5663,0,102,3,0,167388,10346,0,99,6,0 20250212,603,-4,5,4114,-2614,0,2,-2,0,92063,1024,0,56,1,0,87949,3638,0,53,2,0 20250211,607,-4,5,131,-131,0,0,0,0,37834,1246,0,23,1,0,37703,1377,0,23,1,0 20250210,611,-14,5,34931,-3931,0,21,-2,0,216638,6444,0,132,4,0,181707,10375,0,111,6,0 diff --git a/138490/investor/investor-20250201.csv b/138490/investor/investor-20250201.csv index 949761973746..7dde4606ee6b 100644 --- a/138490/investor/investor-20250201.csv +++ b/138490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5950,100,2,-3057,3320,-213,-18,20,-1,51429,11686,16,305,69,0,54486,8366,229,323,50,1 20250212,5850,-120,5,18855,-24528,5673,111,-144,33,61782,7473,5836,363,44,34,42927,32001,163,252,188,1 20250211,5970,230,2,34529,-16117,1874,203,-95,11,172127,30059,2148,1022,179,13,137598,46176,274,819,274,2 20250210,5740,-10,5,-4722,-359,1441,-28,-1,8,54068,23059,1861,310,133,11,58790,23418,420,338,134,2 diff --git a/138610/investor/investor-20250201.csv b/138610/investor/investor-20250201.csv index 6ff961d4fbb4..80674df11f4d 100644 --- a/138610/investor/investor-20250201.csv +++ b/138610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15900,-50,5,5098,-5105,12,81,-81,0,28156,4428,12,446,70,0,23058,9533,0,365,151,0 20250212,15950,210,2,773,-1145,0,12,-18,0,34636,7874,2,546,124,0,33863,9019,2,534,142,0 20250211,15740,-90,5,2913,-5417,18,46,-86,0,39016,3508,19,617,56,0,36103,8925,1,571,141,0 20250210,15830,-50,5,2449,-2446,-3,40,-40,0,55289,15042,3,880,239,0,52840,17488,6,840,279,0 diff --git a/138930/investor/investor-20250201.csv b/138930/investor/investor-20250201.csv index 1a3ef25fbaf2..8aed0f9a48c1 100644 --- a/138930/investor/investor-20250201.csv +++ b/138930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11230,-30,5,4263,-157503,162063,45,-1777,1832,156727,151633,393261,1765,1708,4433,152464,309136,231198,1720,3485,2601 20250212,11260,30,2,42375,-23539,-19276,474,-265,-213,207331,168286,170257,2344,1905,1928,164956,191825,189533,1870,2170,2141 20250211,11230,-320,5,246916,16297,-255041,2779,170,-2857,548092,318433,299049,6181,3587,3370,301176,302136,554090,3402,3417,6227 20250210,11550,-110,5,110558,-131628,14988,1280,-1527,176,292772,303717,408845,3400,3533,4760,182214,435345,393857,2120,5060,4584 diff --git a/139050/investor/investor-20250201.csv b/139050/investor/investor-20250201.csv index 908661eb2328..649914018d69 100644 --- a/139050/investor/investor-20250201.csv +++ b/139050/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2805,0,3,,,,,,,,,,,,,,,,,, +20250213,2805,0,3,,,,,,,,,,,,,,,,,, +20250212,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/139130/investor/investor-20250201.csv b/139130/investor/investor-20250201.csv index 9a7004a86fa7..53c9c07809ff 100644 --- a/139130/investor/investor-20250201.csv +++ b/139130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9370,50,2,-113296,-123994,242776,-1069,-1167,2288,97464,124657,309975,915,1172,2919,210760,248651,67199,1985,2339,630 20250212,9320,-30,5,-20213,-209396,181858,-190,-1953,1699,159056,74667,200466,1483,696,1873,179269,284063,18608,1673,2650,174 20250211,9350,50,2,-74364,-157463,234806,-698,-1471,2197,107537,90744,290443,1003,848,2716,181901,248207,55637,1701,2319,519 20250210,9300,20,2,-82646,41862,38221,-782,396,362,268690,264308,139100,2518,2478,1305,351336,222446,100879,3300,2082,943 diff --git a/139480/investor/investor-20250201.csv b/139480/investor/investor-20250201.csv index c2f722598a86..f2215e899a72 100644 --- a/139480/investor/investor-20250201.csv +++ b/139480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,69600,500,2,-39121,18472,21856,-2701,1262,1523,80429,96794,53039,5512,6656,3670,119550,78322,31183,8213,5394,2147 20250212,69100,1800,2,-146346,70397,76609,-10159,4890,5312,234225,184455,98504,16210,12781,6825,380571,114058,21895,26369,7891,1512 20250211,67300,4700,2,-72503,46473,33093,-4896,3121,2243,2967333,117564,71693,236759,7685,4703,3039836,71091,38600,241654,4564,2460 20250210,62600,-700,5,13671,-12912,-855,857,-810,-53,53617,14794,14882,3361,928,935,39946,27706,15737,2505,1738,987 diff --git a/139670/investor/investor-20250201.csv b/139670/investor/investor-20250201.csv index e4fe0b0266e1..b6f8a0d833e5 100644 --- a/139670/investor/investor-20250201.csv +++ b/139670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2795,80,2,-8065,7810,0,-22,21,0,18145,10565,0,50,29,0,26210,2755,0,72,8,0 20250212,2715,-65,5,9511,-8106,0,26,-22,0,18761,165,0,51,0,0,9250,8271,0,25,23,0 20250211,2780,20,2,-403,271,0,-1,1,0,8060,1329,0,22,4,0,8463,1058,0,23,3,0 20250210,2760,20,2,-859,808,0,-2,2,0,16005,3498,0,44,10,0,16864,2690,0,46,7,0 diff --git a/139990/investor/investor-20250201.csv b/139990/investor/investor-20250201.csv index 2305f584e97e..faf92540faf9 100644 --- a/139990/investor/investor-20250201.csv +++ b/139990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3930,55,2,1067,17,-1084,4,0,-4,22163,892,3847,86,3,15,21096,875,4931,82,3,19 20250212,3875,-75,5,2870,-1082,1002,11,-4,4,12878,143,4126,50,1,16,10008,1225,3124,39,5,12 20250211,3950,-35,5,-822,-1275,2097,-3,-5,8,5097,13,2273,20,0,9,5919,1288,176,23,5,1 20250210,3985,35,2,-2154,774,1380,-8,3,5,10534,937,6068,42,4,24,12688,163,4688,50,1,18 diff --git a/140070/investor/investor-20250201.csv b/140070/investor/investor-20250201.csv index 1b3ed57df137..0e616baf5d04 100644 --- a/140070/investor/investor-20250201.csv +++ b/140070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2705,-30,5,-2700,2600,0,-7,7,0,35432,6334,0,96,17,0,38132,3734,0,104,10,0 20250212,2735,-25,5,7734,-7731,0,21,-21,0,52222,7092,0,144,19,0,44488,14823,0,122,41,0 20250211,2760,-5,5,26060,-25994,0,72,-72,0,68545,1983,0,189,5,0,42485,27977,0,117,77,0 20250210,2765,25,2,-15624,16772,-1148,-43,46,-3,94583,31852,0,261,88,0,110207,15080,1148,304,42,3 diff --git a/140410/investor/investor-20250201.csv b/140410/investor/investor-20250201.csv index 13fec5e3d87f..d3a9ff12985e 100644 --- a/140410/investor/investor-20250201.csv +++ b/140410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28250,-350,5,18015,-19989,1824,515,-572,52,87659,15924,13383,2499,455,382,69644,35913,11559,1984,1027,330 20250212,28600,-200,5,3739,-4203,654,107,-120,19,46871,10584,8159,1345,304,234,43132,14787,7505,1237,424,215 20250211,28800,-400,5,64914,-9563,-61191,1884,-278,-1774,99633,18749,10310,2890,544,299,34719,28312,71501,1006,823,2074 20250210,29200,-250,5,40444,-9120,-30464,1173,-264,-885,83512,12074,8761,2425,351,254,43068,21194,39225,1252,615,1139 diff --git a/140430/investor/investor-20250201.csv b/140430/investor/investor-20250201.csv index 84ad6865de90..6f5ecb62c410 100644 --- a/140430/investor/investor-20250201.csv +++ b/140430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2605,-50,5,23240,-22304,0,62,-59,0,550226,90228,0,1441,237,0,526986,112532,0,1380,296,0 20250212,2655,365,2,34644,-32971,0,93,-88,0,2877440,356846,0,7476,921,0,2842796,389817,0,7383,1010,0 20250211,2290,-20,5,12175,-12175,0,28,-28,0,50062,4176,0,116,10,0,37887,16351,0,88,38,0 20250210,2310,65,2,-6255,6255,0,-14,14,0,31463,13164,0,72,30,0,37718,6909,0,86,16,0 diff --git a/140520/investor/investor-20250201.csv b/140520/investor/investor-20250201.csv index d6683b4f1f1c..7ea4a2145d09 100644 --- a/140520/investor/investor-20250201.csv +++ b/140520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2020,-35,5,0,0,0,0,0,0,10397,0,0,21,0,0,10397,0,0,21,0,0 20250212,2055,5,2,15,-15,0,0,0,0,1448,0,0,3,0,0,1433,15,0,3,0,0 20250211,2050,0,3,43,-43,0,0,0,0,2378,0,0,5,0,0,2335,43,0,5,0,0 20250210,2050,15,2,187,-187,0,0,0,0,2994,58,0,6,0,0,2807,245,0,6,1,0 diff --git a/140610/investor/investor-20250201.csv b/140610/investor/investor-20250201.csv index cf8cd627d264..f87abddcbde5 100644 --- a/140610/investor/investor-20250201.csv +++ b/140610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,31050,-750,5,-6913,13,0,-214,0,0,31340,13,0,961,0,0,38253,0,0,1176,0,0 20250212,31800,-1800,5,1730,10,0,54,0,0,56946,10,0,1753,0,0,55216,0,0,1699,0,0 20250211,33600,-700,5,-46,46,0,-2,2,0,27508,46,0,925,2,0,27554,0,0,926,0,0 20250210,34300,-600,5,306,89,0,11,3,0,42327,89,0,1456,3,0,42021,0,0,1445,0,0 diff --git a/140660/investor/investor-20250201.csv b/140660/investor/investor-20250201.csv index be90d8d9eed1..99c6a0413808 100644 --- a/140660/investor/investor-20250201.csv +++ b/140660/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,798,0,3,,,,,,,,,,,,,,,,,, +20250213,799,1,2,0,0,0,0,0,0,261,0,0,0,0,0,261,0,0,0,0,0 +20250212,798,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,798,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,798,-1,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250207,799,32,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/140670/investor/investor-20250201.csv b/140670/investor/investor-20250201.csv index a9046c0fbf3b..2085c29304dc 100644 --- a/140670/investor/investor-20250201.csv +++ b/140670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17330,260,2,25198,-22959,-6446,441,-406,-109,637531,151989,6004,11039,2620,105,612333,174948,12450,10598,3025,214 20250212,17070,-1810,5,61900,-55876,-3462,1102,-996,-61,898437,164408,308,15672,2867,5,836537,220284,3770,14570,3863,66 20250211,18880,-1270,5,125032,-121254,-7156,2426,-2352,-138,1012872,189864,85,19567,3678,2,887840,311118,7241,17141,6031,140 20250210,20150,2960,2,-236354,213327,22266,-4528,4120,398,5946078,1330425,24186,116777,25686,435,6182432,1117098,1920,121305,21567,38 diff --git a/140860/investor/investor-20250201.csv b/140860/investor/investor-20250201.csv index b71291499769..8db618809400 100644 --- a/140860/investor/investor-20250201.csv +++ b/140860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,230000,2500,2,-744,3922,-3178,-172,900,-728,3754,6805,2304,861,1562,530,4498,2883,5482,1033,662,1258 20250212,227500,-4500,5,4793,-4558,-236,1093,-1037,-56,11923,8814,4735,2741,2042,1090,7130,13372,4971,1648,3079,1146 20250211,232000,-5000,5,2008,-279,-654,463,-59,-153,9887,11966,3762,2305,2799,880,7879,12245,4416,1842,2858,1033 20250210,237000,5500,2,-3406,6000,-2699,-803,1412,-634,3272,13212,4072,769,3106,956,6678,7212,6771,1572,1694,1590 diff --git a/140910/investor/investor-20250201.csv b/140910/investor/investor-20250201.csv index be9fadb37eda..c63a40863fcd 100644 --- a/140910/investor/investor-20250201.csv +++ b/140910/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,3130,0,3,,,,,,,,,,,,,,,,,, +20250213,3130,0,3,,,,,,,,,,,,,,,,,, +20250212,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/141000/investor/investor-20250201.csv b/141000/investor/investor-20250201.csv index c07a9ddb9cde..b4d5347dafb1 100644 --- a/141000/investor/investor-20250201.csv +++ b/141000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7540,-20,5,1229,-1229,0,9,-9,0,8875,344,0,67,3,0,7646,1573,0,57,12,0 20250212,7560,-40,5,269,-269,0,2,-2,0,10204,94,0,77,1,0,9935,363,0,75,3,0 20250211,7600,-200,5,-5256,256,5000,-41,1,39,19161,3080,5000,146,23,39,24417,2824,0,187,22,0 20250210,7800,-220,5,-6316,1316,5000,-50,10,40,18154,3467,5000,143,27,40,24470,2151,0,193,17,0 diff --git a/141080/investor/investor-20250201.csv b/141080/investor/investor-20250201.csv index 198b36e214b4..b32d5ece6853 100644 --- a/141080/investor/investor-20250201.csv +++ b/141080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,115200,-800,5,66206,3221,-71628,7571,457,-8312,595998,138745,71054,69444,16218,8297,529792,135524,142682,61872,15761,16608 20250212,116000,-2000,5,78802,13086,-92709,9166,1459,-10723,427061,116175,46042,49419,13418,5328,348259,103089,138751,40253,11959,16051 20250211,118000,-6700,5,246047,-110998,-132697,29869,-13675,-15901,759898,95264,37115,91870,11560,4519,513851,206262,169812,62001,25234,20420 20250210,124700,-2700,5,138620,-115029,-22502,17410,-14446,-2828,458047,76426,51348,57699,9674,6483,319427,191455,73850,40289,24121,9311 diff --git a/142210/investor/investor-20250201.csv b/142210/investor/investor-20250201.csv index eb93d6a4506e..886821a59b6b 100644 --- a/142210/investor/investor-20250201.csv +++ b/142210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5830,100,2,-13652,5136,7909,-82,33,46,313924,77029,7909,1818,448,46,327576,71893,0,1900,415,0 20250212,5730,140,2,68946,-66396,-50,398,-384,0,662731,87641,0,3779,499,0,593785,154037,50,3381,883,0 20250211,5590,-50,5,31576,-31576,0,177,-177,0,224304,37261,0,1258,209,0,192728,68837,0,1081,387,0 20250210,5640,60,2,7196,-7196,0,40,-40,0,196329,45919,0,1104,258,0,189133,53115,0,1064,298,0 diff --git a/142280/investor/investor-20250201.csv b/142280/investor/investor-20250201.csv index 24f6833cc46d..d3f5a6e07625 100644 --- a/142280/investor/investor-20250201.csv +++ b/142280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3645,-10,5,-4027,4027,0,-15,15,0,49914,11505,0,182,42,0,53941,7478,0,197,27,0 20250212,3655,-20,5,25404,-25504,0,93,-93,0,67225,7455,0,246,27,0,41821,32959,0,153,120,0 20250211,3675,0,3,535,-535,0,2,-2,0,84508,20905,0,311,77,0,83973,21440,0,309,79,0 20250210,3675,15,2,-8307,8257,0,-31,30,0,84075,26673,0,307,97,0,92382,18416,0,337,67,0 diff --git a/142760/investor/investor-20250201.csv b/142760/investor/investor-20250201.csv index cedaad8290b8..873717861395 100644 --- a/142760/investor/investor-20250201.csv +++ b/142760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1264,8,2,-4062,4062,0,-5,5,0,29954,7073,0,38,9,0,34016,3011,0,43,4,0 20250212,1256,-12,5,5508,-5508,0,7,-7,0,24430,2287,0,31,3,0,18922,7795,0,24,10,0 20250211,1268,26,2,-742,742,0,-1,1,0,41308,5433,0,52,7,0,42050,4691,0,53,6,0 20250210,1242,-39,5,-2050,2501,0,-2,3,0,44189,9461,0,56,12,0,46239,6960,0,58,9,0 diff --git a/143160/investor/investor-20250201.csv b/143160/investor/investor-20250201.csv index 15788ac2a6de..bdd165f1d72c 100644 --- a/143160/investor/investor-20250201.csv +++ b/143160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16090,260,2,-3172,2658,-85,-51,42,-1,3625,3324,174,58,53,3,6797,666,259,108,11,4 20250212,15830,-30,5,-5195,-3535,-16,-82,-56,0,2488,377,139,39,6,2,7683,3912,155,121,62,2 20250211,15860,110,2,-3848,-1105,-8,-61,-17,0,3961,1498,247,63,24,4,7809,2603,255,123,41,4 20250210,15750,410,2,-5464,803,291,-85,13,5,3952,4654,1027,62,73,16,9416,3851,736,147,60,11 diff --git a/143210/investor/investor-20250201.csv b/143210/investor/investor-20250201.csv index 5be0e89cd0c2..0f78aca43dfa 100644 --- a/143210/investor/investor-20250201.csv +++ b/143210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1998,-2,5,38,-7,-31,0,0,0,816,0,1,2,0,0,778,7,32,2,0,0 20250212,2000,-15,5,-37,130,-93,0,0,0,1966,265,0,4,1,0,2003,135,93,4,0,0 20250211,2015,15,2,-190,6,184,0,0,0,1498,26,184,3,0,0,1688,20,0,3,0,0 20250210,2000,-20,5,-28,-59,87,0,0,0,1325,62,87,3,0,0,1353,121,0,3,0,0 diff --git a/143240/investor/investor-20250201.csv b/143240/investor/investor-20250201.csv index 8677a03299d0..04120f8bfd37 100644 --- a/143240/investor/investor-20250201.csv +++ b/143240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16900,420,2,-7041,6722,456,-119,113,8,10932,8213,2724,183,138,46,17973,1491,2268,301,25,38 20250212,16480,-220,5,-5792,-1775,7567,-96,-29,126,6110,1361,9052,101,23,150,11902,3136,1485,197,52,25 20250211,16700,-10,5,3438,-1089,-2349,57,-19,-39,11285,6024,5681,187,100,94,7847,7113,8030,130,118,133 20250210,16710,90,2,-1484,-3477,4949,-25,-58,83,5777,3506,6843,96,58,114,7261,6983,1894,121,116,32 diff --git a/143540/investor/investor-20250201.csv b/143540/investor/investor-20250201.csv index 09fac43c5f0c..bc8f5a9805cf 100644 --- a/143540/investor/investor-20250201.csv +++ b/143540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,678,5,2,-1001,1001,0,-1,1,0,13369,2568,0,9,2,0,14370,1567,0,10,1,0 20250212,673,6,2,2736,-2736,0,2,-2,0,66577,6915,0,46,5,0,63841,9651,0,44,7,0 20250211,667,4,2,52,-52,0,0,0,0,18953,333,0,13,0,0,18901,385,0,13,0,0 20250210,663,-1,5,533,-533,0,0,0,0,42829,991,0,28,1,0,42296,1524,0,28,1,0 diff --git a/144510/investor/investor-20250201.csv b/144510/investor/investor-20250201.csv index e8c77ab01313..c30f16af5041 100644 --- a/144510/investor/investor-20250201.csv +++ b/144510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22300,300,2,-602,832,770,-13,18,17,15432,6003,3182,342,133,70,16034,5171,2412,355,115,53 20250212,22000,-300,5,8843,-9073,-170,195,-200,-4,30529,2653,2331,672,58,51,21686,11726,2501,477,259,55 20250211,22300,-50,5,3057,-792,-2266,69,-18,-51,15401,4368,1827,345,98,41,12344,5160,4093,276,116,91 20250210,22350,0,3,4698,1483,-6301,103,33,-139,21035,11741,3778,466,260,83,16337,10258,10079,362,226,223 diff --git a/144960/investor/investor-20250201.csv b/144960/investor/investor-20250201.csv index 6836f8349414..56eacd5f393b 100644 --- a/144960/investor/investor-20250201.csv +++ b/144960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4780,-30,5,-9703,12399,704,-47,60,3,72025,17103,6379,349,82,31,81728,4704,5675,395,23,27 20250212,4810,0,3,4342,-1952,-2416,21,-9,-12,56168,12937,4507,270,62,22,51826,14889,6923,249,71,33 20250211,4810,25,2,-4086,2570,1508,-19,12,7,92369,23606,13315,447,114,64,96455,21036,11807,466,102,57 20250210,4785,55,2,-15697,15699,501,-74,74,2,61835,31882,12873,293,151,61,77532,16183,12372,367,76,59 diff --git a/145020/investor/investor-20250201.csv b/145020/investor/investor-20250201.csv index 0507b246f083..45924743c890 100644 --- a/145020/investor/investor-20250201.csv +++ b/145020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,259000,-2000,5,483,-4902,4424,93,-1274,1182,50002,33870,19597,13100,8862,5127,49519,38772,15173,13008,10136,3945 20250212,261000,3500,2,1646,-4878,3088,427,-1274,810,30122,20475,8369,7852,5335,2184,28476,25353,5281,7425,6609,1374 20250211,257500,-1000,5,-1512,-8889,10286,-397,-2326,2692,25570,22016,19052,6645,5708,4961,27082,30905,8766,7041,8035,2269 20250210,258500,7500,2,-13094,4171,8673,-3390,1072,2254,30260,28903,16775,7828,7460,4356,43354,24732,8102,11219,6388,2102 diff --git a/145170/investor/investor-20250201.csv b/145170/investor/investor-20250201.csv index 3f187a1e7e4e..b3bafca8a399 100644 --- a/145170/investor/investor-20250201.csv +++ b/145170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6350,-50,5,-8563,8840,-277,-55,57,-2,69938,26342,0,448,169,0,78501,17502,277,503,112,2 20250212,6400,20,2,-5077,5077,0,-32,32,0,74489,17599,0,471,111,0,79566,12522,0,503,79,0 20250211,6380,-20,5,3774,-3774,0,24,-24,0,55563,11151,0,354,71,0,51789,14925,0,330,95,0 20250210,6400,90,2,-20082,20082,0,-127,127,0,53904,28103,0,342,178,0,73986,8021,0,469,51,0 diff --git a/145210/investor/investor-20250201.csv b/145210/investor/investor-20250201.csv index e284053338ac..51259003ee37 100644 --- a/145210/investor/investor-20250201.csv +++ b/145210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1207,-63,5,39177,-40324,-1,48,-49,0,246180,23186,0,301,28,0,207003,63510,1,253,78,0 20250212,1270,-35,5,28688,-28688,0,37,-37,0,77185,10235,0,99,13,0,48497,38923,0,62,50,0 20250211,1305,-30,5,13006,-13006,0,17,-17,0,74875,8239,0,98,11,0,61869,21245,0,81,28,0 20250210,1335,5,2,2527,-1250,4,3,-2,0,50129,7993,4,66,11,0,47602,9243,0,63,12,0 diff --git a/145270/investor/investor-20250201.csv b/145270/investor/investor-20250201.csv index 31ee59c8b40e..c0c00b7a84c6 100644 --- a/145270/investor/investor-20250201.csv +++ b/145270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,961,10,2,-15862,-3576,-7766,-15,-3,-7,111130,5109,35620,106,5,34,126992,8685,43386,121,8,41 20250212,951,-15,5,-61549,-5206,23235,-58,-5,22,268171,7379,81626,255,7,78,329720,12585,58391,313,12,56 20250211,966,2,2,-50595,-647,-1663,-48,-1,-2,107064,1942,34484,103,2,33,157659,2589,36147,151,3,35 20250210,964,-7,5,-38580,-2612,9390,-37,-3,9,157697,3553,33814,152,3,33,196277,6165,24424,190,6,24 diff --git a/145720/investor/investor-20250201.csv b/145720/investor/investor-20250201.csv index 7b74e2c429ed..124509ff06b3 100644 --- a/145720/investor/investor-20250201.csv +++ b/145720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,72200,400,2,1092,-7940,6852,78,-572,494,16586,6094,13671,1197,441,987,15494,14034,6819,1119,1013,492 20250212,71800,600,2,-6432,2687,3540,-462,193,254,14226,11144,4773,1020,800,342,20658,8457,1233,1482,607,89 20250211,71200,100,2,1253,-4459,3226,84,-315,232,21284,19406,7392,1519,1389,529,20031,23865,4166,1435,1704,297 20250210,71100,0,3,615,-6514,5919,40,-462,423,24265,18772,9776,1735,1346,698,23650,25286,3857,1695,1808,275 diff --git a/145990/investor/investor-20250201.csv b/145990/investor/investor-20250201.csv index f5ceede878c2..5c28054890c1 100644 --- a/145990/investor/investor-20250201.csv +++ b/145990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,44650,100,2,-509,219,284,-23,10,13,12345,2786,797,552,125,36,12854,2567,513,575,115,23 20250212,44550,-250,5,544,-508,-36,24,-22,-2,7076,2184,796,316,98,36,6532,2692,832,293,120,37 20250211,44800,0,3,4821,-4887,66,216,-219,3,10314,849,724,462,38,32,5493,5736,658,246,257,29 20250210,44800,-600,5,2320,-2979,659,104,-134,30,6887,487,921,309,22,41,4567,3466,262,205,156,12 diff --git a/146060/investor/investor-20250201.csv b/146060/investor/investor-20250201.csv index e8931509ea92..fb4eda84937b 100644 --- a/146060/investor/investor-20250201.csv +++ b/146060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1207,8,2,96,-96,0,0,0,0,31846,2321,0,38,3,0,31750,2417,0,38,3,0 20250212,1199,6,2,5053,-5053,0,6,-6,0,43871,1947,0,53,2,0,38818,7000,0,47,8,0 20250211,1193,-7,5,6339,-6339,0,8,-8,0,56021,996,0,67,1,0,49682,7335,0,59,9,0 20250210,1200,40,2,-2796,2796,0,-3,3,0,82815,7395,0,98,9,0,85611,4599,0,101,5,0 diff --git a/146320/investor/investor-20250201.csv b/146320/investor/investor-20250201.csv index 8ca18fff3bdb..c8d1a84c46d1 100644 --- a/146320/investor/investor-20250201.csv +++ b/146320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10200,-100,5,3828,-3807,0,40,-39,0,17028,3215,1,175,33,0,13200,7022,1,135,72,0 20250212,10300,-150,5,5577,-5500,0,57,-56,0,22070,5196,1,226,53,0,16493,10696,1,169,110,0 20250211,10450,-310,5,-7294,-3805,11035,-81,-40,120,64594,26358,11035,690,284,120,71888,30163,0,771,324,0 20250210,10760,650,2,5933,-20278,14300,49,-206,157,242916,73572,22874,2543,772,247,236983,93850,8574,2495,978,90 diff --git a/147760/investor/investor-20250201.csv b/147760/investor/investor-20250201.csv index bcd4a431b91f..030221c45150 100644 --- a/147760/investor/investor-20250201.csv +++ b/147760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3045,-20,5,950,-1002,0,3,-3,0,17702,3750,0,54,11,0,16752,4752,0,51,15,0 20250212,3065,55,2,-26371,-5780,0,-82,-18,0,8654,4887,0,27,15,0,35025,10667,0,108,33,0 20250211,3010,5,2,3599,-3627,0,11,-11,0,13212,956,0,40,3,0,9613,4583,0,29,14,0 20250210,3005,70,2,-7675,7674,0,-22,22,0,52769,14898,0,158,44,0,60444,7224,0,180,22,0 diff --git a/147830/investor/investor-20250201.csv b/147830/investor/investor-20250201.csv index f5169ae7327a..b5404a093470 100644 --- a/147830/investor/investor-20250201.csv +++ b/147830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6540,240,2,11614,-11256,-1358,75,-72,-9,377238,105925,0,2445,686,0,365624,117181,1358,2370,758,9 20250212,6300,0,3,-5450,4092,1358,-32,24,8,147997,54177,1358,931,340,8,153447,50085,0,964,316,0 20250211,6300,-110,5,18079,-18082,0,116,-116,0,165059,26724,0,1053,171,0,146980,44806,0,937,287,0 20250210,6410,50,2,-16142,16140,0,-103,103,0,167431,64015,0,1061,405,0,183573,47875,0,1164,302,0 diff --git a/148150/investor/investor-20250201.csv b/148150/investor/investor-20250201.csv index 56405d5cdcd0..edb6f3383692 100644 --- a/148150/investor/investor-20250201.csv +++ b/148150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8740,-20,5,-2895,-500,2273,-22,-8,20,146278,70523,6679,1271,611,58,149173,71023,4406,1294,618,38 20250212,8760,-290,5,18260,32625,-58295,161,284,-509,236480,94213,12050,2083,828,106,218220,61588,70345,1922,544,615 20250211,9050,-40,5,3674,-57455,49206,37,-526,448,277812,80552,50104,2520,728,456,274138,138007,898,2483,1254,8 20250210,9090,580,2,-171365,104972,63916,-1559,954,583,624788,299941,69566,5667,2710,634,796153,194969,5650,7226,1756,51 diff --git a/148250/investor/investor-20250201.csv b/148250/investor/investor-20250201.csv index 3f1b0a8283c3..5b1613a9c4f8 100644 --- a/148250/investor/investor-20250201.csv +++ b/148250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5230,70,2,4312,-4312,0,23,-23,0,35460,1422,0,184,7,0,31148,5734,0,162,30,0 20250212,5160,60,2,5397,4480,0,28,24,0,25188,11124,0,130,58,0,19791,6644,0,102,34,0 20250211,5100,10,2,14087,-10587,0,71,-53,0,46615,676,0,235,3,0,32528,11263,0,163,57,0 20250210,5090,130,2,5654,-5654,0,29,-29,0,41170,733,0,208,4,0,35516,6387,0,180,32,0 diff --git a/148780/investor/investor-20250201.csv b/148780/investor/investor-20250201.csv index dc5e56fad9b6..6d749f9081c3 100644 --- a/148780/investor/investor-20250201.csv +++ b/148780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1130,-12,5,10417,-12417,0,12,-14,0,102336,5234,0,115,6,0,91919,17651,0,103,20,0 20250212,1142,54,2,9180,-9180,0,11,-11,0,246535,31047,0,283,35,0,237355,40227,0,272,46,0 20250211,1088,-52,5,-10824,10824,0,-12,12,0,243963,38328,0,278,43,0,254787,27504,0,290,31,0 20250210,1140,25,2,368,-368,0,1,-1,0,118559,15364,0,133,17,0,118191,15732,0,132,18,0 diff --git a/148930/investor/investor-20250201.csv b/148930/investor/investor-20250201.csv index 89b05af4f6c6..5df56aef3a6c 100644 --- a/148930/investor/investor-20250201.csv +++ b/148930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3650,90,2,174,-174,0,1,-1,0,3202,497,0,12,2,0,3028,671,0,11,2,0 20250212,3560,5,2,-355,355,0,-1,1,0,15713,1440,0,56,5,0,16068,1085,0,57,4,0 20250211,3555,-50,5,105,-105,0,0,0,0,14439,1879,0,53,7,0,14334,1984,0,52,7,0 20250210,3605,-10,5,271,-1271,0,1,-5,0,11055,209,0,39,1,0,10784,1480,0,38,5,0 diff --git a/149010/investor/investor-20250201.csv b/149010/investor/investor-20250201.csv index d2860b4fd2ee..9745d48fa22e 100644 --- a/149010/investor/investor-20250201.csv +++ b/149010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8000,0,3,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250212,8000,200,2,-100,0,100,-1,0,1,21,0,100,0,0,1,121,0,0,1,0,0 20250211,7800,800,2,-197,0,197,-1,0,1,218,0,197,2,0,1,415,0,0,3,0,0 20250210,7000,710,2,-1591,0,990,-11,0,6,475,0,990,3,0,6,2066,0,0,14,0,0 diff --git a/149300/investor/investor-20250201.csv b/149300/investor/investor-20250201.csv index 9abff94906ed..3203a7b6ab2e 100644 --- a/149300/investor/investor-20250201.csv +++ b/149300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,343,23,2,0,0,0,0,0,0,109,0,0,0,0,0,109,0,0,0,0,0 20250212,320,-10,5,6003,0,0,2,0,0,6900,0,0,2,0,0,897,0,0,0,0,0 20250211,330,-20,5,0,0,0,0,0,0,5395,0,0,2,0,0,5395,0,0,2,0,0 20250210,350,0,3,0,0,0,0,0,0,140,0,0,0,0,0,140,0,0,0,0,0 diff --git a/149950/investor/investor-20250201.csv b/149950/investor/investor-20250201.csv index 24c046deb6db..8ccbf72b5ee9 100644 --- a/149950/investor/investor-20250201.csv +++ b/149950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8860,-110,5,1194,-376,-818,11,-3,-7,10376,1451,550,92,13,5,9182,1827,1368,81,16,12 20250212,8970,-220,5,3627,-5318,1691,33,-49,15,14479,785,2800,132,7,25,10852,6103,1109,99,56,10 20250211,9190,290,2,-409,-304,713,-4,-3,6,28751,8646,2597,266,80,24,29160,8950,1884,269,83,17 20250210,8900,300,2,-3410,3308,102,-30,29,1,7640,6648,942,67,59,8,11050,3340,840,97,29,7 diff --git a/149980/investor/investor-20250201.csv b/149980/investor/investor-20250201.csv index 2dca8d8e18f3..b910d92558a0 100644 --- a/149980/investor/investor-20250201.csv +++ b/149980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6680,-10,5,307,-20307,20000,2,-136,134,64058,9691,20001,427,64,134,63751,29998,1,425,200,0 20250212,6690,220,2,-32595,13095,20000,-219,90,133,145164,48349,20001,965,323,133,177759,35254,1,1185,234,0 20250211,6470,160,2,-41372,27220,14234,-270,178,93,100633,55234,20001,658,361,131,142005,28014,5767,928,184,38 20250210,6310,70,2,-15364,-4636,20000,-97,-29,126,27330,11566,20001,172,72,126,42694,16202,1,269,102,0 diff --git a/150840/investor/investor-20250201.csv b/150840/investor/investor-20250201.csv index ed741ac3d1d9..084487435b54 100644 --- a/150840/investor/investor-20250201.csv +++ b/150840/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,5850,0,3,,,,,,,,,,,,,,,,,, +20250213,5850,0,3,,,,,,,,,,,,,,,,,, +20250212,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,5850,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/150900/investor/investor-20250201.csv b/150900/investor/investor-20250201.csv index 8add365579be..37f822a6373e 100644 --- a/150900/investor/investor-20250201.csv +++ b/150900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4785,-50,5,-607,468,-121,-3,2,-1,8757,592,4,42,3,0,9364,124,125,45,1,1 20250212,4835,-35,5,1214,-1223,-22,6,-6,0,7450,772,0,36,4,0,6236,1995,22,30,10,0 20250211,4870,0,3,-444,443,1,-2,2,0,6999,776,1,34,4,0,7443,333,0,36,2,0 20250210,4870,45,2,1125,-1126,1,5,-5,0,10631,1429,1,51,7,0,9506,2555,0,46,12,0 diff --git a/151860/investor/investor-20250201.csv b/151860/investor/investor-20250201.csv index 538b739c5d08..c21a896a3900 100644 --- a/151860/investor/investor-20250201.csv +++ b/151860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5080,50,2,-9630,9365,-35,-49,47,0,17940,17179,6,91,87,0,27570,7814,41,139,39,0 20250212,5030,-30,5,-3664,3622,42,-18,18,0,77358,19239,43,390,98,0,81022,15617,1,408,79,0 20250211,5060,-10,5,2671,-2647,-24,14,-13,0,35085,4486,114,178,23,1,32414,7133,138,164,36,1 20250210,5070,30,2,-16068,16342,-274,-81,83,-1,33718,21653,69,170,109,0,49786,5311,343,251,26,2 diff --git a/151910/investor/investor-20250201.csv b/151910/investor/investor-20250201.csv index e3ccfad91f6e..3377d5018c6e 100644 --- a/151910/investor/investor-20250201.csv +++ b/151910/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,640,0,3,,,,,,,,,,,,,,,,,, +20250213,640,0,3,,,,,,,,,,,,,,,,,, +20250212,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,640,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/152550/investor/investor-20250201.csv b/152550/investor/investor-20250201.csv index 66c5bfa696b6..cdeb2224bfc9 100644 --- a/152550/investor/investor-20250201.csv +++ b/152550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,290,-7,5,24193,-24193,0,8,-8,0,2393488,233101,0,696,67,0,2369295,257294,0,688,75,0 20250212,297,-4,5,-53127,53127,0,-16,16,0,1427085,57517,0,425,17,0,1480212,4390,0,441,1,0 20250211,301,2,2,14511,-14511,0,5,-5,0,2346448,203502,0,705,61,0,2331937,218013,0,700,66,0 20250210,299,-6,5,40940,-40140,0,12,-12,0,5718992,641260,0,1727,196,0,5678052,681400,0,1715,208,0 diff --git a/153460/investor/investor-20250201.csv b/153460/investor/investor-20250201.csv index c2d5c4d274c8..576f118ba4a5 100644 --- a/153460/investor/investor-20250201.csv +++ b/153460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6930,30,2,127,-127,0,1,-1,0,1203,0,0,8,0,0,1076,127,0,7,1,0 20250212,6900,0,3,6,-6,0,0,0,0,2957,39,0,20,0,0,2951,45,0,20,0,0 20250211,6900,-50,5,74,-74,0,1,-1,0,5064,0,0,35,0,0,4990,74,0,35,1,0 20250210,6950,350,2,-150,150,0,-1,1,0,6256,252,0,43,2,0,6406,102,0,44,1,0 diff --git a/153490/investor/investor-20250201.csv b/153490/investor/investor-20250201.csv index d43c44205e20..e104fc4fe7cb 100644 --- a/153490/investor/investor-20250201.csv +++ b/153490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,708,3,2,16738,-1548,-15997,12,-1,-11,220922,9540,0,157,7,0,204184,11088,15997,145,8,11 20250212,705,-23,5,5639,-5859,0,4,-4,0,195398,3003,0,139,2,0,189759,8862,0,135,6,0 20250211,728,12,2,12848,2342,-15706,9,2,-11,72961,6232,0,53,5,0,60113,3890,15706,43,3,11 20250210,716,-11,5,16268,-951,-15775,12,-1,-11,264592,24438,0,190,18,0,248324,25389,15775,178,18,11 diff --git a/153710/investor/investor-20250201.csv b/153710/investor/investor-20250201.csv index dd80d8f2f0c8..fc8d2dd5c0b2 100644 --- a/153710/investor/investor-20250201.csv +++ b/153710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5300,120,2,159,-159,0,1,-1,0,13896,33,0,71,0,0,13737,192,0,71,1,0 20250212,5180,-30,5,156,-156,0,1,-1,0,9810,91,0,50,0,0,9654,247,0,49,1,0 20250211,5210,0,3,2654,-2654,0,13,-13,0,8341,308,0,43,2,0,5687,2962,0,29,15,0 20250210,5210,0,3,331,-331,0,2,-2,0,9015,126,0,47,1,0,8684,457,0,45,2,0 diff --git a/154030/investor/investor-20250201.csv b/154030/investor/investor-20250201.csv index d316afe81626..5f8678baa18b 100644 --- a/154030/investor/investor-20250201.csv +++ b/154030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2015,-10,5,4377,-4288,0,9,-9,0,15184,576,0,30,1,0,10807,4864,0,22,10,0 20250212,2025,0,3,7836,-7297,0,16,-15,0,27447,490,0,55,1,0,19611,7787,0,39,16,0 20250211,2025,-45,5,1852,-1719,0,4,-4,0,6699,182,0,14,0,0,4847,1901,0,10,4,0 20250210,2070,30,2,4503,-4086,-31,9,-8,0,20406,707,0,41,1,0,15903,4793,31,32,10,0 diff --git a/154040/investor/investor-20250201.csv b/154040/investor/investor-20250201.csv index dbc104177a0c..dcf0b3efe800 100644 --- a/154040/investor/investor-20250201.csv +++ b/154040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1053,6,2,350,-350,0,0,0,0,39648,800,0,42,1,0,39298,1150,0,41,1,0 20250212,1047,-18,5,275,-275,0,0,0,0,4320,92,0,5,0,0,4045,367,0,4,0,0 20250211,1065,24,2,353,-353,0,0,0,0,15985,736,0,17,1,0,15632,1089,0,17,1,0 20250210,1041,16,2,515,-515,0,1,-1,0,16420,234,0,17,0,0,15905,749,0,16,1,0 diff --git a/155650/investor/investor-20250201.csv b/155650/investor/investor-20250201.csv index 35532fb4b1a0..e153acd473fd 100644 --- a/155650/investor/investor-20250201.csv +++ b/155650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3600,-75,5,2158,-2278,0,8,-8,0,10147,127,0,37,0,0,7989,2405,0,29,9,0 20250212,3675,35,2,10207,-10147,0,38,-37,0,44265,3579,0,163,13,0,34058,13726,0,125,51,0 20250211,3640,-40,5,3837,-3837,0,14,-14,0,33311,2426,0,121,9,0,29474,6263,0,107,23,0 20250210,3680,140,2,-8450,8769,0,-30,31,0,55715,13641,0,201,49,0,64165,4872,0,231,18,0 diff --git a/155660/investor/investor-20250201.csv b/155660/investor/investor-20250201.csv index c693fd8683a0..5bd906e60d20 100644 --- a/155660/investor/investor-20250201.csv +++ b/155660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3935,70,2,-1713,2206,-393,-7,9,-2,10261,4222,1269,40,16,5,11974,2016,1662,47,8,6 20250212,3865,25,2,3098,-3187,-11,12,-12,0,24005,2495,3485,92,10,13,20907,5682,3496,80,22,13 20250211,3840,-60,5,5576,-4084,-1495,22,-16,-6,17857,1774,1646,69,7,6,12281,5858,3141,47,23,12 20250210,3900,120,2,9633,-9011,-356,38,-35,-1,24802,3136,4796,97,12,19,15169,12147,5152,59,48,20 diff --git a/156100/investor/investor-20250201.csv b/156100/investor/investor-20250201.csv index b80923bee520..2c69b96f8448 100644 --- a/156100/investor/investor-20250201.csv +++ b/156100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6970,30,2,-970,946,24,-7,7,0,13584,5980,2484,95,42,17,14554,5034,2460,101,35,17 20250212,6940,-60,5,3307,-2250,-1057,23,-16,-7,22420,6979,1533,156,49,11,19113,9229,2590,133,64,18 20250211,7000,-30,5,-1722,1461,261,-12,10,2,31527,11940,6217,222,84,44,33249,10479,5956,233,74,42 20250210,7030,-90,5,2127,-2951,824,15,-21,6,27863,6402,4175,196,45,29,25736,9353,3351,181,66,24 diff --git a/158430/investor/investor-20250201.csv b/158430/investor/investor-20250201.csv index 92ee4357f05e..02436dff2255 100644 --- a/158430/investor/investor-20250201.csv +++ b/158430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6750,100,2,-96214,66306,26719,-651,449,180,858841,183986,26719,5811,1244,180,955055,117680,0,6462,795,0 20250212,6650,-190,5,-91308,82628,13,-602,543,0,911859,230508,13,6058,1529,0,1003167,147880,0,6660,986,0 20250211,6840,40,2,314521,-316167,41,2239,-2251,0,3186009,255801,41,22393,1798,0,2871488,571968,0,20154,4049,0 20250210,6800,-80,5,-167594,155502,432,-1142,1059,3,866326,269881,432,5980,1844,3,1033920,114379,0,7123,785,0 diff --git a/159010/investor/investor-20250201.csv b/159010/investor/investor-20250201.csv index 71d3b40e90fd..75bc4ea75873 100644 --- a/159010/investor/investor-20250201.csv +++ b/159010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5400,605,2,-16915,18597,-3025,-77,85,-15,221022,93565,34091,1166,484,178,237937,74968,37116,1243,399,193 20250212,4795,5,2,120,-2122,2002,0,-10,10,11047,4133,6659,53,20,32,10927,6255,4657,52,30,22 20250211,4790,-50,5,1663,-74,-1589,8,0,-8,14001,7643,3269,67,37,16,12338,7717,4858,59,37,23 20250210,4840,200,2,-14254,14862,-608,-66,69,-3,13788,18351,9045,66,86,42,28042,3489,9653,132,17,46 diff --git a/159580/investor/investor-20250201.csv b/159580/investor/investor-20250201.csv index ef9d4159512f..40289aa4d9c3 100644 --- a/159580/investor/investor-20250201.csv +++ b/159580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5800,210,2,-31805,31805,0,-183,183,0,53567,43016,1,308,247,0,85372,11211,1,491,64,0 20250212,5590,-20,5,4542,-4521,-4,25,-25,0,20081,2991,0,112,17,0,15539,7512,4,87,42,0 20250211,5610,-50,5,1826,-1813,-3,10,-10,0,42588,6690,0,236,37,0,40762,8503,3,226,47,0 20250210,5660,-40,5,6274,-6309,-1,35,-35,0,29194,8154,1,164,46,0,22920,14463,2,129,81,0 diff --git a/159910/investor/investor-20250201.csv b/159910/investor/investor-20250201.csv index 755ab4f8eb3f..223a24504845 100644 --- a/159910/investor/investor-20250201.csv +++ b/159910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,715,42,2,16600,13400,0,14,8,0,690425,141370,0,495,101,0,673825,127970,0,481,93,0 20250212,673,38,2,-43067,23067,0,-27,15,0,355150,46167,0,233,30,0,398217,23100,0,260,15,0 20250211,635,17,2,-15074,1327,-5239,-10,1,-3,76250,10125,0,48,6,0,91324,8798,5239,58,6,3 20250210,618,4,2,-5254,14337,-16239,-3,9,-10,59096,15797,0,36,10,0,64350,1460,16239,40,1,10 diff --git a/160190/investor/investor-20250201.csv b/160190/investor/investor-20250201.csv index 3b2cf8680dd3..8ad9a19c7887 100644 --- a/160190/investor/investor-20250201.csv +++ b/160190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,35500,800,2,-5999,-45415,47467,-205,-1620,1686,624816,145453,49940,21902,5072,1773,630815,190868,2473,22108,6691,86 20250212,34700,-4300,5,142829,28498,-178760,4980,960,-6208,779249,77239,10176,27452,2682,355,636420,48741,188936,22471,1722,6563 20250211,39000,50,2,10190,-34664,22822,379,-1359,915,735723,64198,33612,29195,2554,1335,725533,98862,10790,28816,3913,420 20250210,38950,-1200,5,37280,-39647,3064,1480,-1580,124,927377,66823,16846,36829,2659,665,890097,106470,13782,35350,4239,541 diff --git a/160550/investor/investor-20250201.csv b/160550/investor/investor-20250201.csv index d8c28552e450..fced91f1a706 100644 --- a/160550/investor/investor-20250201.csv +++ b/160550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2070,-5,5,-2972,2972,0,-6,6,0,12153,4187,0,25,9,0,15125,1215,0,31,3,0 20250212,2075,0,3,1727,-1727,0,4,-4,0,21456,213,0,44,0,0,19729,1940,0,41,4,0 20250211,2075,-20,5,-2724,2169,0,-6,5,0,20311,3061,0,42,6,0,23035,892,0,48,2,0 20250210,2095,35,2,-3107,3107,0,-6,6,0,24581,6148,0,51,13,0,27688,3041,0,57,6,0 diff --git a/160600/investor/investor-20250201.csv b/160600/investor/investor-20250201.csv index 0718ce049b6e..4312e9e55795 100644 --- a/160600/investor/investor-20250201.csv +++ b/160600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,390,-61,5,-599039,139,0,-230,0,0,802535,177,0,274,0,0,1401574,38,0,504,0,0 20250212,451,-49,5,-97570,-46580,0,-44,-22,0,1323036,763,0,665,0,0,1420606,47343,0,710,22,0 20250211,500,140,2,-437909,-4448,0,-210,-2,0,2276168,9469,0,1175,5,0,2714077,13917,0,1385,7,0 20250210,360,-22,5,-9013,8933,0,-3,3,0,1261951,8933,0,405,3,0,1270964,0,0,408,0,0 diff --git a/160980/investor/investor-20250201.csv b/160980/investor/investor-20250201.csv index 1e53b0bd914e..84fd14864b0c 100644 --- a/160980/investor/investor-20250201.csv +++ b/160980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11130,360,2,-1268,4061,-2991,-13,43,-33,83007,29310,7394,909,320,81,84275,25249,10385,922,277,114 20250212,10770,-440,5,25112,15832,-40984,273,167,-440,121728,49572,12556,1326,538,138,96616,33740,53540,1053,371,578 20250211,11210,-430,5,21353,-19311,-2102,242,-220,-24,142582,15810,6895,1613,179,78,121229,35121,8997,1370,398,102 20250210,11640,360,2,12006,-14363,403,136,-165,7,288461,43068,15460,3362,503,182,276455,57431,15057,3226,668,175 diff --git a/161000/investor/investor-20250201.csv b/161000/investor/investor-20250201.csv index de2414be49b6..6543a61a6939 100644 --- a/161000/investor/investor-20250201.csv +++ b/161000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7020,240,2,-36397,31772,-579,-252,220,-4,51570,51120,49,358,355,0,87967,19348,628,610,134,4 20250212,6780,-130,5,18080,-18145,10,124,-125,0,93467,13411,112,640,92,1,75387,31556,102,516,217,1 20250211,6910,-160,5,28364,-24429,-4053,198,-170,-28,129748,13229,864,906,93,6,101384,37658,4917,708,263,34 20250210,7070,140,2,-11229,9294,-238,-83,69,-2,115634,66079,381,804,463,3,126863,56785,619,887,393,4 diff --git a/161390/investor/investor-20250201.csv b/161390/investor/investor-20250201.csv index b823236b2e33..9cb6edcaa264 100644 --- a/161390/investor/investor-20250201.csv +++ b/161390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,37850,400,2,-7638,-39098,46959,-297,-1473,1778,114787,158583,93331,4299,5957,3524,122425,197681,46372,4596,7429,1746 20250212,37450,-300,5,16648,-10331,-3316,623,-387,-123,97777,126664,16643,3664,4750,625,81129,136995,19959,3041,5137,748 20250211,37750,300,2,1173,73022,-74147,36,2750,-2784,69711,160133,29691,2618,6026,1117,68538,87111,103838,2582,3276,3900 20250210,37450,-400,5,22870,54642,-74311,849,2044,-2774,156259,187585,32926,5823,7001,1231,133389,132943,107237,4974,4957,4005 diff --git a/161580/investor/investor-20250201.csv b/161580/investor/investor-20250201.csv index 989aa5d1d090..a730af28700b 100644 --- a/161580/investor/investor-20250201.csv +++ b/161580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,44300,0,3,238093,-298866,48673,10554,-13275,2180,2349183,511607,78102,103109,22347,3458,2111090,810473,29429,92555,35622,1278 20250212,44300,-3050,5,-79131,126462,-41871,-3330,5435,-1857,2631099,695299,29522,119029,31468,1328,2710230,568837,71393,122359,26034,3184 20250211,47350,1450,2,-292195,275575,17935,-13406,12689,807,5100284,1279718,86631,245390,61077,4107,5392479,1004143,68696,258796,48388,3300 20250210,45900,1500,2,66593,-132423,63033,3128,-6129,2871,7133708,1419342,94686,326799,64680,4313,7067115,1551765,31653,323671,70810,1441 diff --git a/161890/investor/investor-20250201.csv b/161890/investor/investor-20250201.csv index 4681a564b64c..44fb961c136a 100644 --- a/161890/investor/investor-20250201.csv +++ b/161890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,59000,600,2,19364,-18714,797,1117,-1104,71,81732,24263,92666,4761,1415,5435,62368,42977,91869,3643,2519,5364 20250212,58400,-100,5,-620,18387,-16698,-48,1080,-969,66306,33847,27314,3880,1986,1604,66926,15460,44012,3928,906,2573 20250211,58500,-1200,5,57960,6649,-65004,3393,385,-3801,143486,39341,50298,8432,2317,2956,85526,32692,115302,5039,1932,6757 20250210,59700,-300,5,11136,-10400,-156,662,-621,-6,62295,16926,32565,3723,1013,1950,51159,27326,32721,3062,1634,1956 diff --git a/162120/investor/investor-20250201.csv b/162120/investor/investor-20250201.csv index 3afdeaad99d7..df0f7f75e9b4 100644 --- a/162120/investor/investor-20250201.csv +++ b/162120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3250,60,2,1405,0,0,4,0,0,2106,0,0,7,0,0,701,0,0,2,0,0 20250212,3190,60,2,2032,0,0,6,0,0,28000,0,0,89,0,0,25968,0,0,82,0,0 20250211,3130,40,2,3467,0,0,11,0,0,6500,0,0,20,0,0,3033,0,0,10,0,0 20250210,3090,5,2,5007,0,0,15,0,0,9169,0,0,28,0,0,4162,0,0,13,0,0 diff --git a/162300/investor/investor-20250201.csv b/162300/investor/investor-20250201.csv index 8ac7c3a434e4..51af21b0e97d 100644 --- a/162300/investor/investor-20250201.csv +++ b/162300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2340,40,2,-2975,2975,0,-7,7,0,59016,20803,0,139,49,0,61991,17828,0,146,42,0 20250212,2300,-70,5,46667,-46667,0,107,-107,0,82373,3191,0,190,7,0,35706,49858,0,82,115,0 20250211,2370,-20,5,-26672,26672,0,-61,61,0,123868,52732,0,290,122,0,150540,26060,0,351,61,0 20250210,2390,0,3,2451,-1832,0,6,-4,0,42957,9200,0,103,22,0,40506,11032,0,97,26,0 diff --git a/163280/investor/investor-20250201.csv b/163280/investor/investor-20250201.csv index 5b457fd7078e..8d822fa91b9c 100644 --- a/163280/investor/investor-20250201.csv +++ b/163280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13300,-60,5,-23153,2567,20586,-309,35,275,89583,31998,20942,1184,424,279,112736,29431,356,1493,390,5 20250212,13360,-170,5,1526,-1449,-77,17,-16,-1,92701,24097,1130,1241,325,15,91175,25546,1207,1224,341,16 20250211,13530,0,3,5783,-6745,628,79,-92,9,114662,19098,886,1560,260,12,108879,25843,258,1481,352,4 20250210,13530,310,2,-14565,14234,223,-193,188,3,302594,83608,1104,4112,1130,15,317159,69374,881,4305,942,12 diff --git a/163560/investor/investor-20250201.csv b/163560/investor/investor-20250201.csv index 2954c0b25d34..3d77492c21b5 100644 --- a/163560/investor/investor-20250201.csv +++ b/163560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8080,650,2,21107,-21939,-21,199,-205,0,1313075,246612,0,10615,1978,0,1291968,268551,21,10416,2184,0 20250212,7430,20,2,3443,-3386,-57,25,-25,0,29366,6433,0,217,47,0,25923,9819,57,191,72,0 20250211,7410,-10,5,-2175,-769,1406,-16,-6,10,28714,8462,1406,214,63,10,30889,9231,0,230,69,0 20250210,7420,20,2,9072,-9128,56,68,-68,0,49213,8072,56,366,60,0,40141,17200,0,299,128,0 diff --git a/163730/investor/investor-20250201.csv b/163730/investor/investor-20250201.csv index 4cef58167e4e..c83624a6f8fe 100644 --- a/163730/investor/investor-20250201.csv +++ b/163730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8400,30,2,-505,-3107,3612,-5,-26,30,26647,5235,3614,223,44,31,27152,8342,2,227,70,0 20250212,8370,-100,5,10680,-10616,13,90,-89,0,42492,6714,14,355,56,0,31812,17330,1,266,145,0 20250211,8470,-60,5,1353,640,-1966,11,6,-17,30723,9161,34,261,78,0,29370,8521,2000,250,73,17 20250210,8530,50,2,-8003,7806,204,-69,67,2,26264,16860,206,225,144,2,34267,9054,2,294,77,0 diff --git a/166090/investor/investor-20250201.csv b/166090/investor/investor-20250201.csv index db2c8075c4bb..432e8ebb93a8 100644 --- a/166090/investor/investor-20250201.csv +++ b/166090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,29500,1300,2,29487,-62606,26650,867,-1838,779,149680,38732,72310,4361,1108,2105,120193,101338,45660,3494,2946,1326 20250212,28200,-1000,5,-4860,834,3788,-136,20,109,98888,61202,39965,2819,1742,1137,103748,60368,36177,2955,1722,1029 20250211,29200,100,2,-30698,-19785,52682,-888,-604,1559,208737,94794,113371,6127,2771,3344,239435,114579,60689,7015,3375,1785 20250210,29100,4300,2,-47153,-35899,83703,-1355,-1002,2375,294759,97670,157475,8081,2650,4390,341912,133569,73772,9436,3652,2015 diff --git a/166480/investor/investor-20250201.csv b/166480/investor/investor-20250201.csv index 003c4d3b667d..0531cd61aad5 100644 --- a/166480/investor/investor-20250201.csv +++ b/166480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3520,-50,5,-7839,-2306,65,-28,-8,0,105286,20884,4701,376,75,17,113125,23190,4636,405,83,17 20250212,3570,-100,5,20221,-27738,-482,75,-102,-2,173249,40510,6797,632,150,25,153028,68248,7279,557,252,27 20250211,3670,-90,5,7742,-7656,-87,30,-30,0,241796,75316,9787,882,274,36,234054,82972,9874,851,304,36 20250210,3760,610,2,-68240,79776,-7779,-245,288,-29,906830,358601,16881,3264,1284,60,975070,278825,24660,3509,996,89 diff --git a/168330/investor/investor-20250201.csv b/168330/investor/investor-20250201.csv index 372ae5ae4224..868d0e39d6d0 100644 --- a/168330/investor/investor-20250201.csv +++ b/168330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1370,-20,5,4469,-4469,0,6,-6,0,16641,935,0,23,1,0,12172,5404,0,17,7,0 20250212,1390,-13,5,4225,-4225,0,6,-6,0,12291,124,0,17,0,0,8066,4349,0,11,6,0 20250211,1403,0,3,6311,-1311,0,9,-2,0,23772,982,0,33,1,0,17461,2293,0,24,3,0 20250210,1403,-23,5,2597,-2597,0,4,-4,0,9682,33,0,14,0,0,7085,2630,0,10,4,0 diff --git a/168360/investor/investor-20250201.csv b/168360/investor/investor-20250201.csv index 9b69053c977c..285dc0a6b68c 100644 --- a/168360/investor/investor-20250201.csv +++ b/168360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11200,480,2,-39545,27780,7420,-442,313,82,456894,199143,7497,5004,2180,83,496439,171363,77,5446,1867,1 20250212,10720,-120,5,-46328,42922,2300,-492,455,25,249390,137753,2301,2682,1479,25,295718,94831,1,3174,1024,0 20250211,10840,0,3,4601,-12879,6963,56,-146,76,389309,174266,8303,4240,1893,90,384708,187145,1340,4184,2039,14 20250210,10840,-10,5,61095,-71357,1196,686,-798,13,554426,162728,2282,6075,1776,25,493331,234085,1086,5389,2574,12 diff --git a/168490/investor/investor-20250201.csv b/168490/investor/investor-20250201.csv index a4c98548771b..61f8fb76ae87 100644 --- a/168490/investor/investor-20250201.csv +++ b/168490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,124,-1,5,-2865,2562,0,0,0,0,1195818,59515,0,148,7,0,1198683,56953,0,149,7,0 20250212,125,-2,5,-12795,32063,0,-2,4,0,1118094,40453,0,140,5,0,1130889,8390,0,141,1,0 20250211,127,-2,5,-77305,76864,0,-10,10,0,1950606,114822,0,247,15,0,2027911,37958,0,257,5,0 20250210,129,1,2,-84585,84551,0,-11,11,0,696105,122196,0,89,16,0,780690,37645,0,100,5,0 diff --git a/169330/investor/investor-20250201.csv b/169330/investor/investor-20250201.csv index 041eecab0edd..a3a7d6988b55 100644 --- a/169330/investor/investor-20250201.csv +++ b/169330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2190,-25,5,-317,317,0,-1,1,0,8871,470,0,19,1,0,9188,153,0,20,0,0 20250212,2215,5,2,991,-51,0,2,0,0,2333,0,0,5,0,0,1342,51,0,3,0,0 20250211,2210,-5,5,0,0,0,0,0,0,6708,44,0,15,0,0,6708,44,0,15,0,0 20250210,2215,0,3,83,-24,0,0,0,0,2717,0,0,6,0,0,2634,24,0,6,0,0 diff --git a/169670/investor/investor-20250201.csv b/169670/investor/investor-20250201.csv index ca6af86bec7a..511fe90f1d38 100644 --- a/169670/investor/investor-20250201.csv +++ b/169670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11630,-100,5,-3400,0,3400,-39,0,39,729,0,3400,8,0,39,4129,0,0,47,0,0 20250212,11730,-250,5,684,0,-684,7,0,-7,4746,0,1103,54,0,13,4062,0,1787,47,0,20 20250211,11980,1030,2,-3120,0,3298,-36,0,39,1458,0,3298,16,0,39,4578,0,0,53,0,0 20250210,10950,450,2,-2509,0,2509,-27,0,27,3517,0,3003,37,0,32,6026,0,494,64,0,5 diff --git a/170030/investor/investor-20250201.csv b/170030/investor/investor-20250201.csv index c63ce4ebd547..e3bf225c8d5a 100644 --- a/170030/investor/investor-20250201.csv +++ b/170030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5070,75,2,-1765,1765,0,-9,9,0,31677,13175,1,160,67,0,33442,11410,1,169,58,0 20250212,4995,0,3,2564,-67,-2497,13,0,-12,27739,5245,4,138,26,0,25175,5312,2501,125,26,12 20250211,4995,-55,5,2049,-2049,0,10,-10,0,20534,1167,0,103,6,0,18485,3216,0,93,16,0 20250210,5050,40,2,-1276,1276,0,-6,6,0,8506,3067,1,42,15,0,9782,1791,1,49,9,0 diff --git a/170790/investor/investor-20250201.csv b/170790/investor/investor-20250201.csv index 1d48921c8439..1e027b081172 100644 --- a/170790/investor/investor-20250201.csv +++ b/170790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7800,40,2,973,927,-1500,8,7,-12,12869,1513,249,100,12,2,11896,586,1749,93,5,14 20250212,7760,-60,5,710,-410,0,6,-3,0,3880,8,9,30,0,0,3170,418,9,25,3,0 20250211,7820,40,2,3751,629,-4380,29,5,-34,23751,1127,620,184,9,5,20000,498,5000,155,4,39 20250210,7780,-150,5,8742,3,-8809,68,0,-69,15934,673,135,124,5,1,7192,670,8944,56,5,70 diff --git a/170900/investor/investor-20250201.csv b/170900/investor/investor-20250201.csv index 1e2156c4052a..5ddc82b1cea9 100644 --- a/170900/investor/investor-20250201.csv +++ b/170900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,49300,-300,5,11118,-2794,-9134,548,-138,-449,16839,4818,76,830,238,4,5721,7612,9210,282,375,453 20250212,49600,-600,5,14472,-5606,-9000,719,-279,-446,20621,2810,3,1024,140,0,6149,8416,9003,305,419,447 20250211,50200,-800,5,10113,-8443,-2464,509,-425,-124,14209,1220,1172,716,62,59,4096,9663,3636,207,487,183 20250210,51000,200,2,1694,64,-2553,85,4,-129,10443,5835,3688,529,296,188,8749,5771,6241,445,293,317 diff --git a/170920/investor/investor-20250201.csv b/170920/investor/investor-20250201.csv index 2d45a2045131..8927db8cd2ed 100644 --- a/170920/investor/investor-20250201.csv +++ b/170920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10400,880,2,-8694,16561,-7867,-84,165,-81,76942,37075,1133,771,370,11,85636,20514,9000,855,206,92 20250212,9520,0,3,3177,-3177,0,30,-30,0,7422,986,0,71,9,0,4245,4163,0,41,40,0 20250211,9520,-240,5,6765,-7765,1000,65,-75,10,15122,1457,1000,146,14,10,8357,9222,0,80,89,0 20250210,9760,-30,5,-8085,9773,-1688,-77,93,-16,29135,14617,1000,280,140,10,37220,4844,2688,357,47,26 diff --git a/171010/investor/investor-20250201.csv b/171010/investor/investor-20250201.csv index 31fb9281f076..0ab9485f0866 100644 --- a/171010/investor/investor-20250201.csv +++ b/171010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5080,30,2,-10026,10095,0,-46,46,0,936849,179133,1,4858,927,0,946875,169038,1,4904,880,0 20250212,5050,-300,5,-39464,45080,-3836,-200,229,-20,747825,150210,1,3837,771,0,787289,105130,3837,4037,542,20 20250211,5350,-300,5,60016,-50234,0,344,-290,0,3934162,381809,0,22216,2157,0,3874146,432043,0,21872,2447,0 20250210,5650,10,2,-25173,36269,0,-102,166,0,4387152,599912,2,24507,3314,0,4412325,563643,2,24609,3148,0 diff --git a/171090/investor/investor-20250201.csv b/171090/investor/investor-20250201.csv index 51d8c053fd8e..8b3f9df3bc32 100644 --- a/171090/investor/investor-20250201.csv +++ b/171090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,48300,600,2,-3234,-1880,5103,-157,-89,246,21078,8450,5682,1014,407,274,24312,10330,579,1172,497,28 20250212,47700,750,2,-3679,-2309,5972,-178,-114,291,44306,20664,9708,2144,997,470,47985,22973,3736,2322,1111,179 20250211,46950,-1200,5,11283,-9160,-918,539,-438,-44,44185,11242,2401,2112,539,114,32902,20402,3319,1572,976,158 20250210,48150,4300,2,-56357,37115,19540,-2635,1732,918,50515,56268,23469,2344,2602,1098,106872,19153,3929,4979,870,180 diff --git a/171120/investor/investor-20250201.csv b/171120/investor/investor-20250201.csv index 0ba87a71e450..2bd8d3759f2a 100644 --- a/171120/investor/investor-20250201.csv +++ b/171120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2300,25,2,-14972,14970,0,-34,34,0,22963,21109,0,53,48,0,37935,6139,0,87,14,0 20250212,2275,-40,5,5665,-5665,0,13,-13,0,35461,1454,0,81,3,0,29796,7119,0,68,16,0 20250211,2315,-20,5,-2755,2751,0,-6,6,0,53255,20097,0,123,46,0,56010,17346,0,129,40,0 20250210,2335,-5,5,-10669,10669,0,-25,25,0,50381,30013,0,117,70,0,61050,19344,0,142,45,0 diff --git a/172670/investor/investor-20250201.csv b/172670/investor/investor-20250201.csv index 6893f07bbad8..e62cb99b5602 100644 --- a/172670/investor/investor-20250201.csv +++ b/172670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13300,-80,5,51374,-48102,-176,696,-653,-2,620252,126025,2,8166,1641,0,568878,174127,178,7470,2295,2 20250212,13380,-910,5,-47342,45359,169,-602,574,2,1108787,279488,178,15473,3860,2,1156129,234129,9,16074,3286,0 20250211,14290,2310,2,157420,-54890,-86111,2290,-766,-1296,6437968,786224,12,92526,11068,0,6280548,841114,86123,90236,11834,1296 20250210,11980,1680,2,67692,-11864,-55199,851,-187,-658,4330980,782851,20423,51809,9302,246,4263288,794715,75622,50958,9490,904 diff --git a/173130/investor/investor-20250201.csv b/173130/investor/investor-20250201.csv index e8b79fa7614b..dda157f52b52 100644 --- a/173130/investor/investor-20250201.csv +++ b/173130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9650,-60,5,42894,-42943,0,412,-413,0,198634,28752,0,1903,275,0,155740,71695,0,1491,688,0 20250212,9710,360,2,-48455,49614,0,-465,476,0,209574,85890,0,2009,823,0,258029,36276,0,2474,346,0 20250211,9350,180,2,-28863,28943,0,-268,269,0,82996,49454,0,766,458,0,111859,20511,0,1034,190,0 20250210,9170,-230,5,11817,-11842,0,108,-109,0,257732,45720,0,2377,424,0,245915,57562,0,2268,532,0 diff --git a/173940/investor/investor-20250201.csv b/173940/investor/investor-20250201.csv index e0cdb5f12a17..e8685ae5518e 100644 --- a/173940/investor/investor-20250201.csv +++ b/173940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2920,35,2,1823,-1823,0,5,-5,0,4302,20,0,12,0,0,2479,1843,0,7,5,0 20250212,2885,-25,5,866,-865,0,3,-3,0,5448,136,0,16,0,0,4582,1001,0,13,3,0 20250211,2910,10,2,544,-544,0,2,-2,0,5360,21,0,16,0,0,4816,565,0,14,2,0 20250210,2900,-40,5,350,-350,0,1,-1,0,37123,4430,0,115,13,0,36773,4780,0,114,15,0 diff --git a/174880/investor/investor-20250201.csv b/174880/investor/investor-20250201.csv index 2335c8c0439b..9debfb6663ff 100644 --- a/174880/investor/investor-20250201.csv +++ b/174880/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2650,0,3,,,,,,,,,,,,,,,,,, +20250213,2650,0,3,,,,,,,,,,,,,,,,,, +20250212,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/174900/investor/investor-20250201.csv b/174900/investor/investor-20250201.csv index ee8facdec590..adc7a9bd821f 100644 --- a/174900/investor/investor-20250201.csv +++ b/174900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13150,-30,5,4235,-802,-3433,56,-11,-45,40236,7870,1,530,104,0,36001,8672,3434,474,115,45 20250212,13180,-290,5,26520,-21110,-5410,349,-278,-71,78037,7629,2,1026,101,0,51517,28739,5412,677,378,71 20250211,13470,340,2,-29790,38948,-9658,-405,528,-131,87471,56565,1,1183,765,0,117261,17617,9659,1588,236,131 20250210,13130,30,2,1789,15113,-16902,23,198,-221,42709,25954,806,560,340,11,40920,10841,17708,537,142,232 diff --git a/175140/investor/investor-20250201.csv b/175140/investor/investor-20250201.csv index fa23582482c4..a6ee45ea55e7 100644 --- a/175140/investor/investor-20250201.csv +++ b/175140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5940,310,2,-33952,42761,0,-203,256,0,148958,66747,0,885,397,0,182910,23986,0,1088,142,0 20250212,5630,0,3,4914,1915,0,30,9,0,129722,31658,0,722,175,0,124808,29743,0,692,166,0 20250211,5630,-160,5,35888,-35188,-3000,215,-210,-18,239221,32863,0,1413,196,0,203333,68051,3000,1198,405,18 20250210,5790,20,2,15786,-13132,0,90,-75,0,105625,15213,0,598,86,0,89839,28345,0,508,160,0 diff --git a/175250/investor/investor-20250201.csv b/175250/investor/investor-20250201.csv index cc70975f0c7c..df27ebd1ff55 100644 --- a/175250/investor/investor-20250201.csv +++ b/175250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1650,-7,5,22537,-23150,0,37,-38,0,61368,3796,0,101,6,0,38831,26946,0,64,45,0 20250212,1657,-30,5,26539,-26539,0,44,-44,0,53891,2099,0,90,3,0,27352,28638,0,46,48,0 20250211,1687,34,2,-28749,28749,0,-48,48,0,57029,35165,0,95,59,0,85778,6416,0,143,11,0 20250210,1653,-24,5,17558,-17774,0,29,-29,0,101636,6890,0,167,11,0,84078,24664,0,138,41,0 diff --git a/175330/investor/investor-20250201.csv b/175330/investor/investor-20250201.csv index b7db41559c85..5aa77cb84314 100644 --- a/175330/investor/investor-20250201.csv +++ b/175330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17860,210,2,36560,58756,-94032,654,1048,-1678,125690,217518,154998,2246,3882,2767,89130,158762,249030,1592,2834,4446 20250212,17650,-90,5,79890,-6825,-73154,1409,-121,-1289,125828,105789,93055,2223,1871,1644,45938,112614,166209,814,1993,2933 20250211,17740,-600,5,63746,137025,-199410,1145,2436,-3557,185132,205456,102002,3317,3667,1834,121386,68431,301412,2171,1231,5391 20250210,18340,-620,5,151089,-14917,-127530,2784,-278,-2347,271558,223139,232068,5006,4120,4270,120469,238056,359598,2221,4398,6618 diff --git a/176590/investor/investor-20250201.csv b/176590/investor/investor-20250201.csv index 9a5232a61406..1931745b21ce 100644 --- a/176590/investor/investor-20250201.csv +++ b/176590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7500,300,2,63,0,-63,0,0,0,3721,0,2100,27,0,16,3658,0,2163,27,0,16 20250212,7200,260,2,-1763,0,1763,-13,0,13,2267,0,2600,16,0,19,4030,0,837,29,0,6 20250211,6940,240,2,-1945,0,1945,-13,0,13,1514,0,1945,10,0,13,3459,0,0,23,0,0 20250210,6700,200,2,-2000,0,2000,-13,0,13,7330,0,2000,49,0,13,9330,0,0,62,0,0 diff --git a/176750/investor/investor-20250201.csv b/176750/investor/investor-20250201.csv index aae1d14b6947..26cab7bfb8e2 100644 --- a/176750/investor/investor-20250201.csv +++ b/176750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11050,-840,5,2546,-4166,-4395,24,-43,-48,266644,50265,275,2987,568,3,264098,54431,4670,2962,611,51 20250212,11890,-10,5,43022,-41848,-4286,511,-497,-51,204185,27080,15788,2414,319,186,161163,68928,20074,1904,817,237 20250211,11900,760,2,12016,6681,-17302,129,92,-206,505448,153073,1164,5849,1783,13,493432,146392,18466,5720,1690,219 20250210,11140,940,2,-16530,20541,-2357,-179,223,-26,566176,152059,1801,6147,1655,20,582706,131518,4158,6326,1431,46 diff --git a/177350/investor/investor-20250201.csv b/177350/investor/investor-20250201.csv index 1a98c78fd847..e69aa27af329 100644 --- a/177350/investor/investor-20250201.csv +++ b/177350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,893,-5,5,-870,845,0,-1,1,0,92067,18400,0,82,16,0,92937,17555,0,83,16,0 20250212,898,-40,5,17111,-17213,0,16,-16,0,225934,23671,0,206,22,0,208823,40884,0,191,37,0 20250211,938,78,2,11060,-10641,0,14,-14,0,1071574,270563,0,1037,261,0,1060514,281204,0,1023,275,0 20250210,860,-13,5,-3288,-4205,0,-3,-4,0,121115,13509,0,105,11,0,124403,17714,0,107,15,0 diff --git a/177830/investor/investor-20250201.csv b/177830/investor/investor-20250201.csv index 891e3814e395..7912494d96db 100644 --- a/177830/investor/investor-20250201.csv +++ b/177830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3040,40,2,-11659,5920,5639,-35,18,17,17719,7151,5639,53,22,17,29378,1231,0,89,4,0 20250212,3000,-20,5,1250,-1258,0,4,-4,0,17955,106,0,54,0,0,16705,1364,0,50,4,0 20250211,3020,50,2,-10122,9986,0,-31,30,0,63623,15556,0,193,47,0,73745,5570,0,224,17,0 20250210,2970,55,2,-13794,5600,8106,-41,16,24,169253,31795,8106,514,97,24,183047,26195,0,554,81,0 diff --git a/177900/investor/investor-20250201.csv b/177900/investor/investor-20250201.csv index dfe3bf79986b..1c5651f50362 100644 --- a/177900/investor/investor-20250201.csv +++ b/177900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6590,280,2,36376,81948,-120698,234,536,-786,253933,127624,166,1661,834,1,217557,45676,120864,1427,298,787 20250212,6310,-220,5,4633,4061,-7421,31,25,-47,88815,30069,8000,570,192,51,84182,26008,15421,540,167,99 20250211,6530,-70,5,43396,-34357,-8528,285,-226,-55,170555,24475,11000,1120,162,73,127159,58832,19528,836,388,128 20250210,6600,290,2,702,55080,-71443,2,359,-464,283519,129216,36777,1843,839,240,282817,74136,108220,1841,480,705 diff --git a/178320/investor/investor-20250201.csv b/178320/investor/investor-20250201.csv index 1bb32147d1bb..fb6eb21b0af1 100644 --- a/178320/investor/investor-20250201.csv +++ b/178320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23300,300,2,58011,99669,-156639,1348,2309,-3633,448383,179101,18307,10405,4156,425,390372,79432,174946,9057,1847,4058 20250212,23000,-250,5,-1452,127650,-108693,-47,2915,-2470,638442,177900,53491,14514,4060,1213,639894,50250,162184,14561,1144,3682 20250211,23250,-1000,5,307930,-147950,-148475,7196,-3461,-3464,863503,52601,67213,20172,1230,1566,555573,200551,215688,12976,4691,5030 20250210,24250,0,3,-43797,22868,21703,-1059,548,530,187010,58680,42862,4504,1412,1042,230807,35812,21159,5562,864,512 diff --git a/178600/investor/investor-20250201.csv b/178600/investor/investor-20250201.csv index 1a57e4f6d90e..79155ca51af1 100644 --- a/178600/investor/investor-20250201.csv +++ b/178600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2895,-140,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250212,3035,95,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250211,2940,-25,5,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250210,2965,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/178780/investor/investor-20250201.csv b/178780/investor/investor-20250201.csv index 33ff0ab9869c..2e8c21c0ca92 100644 --- a/178780/investor/investor-20250201.csv +++ b/178780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3380,-105,5,-5993,-1607,0,-20,-6,0,39251,4013,0,133,13,0,45244,5620,0,153,19,0 20250212,3485,-100,5,-30583,-417,0,-104,-1,0,53898,3752,0,185,13,0,84481,4169,0,289,14,0 20250211,3585,-85,5,6576,-6576,0,24,-24,0,25492,336,0,93,1,0,18916,6912,0,68,25,0 20250210,3670,105,2,-13588,3467,0,-48,12,0,87561,8204,0,316,29,0,101149,4737,0,364,17,0 diff --git a/178920/investor/investor-20250201.csv b/178920/investor/investor-20250201.csv index 94cd622f48d3..ef15ea72f624 100644 --- a/178920/investor/investor-20250201.csv +++ b/178920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20850,-850,5,22652,-20858,-2392,470,-434,-49,100094,30442,43560,2089,636,909,77442,51300,45952,1619,1071,958 20250212,21700,-200,5,-25868,-2249,31254,-554,-56,677,56278,33428,42703,1212,715,923,82146,35677,11449,1765,771,247 20250211,21900,1000,2,-17162,-33358,51081,-398,-729,1140,252050,86174,79847,5566,1906,1777,269212,119532,28766,5965,2634,638 20250210,20900,1430,2,-66171,9212,56887,-1368,174,1193,111441,61071,67512,2307,1245,1415,177612,51859,10625,3675,1071,222 diff --git a/179290/investor/investor-20250201.csv b/179290/investor/investor-20250201.csv index f5948574f561..c2ba63a4ccc0 100644 --- a/179290/investor/investor-20250201.csv +++ b/179290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8360,-140,5,3191,-1473,1242,27,-13,10,57418,15555,9387,483,131,79,54227,17028,8145,456,144,69 20250212,8500,110,2,-26073,8184,19478,-220,69,165,35062,25702,26287,297,217,223,61135,17518,6809,517,148,58 20250211,8390,-160,5,-2453,1094,1461,-20,9,13,55791,22293,7109,474,189,61,58244,21199,5648,494,180,48 20250210,8550,80,2,-23506,-2697,25173,-199,-24,215,78075,37022,34427,667,315,294,101581,39719,9254,866,339,79 diff --git a/179530/investor/investor-20250201.csv b/179530/investor/investor-20250201.csv index 651086f2c539..c65531675207 100644 --- a/179530/investor/investor-20250201.csv +++ b/179530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2070,15,2,7386,-7586,0,15,-16,0,37733,3013,0,79,6,0,30347,10599,0,63,22,0 20250212,2055,-85,5,-4324,4324,0,-9,9,0,86594,12927,0,177,27,0,90918,8603,0,187,18,0 20250211,2140,-60,5,15888,-15888,0,34,-34,0,79623,2864,0,171,6,0,63735,18752,0,136,40,0 20250210,2200,-25,5,-31692,31692,0,-67,67,0,172891,43590,0,370,92,0,204583,11898,0,437,25,0 diff --git a/179720/investor/investor-20250201.csv b/179720/investor/investor-20250201.csv index 9553ff5d4cc3..cf94fe2aecb5 100644 --- a/179720/investor/investor-20250201.csv +++ b/179720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12480,-20,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250212,12500,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250211,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,12480,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/179900/investor/investor-20250201.csv b/179900/investor/investor-20250201.csv index 8ddeb3739982..7c3a4ecb2b05 100644 --- a/179900/investor/investor-20250201.csv +++ b/179900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22450,750,2,-20791,-14856,25898,-463,-313,565,76672,31348,45191,1648,679,981,97463,46204,19293,2111,992,416 20250212,21700,1000,2,4753,-15220,5923,87,-320,135,141171,99509,49899,2996,2119,1070,136418,114729,43976,2908,2439,935 20250211,20700,-700,5,85811,-74010,-9084,1743,-1514,-177,202602,36505,49253,4108,734,1005,116791,110515,58337,2365,2249,1182 20250210,21400,-100,5,261,367,1689,2,12,37,38402,24162,18202,826,523,394,38141,23795,16513,824,511,357 diff --git a/180060/investor/investor-20250201.csv b/180060/investor/investor-20250201.csv index 9793c4964273..66702fc890b1 100644 --- a/180060/investor/investor-20250201.csv +++ b/180060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6530,-50,5,0,0,0,0,0,0,1004,0,0,7,0,0,1004,0,0,7,0,0 20250212,6580,-20,5,0,0,0,0,0,0,484,0,0,3,0,0,484,0,0,3,0,0 20250211,6600,-200,5,0,0,0,0,0,0,404,0,0,3,0,0,404,0,0,3,0,0 20250210,6800,0,3,0,0,0,0,0,0,127,0,0,1,0,0,127,0,0,1,0,0 diff --git a/180400/investor/investor-20250201.csv b/180400/investor/investor-20250201.csv index 9de27eae3990..078620a4e3a2 100644 --- a/180400/investor/investor-20250201.csv +++ b/180400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1870,-79,5,75323,-67857,0,141,-127,0,342191,55065,0,643,104,0,266868,122922,0,502,231,0 20250212,1949,110,2,-67605,72074,-2795,-129,138,-5,545224,210878,0,1046,404,0,612829,138804,2795,1175,266,5 20250211,1839,-8,5,8765,-8836,0,16,-16,0,142885,28777,0,262,53,0,134120,37613,0,246,69,0 20250210,1847,104,2,-102880,99155,3725,-188,181,7,300541,147643,5160,549,269,9,403421,48488,1435,737,88,3 diff --git a/180640/investor/investor-20250201.csv b/180640/investor/investor-20250201.csv index 88a60b0779f8..405171f48725 100644 --- a/180640/investor/investor-20250201.csv +++ b/180640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,83700,3600,2,-31229,43342,-12113,-2608,3620,-1012,7595,57798,43801,634,4832,3666,38824,14456,55914,3242,1212,4678 20250212,80100,-300,5,-5938,-226,6164,-477,-19,496,4254,7996,11111,341,642,894,10192,8222,4947,818,661,398 20250211,80400,1200,2,-8948,718,8230,-723,58,665,3140,10044,18613,253,810,1504,12088,9326,10383,977,752,839 20250210,79200,-100,5,2488,-6894,3314,195,-547,266,10123,10818,17630,807,863,1406,7635,17712,14316,612,1410,1140 diff --git a/181710/investor/investor-20250201.csv b/181710/investor/investor-20250201.csv index fc41fa1d788a..098d58fc203d 100644 --- a/181710/investor/investor-20250201.csv +++ b/181710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19690,70,2,3794,-4650,856,73,-90,17,23728,14130,7818,469,280,155,19934,18780,6962,395,371,138 20250212,19620,-290,5,15367,-18501,3134,303,-365,62,27696,7728,11232,545,152,221,12329,26229,8098,243,517,159 20250211,19910,850,2,-34350,19575,14801,-679,383,296,25878,39017,25644,509,768,508,60228,19442,10843,1188,384,212 20250210,19060,-440,5,10727,-13701,2494,206,-263,48,28437,15314,10554,545,294,203,17710,29015,8060,340,557,155 diff --git a/182360/investor/investor-20250201.csv b/182360/investor/investor-20250201.csv index b92817f8489c..35b4a640cf71 100644 --- a/182360/investor/investor-20250201.csv +++ b/182360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15640,-340,5,-9262,-3184,12130,-144,-52,191,94825,27511,18818,1479,431,295,104087,30695,6688,1623,482,104 20250212,15980,-40,5,-11332,2884,9251,-182,46,149,170138,60067,14534,2748,971,234,181470,57183,5283,2929,925,85 20250211,16020,820,2,-77690,51149,23821,-1228,813,371,129636,84912,44033,2049,1342,692,207326,33763,20212,3277,529,321 20250210,15200,330,2,11554,15816,-19734,175,251,-303,235906,87377,5515,3681,1366,85,224352,71561,25249,3506,1115,387 diff --git a/182400/investor/investor-20250201.csv b/182400/investor/investor-20250201.csv index 74860cd7c450..a96bf81800dd 100644 --- a/182400/investor/investor-20250201.csv +++ b/182400/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2020,0,3,,,,,,,,,,,,,,,,,, +20250213,2020,0,3,,,,,,,,,,,,,,,,,, +20250212,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2020,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/183190/investor/investor-20250201.csv b/183190/investor/investor-20250201.csv index be9059bf56aa..5d4c85d69367 100644 --- a/183190/investor/investor-20250201.csv +++ b/183190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10280,270,2,-11637,12789,-3564,-119,131,-36,15664,14681,3729,160,150,38,27301,1892,7293,279,19,75 20250212,10010,-270,5,33595,-5612,-25983,339,-57,-261,57890,9135,15458,584,92,156,24295,14747,41441,245,150,417 20250211,10280,-290,5,6468,-1600,-4868,67,-17,-50,65011,6566,18558,669,67,191,58543,8166,23426,602,84,241 20250210,10570,30,2,-10733,-2605,13338,-113,-27,141,11338,3322,16790,119,35,177,22071,5927,3452,233,62,36 diff --git a/183300/investor/investor-20250201.csv b/183300/investor/investor-20250201.csv index 8c109c4d32f5..045adf9f211b 100644 --- a/183300/investor/investor-20250201.csv +++ b/183300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,47900,2300,2,-6461,-75685,82336,-337,-3618,3964,210301,77653,194278,10058,3720,9308,216762,153338,111942,10396,7338,5344 20250212,45600,1450,2,13902,-63953,47905,636,-2920,2184,212128,52187,99414,9708,2374,4538,198226,116140,51509,9071,5294,2354 20250211,44150,800,2,3197,-51663,52274,72,-2253,2340,204556,59648,119634,8953,2634,5310,201359,111311,67360,8881,4887,2970 20250210,43350,1700,2,-3177,3953,-2024,-125,156,-82,111767,56310,43324,4692,2348,1833,114944,52357,45348,4817,2192,1914 diff --git a/183490/investor/investor-20250201.csv b/183490/investor/investor-20250201.csv index a80d654a305f..626b578260a4 100644 --- a/183490/investor/investor-20250201.csv +++ b/183490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1386,25,2,-28785,8785,20000,-39,12,28,118226,82072,20000,161,112,28,147011,73287,0,200,100,0 20250212,1361,-58,5,63345,-83345,20000,87,-115,27,183151,14920,20000,252,21,27,119806,98265,0,165,135,0 20250211,1419,-41,5,56807,-76805,19998,81,-109,28,269075,72769,20000,382,103,28,212268,149574,2,302,212,0 20250210,1460,-27,5,32319,-52319,20000,47,-77,29,93534,9582,20000,137,14,29,61215,61901,0,90,91,0 diff --git a/184230/investor/investor-20250201.csv b/184230/investor/investor-20250201.csv index ba37b391e395..f1cd695b5db2 100644 --- a/184230/investor/investor-20250201.csv +++ b/184230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,496,-4,5,-6402,3926,2476,-3,2,1,27028,5805,7648,13,3,4,33430,1879,5172,17,1,3 20250212,500,-2,5,-2695,2167,528,-1,1,0,191963,4419,5485,96,2,3,194658,2252,4957,97,1,2 20250211,502,3,2,1690,-1702,12,1,-1,0,16722,676,1243,8,0,1,15032,2378,1231,8,1,1 20250210,499,3,2,483,-1217,734,0,-1,0,34971,5111,2530,17,3,1,34488,6328,1796,17,3,1 diff --git a/185190/investor/investor-20250201.csv b/185190/investor/investor-20250201.csv index 351effd05dd5..9607bd2712c5 100644 --- a/185190/investor/investor-20250201.csv +++ b/185190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,849,-50,5,,,,,,,,,,,,,,,,,, +20250213,899,50,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 +20250212,849,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,899,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/185490/investor/investor-20250201.csv b/185490/investor/investor-20250201.csv index 28e136332d71..f552d58e6e8c 100644 --- a/185490/investor/investor-20250201.csv +++ b/185490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2650,-20,5,-6200,6200,0,-16,16,0,21078,6796,0,56,18,0,27278,596,0,73,2,0 20250212,2670,-85,5,559,-559,0,2,-2,0,17327,2135,0,47,6,0,16768,2694,0,45,7,0 20250211,2755,95,2,2373,-2373,0,7,-7,0,37396,3499,0,102,9,0,35023,5872,0,95,16,0 20250210,2660,-30,5,4163,-4163,0,11,-11,0,22636,446,0,61,1,0,18473,4609,0,50,12,0 diff --git a/185750/investor/investor-20250201.csv b/185750/investor/investor-20250201.csv index 21aa5d4042d2..7a3a65e9afa3 100644 --- a/185750/investor/investor-20250201.csv +++ b/185750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,81500,1000,2,1208,1639,-2848,94,131,-225,16024,14292,8285,1289,1152,673,14816,12653,11133,1195,1021,898 20250212,80500,-800,5,17014,-1674,-15342,1371,-137,-1235,26315,9488,777,2120,763,63,9301,11162,16119,749,900,1297 20250211,81300,-1200,5,28310,-9215,-19125,2307,-752,-1557,34978,4341,2756,2850,353,225,6668,13556,21881,543,1106,1782 20250210,82500,100,2,9224,-2522,-7370,753,-203,-604,16615,6843,5507,1360,563,453,7391,9365,12877,607,766,1058 diff --git a/186230/investor/investor-20250201.csv b/186230/investor/investor-20250201.csv index 60a7eed6cec9..eb73fc40f693 100644 --- a/186230/investor/investor-20250201.csv +++ b/186230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7430,210,2,-7655,7666,6,-57,57,0,27981,13361,7,208,100,0,35636,5695,1,265,42,0 20250212,7220,-70,5,9995,-8062,-2572,72,-58,-18,39879,8592,7,287,62,0,29884,16654,2579,215,120,18 20250211,7290,-40,5,2822,-2839,5,21,-21,0,17982,644,7,131,5,0,15160,3483,2,111,25,0 20250210,7330,70,2,-4418,4423,8,-32,32,0,19763,5325,9,144,39,0,24181,902,1,176,7,0 diff --git a/187220/investor/investor-20250201.csv b/187220/investor/investor-20250201.csv index cc64e0186171..f91d205f2dc7 100644 --- a/187220/investor/investor-20250201.csv +++ b/187220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3225,-25,5,11322,-11322,0,36,-36,0,47345,7655,0,152,25,0,36023,18977,0,116,61,0 20250212,3250,60,2,-16011,16011,0,-51,51,0,49784,27955,0,161,90,0,65795,11944,0,212,39,0 20250211,3190,20,2,593,-593,0,2,-2,0,22479,7838,0,72,25,0,21886,8431,0,70,27,0 20250210,3170,-30,5,-4652,4652,0,-15,15,0,14106,8507,0,45,27,0,18758,3855,0,60,12,0 diff --git a/187270/investor/investor-20250201.csv b/187270/investor/investor-20250201.csv index 792f4ea98c34..8179846bb51f 100644 --- a/187270/investor/investor-20250201.csv +++ b/187270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3265,-10,5,844,-844,0,3,-3,0,28970,908,2,94,3,0,28126,1752,2,91,6,0 20250212,3275,-5,5,1627,-1627,0,5,-5,0,11034,218,0,36,1,0,9407,1845,0,31,6,0 20250211,3280,20,2,3631,-3631,0,12,-12,0,26917,251,0,88,1,0,23286,3882,0,76,13,0 20250210,3260,105,2,-256,256,0,-1,1,0,52217,2894,1,168,9,0,52473,2638,1,169,8,0 diff --git a/187420/investor/investor-20250201.csv b/187420/investor/investor-20250201.csv index b4bf4ddae81f..35867a3fbe15 100644 --- a/187420/investor/investor-20250201.csv +++ b/187420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4345,-50,5,13329,-13329,0,58,-58,0,75417,14762,2494,329,64,11,62088,28091,2494,270,123,11 20250212,4395,-5,5,13169,-13169,0,57,-57,0,47904,8215,1718,209,36,8,34735,21384,1718,152,93,7 20250211,4400,10,2,-5907,5907,0,-26,26,0,57344,21922,3697,251,96,16,63251,16015,3697,277,70,16 20250210,4390,-95,5,-6314,6314,0,-27,27,0,123329,40353,6930,540,177,31,129643,34039,6930,567,151,31 diff --git a/187660/investor/investor-20250201.csv b/187660/investor/investor-20250201.csv index 9504557846a8..a689d69a7c99 100644 --- a/187660/investor/investor-20250201.csv +++ b/187660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2000,-45,5,-45612,43303,0,-91,86,0,817598,281616,421,1635,563,1,863210,238313,421,1726,477,1 20250212,2045,-95,5,-87357,87600,0,-177,178,0,740898,234966,0,1533,486,0,828255,147366,0,1711,308,0 20250211,2140,5,2,38698,-38651,0,85,-85,0,647449,145015,0,1374,306,0,608751,183666,0,1289,391,0 20250210,2135,55,2,69677,-72097,0,150,-155,0,947100,187936,0,1976,389,0,877423,260033,0,1827,544,0 diff --git a/187790/investor/investor-20250201.csv b/187790/investor/investor-20250201.csv index 883cd86074aa..0de893f17594 100644 --- a/187790/investor/investor-20250201.csv +++ b/187790/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1025,0,3,,,,,,,,,,,,,,,,,, +20250213,1025,0,3,,,,,,,,,,,,,,,,,, +20250212,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/187870/investor/investor-20250201.csv b/187870/investor/investor-20250201.csv index 424059f0e854..601fe93762ca 100644 --- a/187870/investor/investor-20250201.csv +++ b/187870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11800,-100,5,1626,-1204,-422,19,-14,-5,5941,213,119,70,3,1,4315,1417,541,51,17,6 20250212,11900,-410,5,2957,-762,-2195,36,-9,-26,11557,1066,382,140,13,5,8600,1828,2577,104,22,31 20250211,12310,960,2,-410,251,-580,-5,3,-7,38760,5870,376,474,72,4,39170,5619,956,479,69,11 20250210,11350,-70,5,4099,-583,-2600,46,-7,-29,5948,423,382,67,5,4,1849,1006,2982,21,11,33 diff --git a/188260/investor/investor-20250201.csv b/188260/investor/investor-20250201.csv index aa1fc138c66b..6a19d09989df 100644 --- a/188260/investor/investor-20250201.csv +++ b/188260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2705,15,2,-5757,5757,0,-15,15,0,17631,9507,0,47,25,0,23388,3750,0,63,10,0 20250212,2690,-40,5,16507,-16507,0,44,-44,0,31187,1000,0,84,3,0,14680,17507,0,40,47,0 20250211,2730,10,2,-1198,1198,0,-3,3,0,26445,9516,0,72,26,0,27643,8318,0,75,23,0 20250210,2720,-65,5,5883,-7243,0,16,-20,0,26372,2231,0,71,6,0,20489,9474,0,55,26,0 diff --git a/189300/investor/investor-20250201.csv b/189300/investor/investor-20250201.csv index a6235e3c7465..2c37bc48d7ca 100644 --- a/189300/investor/investor-20250201.csv +++ b/189300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,40800,2100,2,-24402,34491,-9868,-992,1398,-396,76103,59187,18543,3069,2391,750,100505,24696,28411,4061,993,1147 20250212,38700,300,2,-6738,20380,-13648,-265,790,-525,55441,39855,15146,2127,1538,582,62179,19475,28794,2392,748,1107 20250211,38400,-1250,5,48086,-19619,-28554,1846,-754,-1095,79494,18146,16520,3054,698,636,31408,37765,45074,1209,1452,1731 20250210,39650,-550,5,-4945,9269,-4233,-197,368,-167,38335,21835,9824,1510,862,388,43280,12566,14057,1707,494,555 diff --git a/189330/investor/investor-20250201.csv b/189330/investor/investor-20250201.csv index 6aaafa8cb313..28af93190675 100644 --- a/189330/investor/investor-20250201.csv +++ b/189330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7070,-80,5,-714,1214,0,-5,9,0,20807,2838,0,147,20,0,21521,1624,0,152,12,0 20250212,7150,-100,5,9594,-9542,0,69,-69,0,39578,5926,0,283,42,0,29984,15468,0,214,111,0 20250211,7250,30,2,3734,-3482,0,28,-26,0,33443,7390,0,242,53,0,29709,10872,0,214,79,0 20250210,7220,200,2,-3543,3543,0,-26,26,0,20428,9087,0,146,65,0,23971,5544,0,172,40,0 diff --git a/189350/investor/investor-20250201.csv b/189350/investor/investor-20250201.csv index 8cacc84526c5..10f24355475a 100644 --- a/189350/investor/investor-20250201.csv +++ b/189350/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1434,0,3,,,,,,,,,,,,,,,,,, +20250213,1219,-215,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250212,1434,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1434,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1434,-252,4,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250207,1686,212,2,0,0,0,0,0,0,104,0,0,0,0,0,104,0,0,0,0,0 diff --git a/189690/investor/investor-20250201.csv b/189690/investor/investor-20250201.csv index e936aa892efe..08b344934735 100644 --- a/189690/investor/investor-20250201.csv +++ b/189690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2105,-5,5,-1383,1283,0,-3,3,0,23774,1719,0,50,4,0,25157,436,0,53,1,0 20250212,2110,-40,5,4674,-4674,0,10,-10,0,53817,1679,0,113,4,0,49143,6353,0,103,13,0 20250211,2150,90,2,-1430,1430,0,-3,3,0,64181,2875,0,135,6,0,65611,1445,0,138,3,0 20250210,2060,-25,5,-3154,3154,0,-6,6,0,39083,3625,0,81,7,0,42237,471,0,87,1,0 diff --git a/189860/investor/investor-20250201.csv b/189860/investor/investor-20250201.csv index ca253c7aa8d8..92747531cfe7 100644 --- a/189860/investor/investor-20250201.csv +++ b/189860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4940,-25,5,1494,-1685,0,9,-10,0,136393,32255,1,675,159,0,134899,33940,1,666,168,0 20250212,4965,325,2,34005,-18219,52,173,-96,0,861122,114183,52,4325,569,0,827117,132402,0,4152,665,0 20250211,4640,40,2,-2191,2191,0,-10,10,0,44132,15227,0,206,71,0,46323,13036,0,216,61,0 20250210,4600,55,2,-8953,7890,0,-41,36,0,38323,20677,1,175,95,0,47276,12787,1,217,58,0 diff --git a/189980/investor/investor-20250201.csv b/189980/investor/investor-20250201.csv index 0d23fc952fa5..bbedd6a735f7 100644 --- a/189980/investor/investor-20250201.csv +++ b/189980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1755,-10,5,342,-342,0,1,-1,0,31587,1143,0,55,2,0,31245,1485,0,55,3,0 20250212,1765,-4,5,2067,-2067,0,4,-4,0,24284,879,0,43,2,0,22217,2946,0,39,5,0 20250211,1769,4,2,-2403,-1597,0,-4,-3,0,28606,34,0,51,0,0,31009,1631,0,55,3,0 20250210,1765,-5,5,3517,-7517,0,6,-13,0,38804,1063,0,68,2,0,35287,8580,0,62,15,0 diff --git a/190510/investor/investor-20250201.csv b/190510/investor/investor-20250201.csv index e6ebe78c1778..33161a9abbd9 100644 --- a/190510/investor/investor-20250201.csv +++ b/190510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12720,-120,5,-21231,19534,1697,-270,248,22,58494,33354,1743,748,426,22,79725,13820,46,1018,177,1 20250212,12840,-200,5,12623,-14443,820,163,-186,11,37755,8043,822,486,103,11,25132,22486,2,323,290,0 20250211,13040,-330,5,-36359,34684,1675,-478,455,22,88824,57982,1678,1169,762,22,125183,23298,3,1646,306,0 20250210,13370,370,2,-8042,7943,99,-105,104,1,50606,20326,291,667,266,4,58648,12383,192,772,163,3 diff --git a/190650/investor/investor-20250201.csv b/190650/investor/investor-20250201.csv index d299ade57c51..0834b161ee92 100644 --- a/190650/investor/investor-20250201.csv +++ b/190650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5530,20,2,20,-20,0,0,0,0,1588,44,0,9,0,0,1568,64,0,9,0,0 20250212,5510,10,2,21,-21,0,0,0,0,3685,17,0,20,0,0,3664,38,0,20,0,0 20250211,5500,60,2,-352,350,0,-2,2,0,1149,400,0,6,2,0,1501,50,0,8,0,0 20250210,5440,-120,5,1982,243,0,11,1,0,6004,639,0,33,4,0,4022,396,0,22,2,0 diff --git a/191410/investor/investor-20250201.csv b/191410/investor/investor-20250201.csv index 5d349a3c5e02..f71c5ad6a176 100644 --- a/191410/investor/investor-20250201.csv +++ b/191410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1513,-3,5,-1530,-250,0,-2,0,0,17072,289,0,25,0,0,18602,539,0,28,1,0 20250212,1516,4,2,33,-33,0,0,0,0,16819,351,0,25,1,0,16786,384,0,25,1,0 20250211,1512,0,3,-1271,-362,7140,-2,-1,11,7993,176,7140,12,0,11,9264,538,0,14,1,0 20250210,1512,-18,5,-295,-159,0,0,0,0,9002,115,0,14,0,0,9297,274,0,14,0,0 diff --git a/191420/investor/investor-20250201.csv b/191420/investor/investor-20250201.csv index 253638c37e72..ef4d9fd57c2a 100644 --- a/191420/investor/investor-20250201.csv +++ b/191420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20100,3320,2,-22488,7889,-1,-421,142,0,18989,10548,0,357,191,0,41477,2659,1,778,49,0 20250212,16780,-140,5,-395,-308,1,-7,-5,0,2503,1148,1,42,19,0,2898,1456,0,49,25,0 20250211,16920,-180,5,785,-1177,0,13,-20,0,2395,173,0,41,3,0,1610,1350,0,27,23,0 20250210,17100,-270,5,574,-2532,0,10,-43,0,3914,215,1,67,4,0,3340,2747,1,57,47,0 diff --git a/191600/investor/investor-20250201.csv b/191600/investor/investor-20250201.csv index 41764c147c82..a82d847b0f6e 100644 --- a/191600/investor/investor-20250201.csv +++ b/191600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,9240,-10,5,,,,,,,,,,,,,,,,,, +20250213,9240,0,3,,,,,,,,,,,,,,,,,, +20250212,9240,-10,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,9250,60,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250210,9190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,9190,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/192080/investor/investor-20250201.csv b/192080/investor/investor-20250201.csv index d560bd2518db..6286c11e9c99 100644 --- a/192080/investor/investor-20250201.csv +++ b/192080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,49150,0,3,-2529,5021,-3964,-128,249,-195,19036,14380,15757,939,710,777,21565,9359,19721,1067,461,972 20250212,49150,-450,5,17407,-12501,-4598,818,-591,-213,77253,27983,20553,3719,1358,996,59846,40484,25151,2901,1949,1209 20250211,49600,300,2,7452,832,-7956,368,40,-392,18305,11672,4485,906,577,222,10853,10840,12441,538,536,614 20250210,49300,150,2,-2583,627,2066,-128,30,103,14388,10425,11554,715,517,574,16971,9798,9488,842,486,471 diff --git a/192250/investor/investor-20250201.csv b/192250/investor/investor-20250201.csv index bb507eee0b6e..d10c03398498 100644 --- a/192250/investor/investor-20250201.csv +++ b/192250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9090,-50,5,109,-109,0,1,-1,0,7094,649,0,64,6,0,6985,758,0,63,7,0 20250212,9140,-130,5,2853,-2853,0,26,-26,0,13906,394,0,127,4,0,11053,3247,0,101,30,0 20250211,9270,-50,5,3511,-7511,0,34,-72,0,35957,6778,0,340,64,0,32446,14289,0,307,136,0 20250210,9320,200,2,1935,-3935,0,18,-37,0,18208,3853,0,168,35,0,16273,7788,0,150,72,0 diff --git a/192390/investor/investor-20250201.csv b/192390/investor/investor-20250201.csv index c0ce6ab4d260..8e452ec00b10 100644 --- a/192390/investor/investor-20250201.csv +++ b/192390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4160,155,2,-18583,17667,0,-76,72,0,125724,49463,0,514,202,0,144307,31796,0,589,130,0 20250212,4005,-115,5,20240,-20240,0,82,-82,0,85637,7222,0,345,29,0,65397,27462,0,263,111,0 20250211,4120,-30,5,-10065,10065,0,-39,39,0,57801,25497,0,235,103,0,67866,15432,0,274,63,0 20250210,4150,-30,5,8878,-8968,90,37,-37,0,59258,8678,92,247,36,0,50380,17646,2,210,73,0 diff --git a/192400/investor/investor-20250201.csv b/192400/investor/investor-20250201.csv index 9c98fc43546b..7ff197d75dbb 100644 --- a/192400/investor/investor-20250201.csv +++ b/192400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22400,-50,5,1794,-3451,618,40,-77,14,5777,549,1113,129,12,25,3983,4000,495,89,89,11 20250212,22450,-300,5,4039,-4518,116,91,-102,3,5462,413,501,123,9,11,1423,4931,385,32,111,9 20250211,22750,50,2,226,-2418,2174,5,-55,49,1034,281,2224,23,6,51,808,2699,50,18,61,1 20250210,22700,-50,5,989,-4235,1575,22,-96,36,3389,243,2355,77,5,53,2400,4478,780,54,101,18 diff --git a/192410/investor/investor-20250201.csv b/192410/investor/investor-20250201.csv index b2c3620e26a1..01de3b286931 100644 --- a/192410/investor/investor-20250201.csv +++ b/192410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,959,-121,5,-14711,13352,0,-15,14,0,1659127,204820,0,1652,205,0,1673838,191468,0,1667,191,0 20250212,1080,-207,5,65715,-64267,0,80,-78,0,2061629,274710,0,2413,323,0,1995914,338977,0,2333,401,0 20250211,1287,-551,4,532530,-50788,-1,706,-84,0,7695277,674870,0,10330,934,0,7162747,725658,1,9624,1017,0 20250210,1838,54,2,-14597,14956,0,-24,24,0,385760,105602,0,752,203,0,400357,90646,0,775,179,0 diff --git a/192440/investor/investor-20250201.csv b/192440/investor/investor-20250201.csv index b1d3a76e853d..a4bfef86e79a 100644 --- a/192440/investor/investor-20250201.csv +++ b/192440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21100,100,2,-1078,758,-11,-23,16,0,2043,1609,3,43,34,0,3121,851,14,66,18,0 20250212,21000,-100,5,-5229,404,2,-110,8,0,13342,2050,2,283,43,0,18571,1646,0,393,35,0 20250211,21100,-300,5,194,-194,0,4,-4,0,1770,621,1,38,13,0,1576,815,1,33,17,0 20250210,21400,450,2,-1160,526,0,-25,11,0,6337,705,1,134,15,0,7497,179,1,158,4,0 diff --git a/192650/investor/investor-20250201.csv b/192650/investor/investor-20250201.csv index 8e6d6eb0d1d7..0ba856159e36 100644 --- a/192650/investor/investor-20250201.csv +++ b/192650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8020,-70,5,-45030,7981,33049,-365,64,269,110701,63025,33496,898,511,272,155731,55044,447,1263,446,4 20250212,8090,0,3,-75198,-13537,88735,-610,-113,723,198673,69772,89812,1611,563,732,273871,83309,1077,2221,676,9 20250211,8090,410,2,-202695,117735,86290,-1622,940,692,429339,204484,89553,3401,1623,718,632034,86749,3263,5023,684,26 20250210,7680,300,2,-66428,74952,-8023,-501,565,-60,246839,134572,3461,1865,1014,26,313267,59620,11484,2367,449,86 diff --git a/192820/investor/investor-20250201.csv b/192820/investor/investor-20250201.csv index ced0cb325912..d0753612ae59 100644 --- a/192820/investor/investor-20250201.csv +++ b/192820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,151800,1500,2,-6803,11201,-4731,-1041,1692,-701,24926,37770,58596,3757,5718,8895,31729,26569,63327,4798,4025,9596 20250212,150300,-3300,5,21613,-9301,-12366,3264,-1412,-1861,49432,21438,14540,7475,3242,2197,27819,30739,26906,4211,4653,4058 20250211,153600,-2200,5,17901,-20811,2633,2764,-3219,413,37941,10172,17115,5862,1571,2649,20040,30983,14482,3098,4790,2236 20250210,155800,0,3,4637,-8117,2474,715,-1262,389,33179,21871,13746,5223,3456,2162,28542,29988,11272,4508,4718,1773 diff --git a/193250/investor/investor-20250201.csv b/193250/investor/investor-20250201.csv index 436c7c2ee5ca..59f0f6493ad1 100644 --- a/193250/investor/investor-20250201.csv +++ b/193250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,540,36,2,-53839,63268,-4538,-30,35,-2,1650177,376588,22472,912,208,12,1704016,313320,27010,942,174,15 20250212,504,-9,5,-3532,341,697,-2,0,0,100373,19643,10586,51,10,5,103905,19302,9889,53,10,5 20250211,513,2,2,3469,-3560,53,2,-2,0,43347,6062,4108,22,3,2,39878,9622,4055,20,5,2 20250210,511,-18,5,2216,-6106,3862,1,-3,2,159430,21820,8938,82,11,5,157214,27926,5076,81,15,3 diff --git a/194370/investor/investor-20250201.csv b/194370/investor/investor-20250201.csv index bfd60edbe8d5..10838fc8ba15 100644 --- a/194370/investor/investor-20250201.csv +++ b/194370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14590,-130,5,4866,-4217,-1072,71,-62,-16,11194,1442,7,164,21,0,6328,5659,1079,93,83,16 20250212,14720,340,2,-5571,1555,4126,-84,24,61,37157,15677,4589,549,233,68,42728,14122,463,633,209,7 20250211,14380,140,2,1953,-720,-1679,27,-10,-24,26119,5012,2504,374,72,36,24166,5732,4183,347,82,60 20250210,14240,-70,5,-147,-1797,1503,-2,-26,21,11109,2311,1756,158,33,25,11256,4108,253,160,59,4 diff --git a/194480/investor/investor-20250201.csv b/194480/investor/investor-20250201.csv index d0362b18b7fa..45c62532b6d2 100644 --- a/194480/investor/investor-20250201.csv +++ b/194480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,32000,3050,2,-73913,75750,-3808,-2270,2346,-139,287539,163936,68731,9200,5167,2150,361452,88186,72539,11470,2821,2289 20250212,28950,-1250,5,44089,-48464,4318,1285,-1412,125,104425,10240,5271,3039,298,153,60336,58704,953,1754,1710,28 20250211,30200,-350,5,34146,10393,-45728,1042,308,-1387,155389,59562,4093,4806,1841,124,121243,49169,49821,3764,1533,1511 20250210,30550,-300,5,-3905,9120,-5216,-120,281,-160,23588,16859,212,725,519,6,27493,7739,5428,845,238,167 diff --git a/194700/investor/investor-20250201.csv b/194700/investor/investor-20250201.csv index 75f6ef7617f0..0bf452a2f9cb 100644 --- a/194700/investor/investor-20250201.csv +++ b/194700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7710,40,2,-21512,-12561,34083,-166,-97,263,34099,2593,35980,261,20,277,55611,15154,1897,427,116,15 20250212,7670,70,2,5225,3338,-8529,40,26,-65,33305,11243,3995,254,86,30,28080,7905,12524,215,60,95 20250211,7600,0,3,750,-5447,-326,5,-42,-2,23105,6901,11725,175,52,89,22355,12348,12051,170,94,91 20250210,7600,0,3,10269,-3482,-10548,77,-27,-79,27423,8281,14081,207,62,107,17154,11763,24629,129,89,185 diff --git a/195500/investor/investor-20250201.csv b/195500/investor/investor-20250201.csv index 8cf959b18390..b92afe80903b 100644 --- a/195500/investor/investor-20250201.csv +++ b/195500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3050,20,2,-66,66,0,0,0,0,30114,3469,0,91,11,0,30180,3403,0,91,10,0 20250212,3030,-10,5,9643,-9643,0,29,-29,0,48070,1268,0,146,4,0,38427,10911,0,116,33,0 20250211,3040,5,2,-5530,5530,0,-17,17,0,41782,6617,0,127,20,0,47312,1087,0,144,3,0 20250210,3035,-20,5,9183,-9009,-174,28,-27,-1,40396,1684,0,123,5,0,31213,10693,174,95,32,1 diff --git a/195870/investor/investor-20250201.csv b/195870/investor/investor-20250201.csv index c7a34b32dfd1..1d7e8ff65b0c 100644 --- a/195870/investor/investor-20250201.csv +++ b/195870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25950,300,2,7137,-3618,-3372,182,-90,-87,58212,31728,3501,1527,836,91,51075,35346,6873,1346,926,179 20250212,25650,250,2,673,-7183,6096,17,-183,156,26811,9273,6927,685,236,177,26138,16456,831,668,420,21 20250211,25400,-750,5,26856,-20248,-6835,696,-527,-175,78758,23681,1199,2039,614,31,51902,43929,8034,1343,1141,206 20250210,26150,350,2,26517,-13548,-13315,660,-329,-340,78440,32494,1014,1999,837,26,51923,46042,14329,1338,1166,366 diff --git a/195940/investor/investor-20250201.csv b/195940/investor/investor-20250201.csv index 3d59c7445e78..10238e0ac542 100644 --- a/195940/investor/investor-20250201.csv +++ b/195940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,35500,50,2,30031,4063,-35125,1065,143,-1244,98095,24414,26796,3478,866,951,68064,20351,61921,2413,722,2195 20250212,35450,-1300,5,126198,-67648,-59092,4519,-2430,-2109,232373,20600,8694,8321,738,310,106175,88248,67786,3802,3168,2419 20250211,36750,0,3,22585,-4095,-19288,828,-152,-705,114504,18430,10413,4197,674,381,91919,22525,29701,3369,826,1086 20250210,36750,-200,5,-21944,27224,-4706,-806,1001,-173,102283,51690,9197,3769,1903,339,124227,24466,13903,4576,902,512 diff --git a/195990/investor/investor-20250201.csv b/195990/investor/investor-20250201.csv index d64e2b1a989b..11ff66d9469a 100644 --- a/195990/investor/investor-20250201.csv +++ b/195990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,373,-5,5,-38729,38412,317,-15,15,0,421861,156570,20194,157,59,8,460590,118158,19877,172,44,7 20250212,378,-2,5,-27826,38144,-10318,-10,14,-4,489049,85907,72596,183,32,27,516875,47763,82914,193,18,31 20250211,380,-4,5,183037,-182701,-336,70,-69,0,542297,3072,32296,206,1,12,359260,185773,32632,136,71,12 20250210,384,1,2,-170410,167188,3222,-65,64,1,370715,252560,40411,142,96,15,541125,85372,37189,207,33,14 diff --git a/196170/investor/investor-20250201.csv b/196170/investor/investor-20250201.csv index 8f86df11ba82..6dc6a2541274 100644 --- a/196170/investor/investor-20250201.csv +++ b/196170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,370500,-7000,5,70392,-34824,-39408,26151,-12962,-14611,312588,85542,112686,116163,31812,41886,242196,120366,152094,90012,44773,56498 20250212,377500,-500,5,26020,35672,-61356,9851,13214,-22948,330370,90327,59706,123540,33718,22323,304350,54655,121062,113689,20504,45271 20250211,378000,-14000,5,173989,-37478,-130732,66989,-14309,-50502,501412,72780,36216,193040,28336,13826,327423,110258,166948,126051,42645,64328 20250210,392000,500,2,95931,-39927,-60492,37139,-15362,-23520,342117,65895,58492,132751,25623,22768,246186,105822,118984,95611,40985,46289 diff --git a/196300/investor/investor-20250201.csv b/196300/investor/investor-20250201.csv index 355fd5e1c1ea..2ffa3aafc30a 100644 --- a/196300/investor/investor-20250201.csv +++ b/196300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9200,480,2,24483,-4924,-18004,228,-50,-164,77463,26292,5285,712,239,48,52980,31216,23289,484,289,212 20250212,8720,-30,5,-6315,-3230,9138,-52,-29,78,63912,24265,16873,548,207,144,70227,27495,7735,600,236,66 20250211,8750,1610,2,261,4112,-1884,19,17,-18,284909,101203,26126,2382,827,213,284648,97091,28010,2363,810,230 20250210,7140,330,2,-14260,19478,7276,-100,138,51,83880,41461,14334,592,294,102,98140,21983,7058,692,156,50 diff --git a/196450/investor/investor-20250201.csv b/196450/investor/investor-20250201.csv index cc5f5585df38..a5eec96aba31 100644 --- a/196450/investor/investor-20250201.csv +++ b/196450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,622,-27,5,-5907,5907,0,-4,4,0,48024,10268,0,30,6,0,53931,4361,0,34,3,0 20250212,649,-12,5,2532,-2532,0,2,-2,0,35385,2999,0,23,2,0,32853,5531,0,21,4,0 20250211,661,11,2,2897,-2897,0,2,-2,0,60455,4218,0,40,3,0,57558,7115,0,38,5,0 20250210,650,0,3,-7398,7398,0,-5,5,0,80959,12824,0,51,8,0,88357,5426,0,56,4,0 diff --git a/196490/investor/investor-20250201.csv b/196490/investor/investor-20250201.csv index 0d845ea1039b..a7bb2c5fd937 100644 --- a/196490/investor/investor-20250201.csv +++ b/196490/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,203,0,3,,,,,,,,,,,,,,,,,, +20250213,203,0,3,,,,,,,,,,,,,,,,,, +20250212,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/196700/investor/investor-20250201.csv b/196700/investor/investor-20250201.csv index 8c25da9a41d8..29824e67e19c 100644 --- a/196700/investor/investor-20250201.csv +++ b/196700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1196,0,3,-4469,4469,0,-5,5,0,22206,6873,0,27,8,0,26675,2404,0,32,3,0 20250212,1196,44,2,-8400,8400,0,-10,10,0,30777,18363,0,36,22,0,39177,9963,0,46,12,0 20250211,1152,-17,5,-3476,3476,0,-4,4,0,49713,6428,0,58,7,0,53189,2952,0,62,3,0 20250210,1169,-31,5,-1072,1072,0,-1,1,0,54395,5275,0,64,6,0,55467,4203,0,65,5,0 diff --git a/197140/investor/investor-20250201.csv b/197140/investor/investor-20250201.csv index 0a2d0467d336..647b569a6520 100644 --- a/197140/investor/investor-20250201.csv +++ b/197140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2585,85,2,6054,-54,0,15,0,0,19016,255,0,48,1,0,12962,309,0,33,1,0 20250212,2500,-5,5,262,-262,0,1,-1,0,5810,0,0,14,0,0,5548,262,0,14,1,0 20250211,2505,-10,5,41,-41,0,0,0,0,3958,151,0,10,0,0,3917,192,0,10,0,0 20250210,2515,15,2,353,-353,0,1,-1,0,9535,898,0,24,2,0,9182,1251,0,23,3,0 diff --git a/198080/investor/investor-20250201.csv b/198080/investor/investor-20250201.csv index 47848e3f1a9c..f877dc228969 100644 --- a/198080/investor/investor-20250201.csv +++ b/198080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2550,30,2,3538,963,-4501,9,2,-11,78912,4225,0,201,11,0,75374,3262,4501,192,8,11 20250212,2520,20,2,6759,-2243,-4516,17,-6,-11,55072,2717,0,139,7,0,48313,4960,4516,122,13,11 20250211,2500,15,2,9218,-4734,-4484,23,-12,-11,49321,2230,0,124,6,0,40103,6964,4484,101,18,11 20250210,2485,70,2,3808,456,-4601,9,1,-11,59660,3656,0,147,9,0,55852,3200,4601,138,8,11 diff --git a/198440/investor/investor-20250201.csv b/198440/investor/investor-20250201.csv index 09fb1a62bf9a..d3dcc78246ee 100644 --- a/198440/investor/investor-20250201.csv +++ b/198440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1340,58,2,-23482,13482,0,-31,18,0,126145,42373,0,169,57,0,149627,28891,0,200,39,0 20250212,1282,-18,5,4370,-4370,0,6,-6,0,33452,745,0,43,1,0,29082,5115,0,37,7,0 20250211,1300,0,3,9109,-9108,0,12,-12,0,34840,1804,0,45,2,0,25731,10912,0,33,14,0 20250210,1300,-16,5,-3044,3044,0,-4,4,0,44381,9198,0,58,12,0,47425,6154,0,62,8,0 diff --git a/198940/investor/investor-20250201.csv b/198940/investor/investor-20250201.csv index 39f5a7c62d43..4a7728402638 100644 --- a/198940/investor/investor-20250201.csv +++ b/198940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,756,-20,5,30446,-30446,0,23,-23,0,181511,2153,0,138,2,0,151065,32599,0,114,25,0 20250212,776,1,2,6557,-6557,0,5,-5,0,27320,1491,0,21,1,0,20763,8048,0,16,6,0 20250211,775,-12,5,8309,-8309,0,7,-7,0,79946,3275,0,62,3,0,71637,11584,0,56,9,0 20250210,787,10,2,11887,-10036,0,9,-8,0,114343,12992,0,89,10,0,102456,23028,0,80,18,0 diff --git a/199150/investor/investor-20250201.csv b/199150/investor/investor-20250201.csv index e86e5797e37a..a8a4db1bda72 100644 --- a/199150/investor/investor-20250201.csv +++ b/199150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3295,55,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,3240,-45,5,0,0,0,0,0,0,4265,0,0,13,0,0,4265,0,0,13,0,0 20250211,3285,10,2,90,0,-90,0,0,0,1195,0,0,4,0,0,1105,0,90,4,0,0 20250210,3275,-205,5,197,0,-197,1,0,-1,10563,0,0,33,0,0,10366,0,197,32,0,1 diff --git a/199290/investor/investor-20250201.csv b/199290/investor/investor-20250201.csv index 0908c9789461..2915776574f4 100644 --- a/199290/investor/investor-20250201.csv +++ b/199290/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,525,0,3,,,,,,,,,,,,,,,,,, +20250213,525,0,3,,,,,,,,,,,,,,,,,, +20250212,525,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,525,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,525,-86,5,0,0,0,0,0,0,358,0,0,0,0,0,358,0,0,0,0,0 20250207,611,78,2,0,0,0,0,0,0,128,0,0,0,0,0,128,0,0,0,0,0 diff --git a/199430/investor/investor-20250201.csv b/199430/investor/investor-20250201.csv index 5e034a81e4d1..8c499d88b2c1 100644 --- a/199430/investor/investor-20250201.csv +++ b/199430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10670,-30,5,-3185,4570,-2000,-34,48,-21,193151,47985,0,2056,511,0,196336,43415,2000,2090,463,21 20250212,10700,-740,5,-85,1139,1,-1,13,0,296943,54729,2,3235,596,0,297028,53590,1,3236,583,0 20250211,11440,-910,5,66426,-59146,-6700,780,-695,-78,486725,66312,5002,5682,777,58,420299,125458,11702,4903,1472,136 20250210,12350,940,2,-92363,85687,7274,-1136,1054,89,1662147,493360,10001,20536,6110,124,1754510,407673,2727,21672,5056,34 diff --git a/199480/investor/investor-20250201.csv b/199480/investor/investor-20250201.csv index ee87ece74919..373fd4ccca57 100644 --- a/199480/investor/investor-20250201.csv +++ b/199480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5170,0,3,-7752,7729,0,-40,40,0,96526,22713,0,502,118,0,104278,14984,0,542,78,0 20250212,5170,-100,5,42262,-42853,0,247,-250,0,1133816,137939,0,6341,763,0,1091554,180792,0,6093,1013,0 20250211,5270,-50,5,-5146,5146,0,-27,27,0,68895,18378,0,363,97,0,74041,13232,0,391,70,0 20250210,5320,30,2,-3859,3859,0,-21,21,0,69389,20818,0,371,112,0,73248,16959,0,392,91,0 diff --git a/199550/investor/investor-20250201.csv b/199550/investor/investor-20250201.csv index 89ed58584474..38a0a896336a 100644 --- a/199550/investor/investor-20250201.csv +++ b/199550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8570,0,3,-27689,35950,-5904,-229,299,-50,1507123,208904,0,12926,1785,0,1534812,172954,5904,13156,1486,50 20250212,8570,250,2,243767,-19222,-223124,2409,-224,-2169,9414987,638433,1247,88717,6019,11,9171220,657655,224371,86309,6244,2180 20250211,8320,1920,1,247790,-135194,-115073,1966,-1057,-928,3256370,231392,0,26244,1796,0,3008580,366586,115073,24277,2853,928 20250210,6400,100,2,14547,-12015,-2532,92,-76,-16,50491,10972,0,317,68,0,35944,22987,2532,225,144,16 diff --git a/199730/investor/investor-20250201.csv b/199730/investor/investor-20250201.csv index 49334fcaf36c..03bd42a72b43 100644 --- a/199730/investor/investor-20250201.csv +++ b/199730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5480,-80,5,306,-306,0,2,-2,0,10640,288,0,58,2,0,10334,594,0,57,3,0 20250212,5560,-100,5,549,-554,0,3,-3,0,3808,0,0,21,0,0,3259,554,0,18,3,0 20250211,5660,10,2,40,-41,0,0,0,0,1767,249,0,10,1,0,1727,290,0,10,2,0 20250210,5650,-40,5,294,-297,1,2,-2,0,2755,197,1,15,1,0,2461,494,0,14,3,0 diff --git a/199800/investor/investor-20250201.csv b/199800/investor/investor-20250201.csv index 2dca1e317232..08457039e965 100644 --- a/199800/investor/investor-20250201.csv +++ b/199800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,38100,-350,5,852,-1062,210,33,-41,8,11114,2618,222,425,100,8,10262,3680,12,392,141,0 20250212,38450,450,2,-3328,3343,-15,-127,127,-1,8410,5397,98,320,205,4,11738,2054,113,446,78,4 20250211,38000,-300,5,1034,-893,-125,40,-34,-5,7463,1730,26,284,66,1,6429,2623,151,244,100,6 20250210,38300,150,2,-958,1104,-202,-36,42,-8,7259,2359,223,275,90,8,8217,1255,425,312,48,16 diff --git a/199820/investor/investor-20250201.csv b/199820/investor/investor-20250201.csv index c3f565fdb6ae..147a75a5a116 100644 --- a/199820/investor/investor-20250201.csv +++ b/199820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12030,630,2,103412,-107103,1465,1253,-1297,17,3256999,498643,3111,39378,6024,37,3153587,605746,1646,38125,7321,20 20250212,11400,100,2,59047,-63544,476,684,-736,5,631014,108070,851,7226,1233,10,571967,171614,375,6542,1968,4 20250211,11300,-230,5,39495,-40414,1026,455,-465,12,466935,89655,1032,5331,1029,12,427440,130069,6,4876,1494,0 20250210,11530,220,2,-14715,25074,-8331,-176,295,-96,474839,142705,377,5435,1635,4,489554,117631,8708,5611,1340,100 diff --git a/200130/investor/investor-20250201.csv b/200130/investor/investor-20250201.csv index c96374087e5e..2e0717b6788c 100644 --- a/200130/investor/investor-20250201.csv +++ b/200130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12500,70,2,-23871,6362,17509,-300,79,221,12431,19010,42155,156,239,530,36302,12648,24646,456,159,309 20250212,12430,0,3,-4267,-7139,11406,-53,-88,142,11265,2167,15805,139,27,196,15532,9306,4399,192,115,54 20250211,12430,470,2,-32460,8274,24186,-401,102,299,8486,16564,34752,104,203,428,40946,8290,10566,505,102,129 20250210,11960,-140,5,4836,-6462,1526,58,-78,19,28248,8998,21339,338,107,255,23412,15460,19813,280,185,237 diff --git a/200230/investor/investor-20250201.csv b/200230/investor/investor-20250201.csv index 3b6e8908420e..5eb78429729a 100644 --- a/200230/investor/investor-20250201.csv +++ b/200230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4145,-85,5,-6816,6937,-171,-30,30,-1,37213,11562,1123,160,50,5,44029,4625,1294,190,20,5 20250212,4230,80,2,-4,-177,181,0,-1,1,15800,939,1392,66,4,6,15804,1116,1211,66,5,5 20250211,4150,-30,5,2248,-2244,0,9,-9,0,13577,149,544,56,1,2,11329,2393,544,47,10,2 20250210,4180,-50,5,-708,2065,-1357,-3,9,-6,18916,2989,1569,78,12,7,19624,924,2926,81,4,12 diff --git a/200350/investor/investor-20250201.csv b/200350/investor/investor-20250201.csv index 2935edc3be81..bf5df04689ed 100644 --- a/200350/investor/investor-20250201.csv +++ b/200350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12160,-90,5,-7032,7052,-20,-88,88,0,125901,36998,32,1540,454,0,132933,29946,52,1628,366,1 20250212,12250,-20,5,-5363,4793,579,-67,60,7,122031,41490,581,1479,505,7,127394,36697,2,1546,445,0 20250211,12270,200,2,-40716,39778,22,-501,490,0,111289,60852,22,1358,746,0,152005,21074,0,1859,256,0 20250210,12070,150,2,-4265,4808,-543,-52,58,-7,103603,35102,31,1251,424,0,107868,30294,574,1302,366,7 diff --git a/200470/investor/investor-20250201.csv b/200470/investor/investor-20250201.csv index be7ec6e269f7..097e8efc8ff1 100644 --- a/200470/investor/investor-20250201.csv +++ b/200470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2580,45,2,-12256,12256,0,-32,32,0,93573,36346,0,241,94,0,105829,24090,0,273,62,0 20250212,2535,-140,5,36988,-29988,0,96,-78,0,188143,43744,0,485,113,0,151155,73732,0,389,191,0 20250211,2675,-45,5,56784,-56696,0,151,-151,0,229550,26682,0,610,71,0,172766,83378,0,459,222,0 20250210,2720,70,2,-10598,10510,0,-31,30,0,204115,78550,0,541,210,0,214713,68040,0,572,180,0 diff --git a/200580/investor/investor-20250201.csv b/200580/investor/investor-20250201.csv index 78d3f2cb53b7..a99d794e419e 100644 --- a/200580/investor/investor-20250201.csv +++ b/200580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8200,120,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,8080,90,2,0,0,0,0,0,0,780,0,0,6,0,0,780,0,0,6,0,0 20250211,7990,0,3,0,0,0,0,0,0,1175,0,0,9,0,0,1175,0,0,9,0,0 20250210,7990,190,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/200670/investor/investor-20250201.csv b/200670/investor/investor-20250201.csv index 6b0895025917..ce05c3d6f37e 100644 --- a/200670/investor/investor-20250201.csv +++ b/200670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,34600,-50,5,-4371,5262,7017,-149,179,243,40757,19470,13264,1401,668,457,45128,14208,6247,1550,490,215 20250212,34650,-700,5,2220,4516,-7147,78,156,-249,41778,14842,7156,1460,519,250,39558,10326,14303,1382,362,500 20250211,35350,-900,5,18629,-1698,-18908,687,-77,-681,117570,38838,28732,4242,1394,1026,98941,40536,47640,3555,1471,1708 20250210,36250,250,2,-3859,-5351,6315,-136,-201,231,40971,16368,18709,1497,594,682,44830,21719,12394,1633,794,452 diff --git a/200710/investor/investor-20250201.csv b/200710/investor/investor-20250201.csv index c84ef223ffd6..62c76c9158cf 100644 --- a/200710/investor/investor-20250201.csv +++ b/200710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21300,1000,2,-18299,9487,7398,-397,206,159,720388,168740,8431,15539,3646,181,738687,159253,1033,15936,3440,22 20250212,20300,-900,5,-19104,20012,-1625,-389,408,-34,197211,58262,0,4078,1204,0,216315,38250,1625,4467,796,34 20250211,21200,-550,5,16033,-27905,13196,351,-608,286,394248,41762,15544,8493,899,337,378215,69667,2348,8143,1507,50 20250210,21750,1000,2,78753,-88056,7239,1700,-1899,155,758918,122083,7290,16178,2580,156,680165,210139,51,14479,4479,1 diff --git a/200780/investor/investor-20250201.csv b/200780/investor/investor-20250201.csv index 07beca18ed07..cd3b5a8877e7 100644 --- a/200780/investor/investor-20250201.csv +++ b/200780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4700,35,2,421,-98,-323,2,0,-2,2787,2,226,13,0,1,2366,100,549,11,0,3 20250212,4665,0,3,-233,-90,323,-1,0,1,790,32,329,4,0,2,1023,122,6,5,1,0 20250211,4665,-85,5,-4,4,0,0,0,0,9671,242,227,45,1,1,9675,238,227,45,1,1 20250210,4750,-5,5,-36,-317,353,0,-2,2,8275,68,912,39,0,4,8311,385,559,39,2,3 diff --git a/200880/investor/investor-20250201.csv b/200880/investor/investor-20250201.csv index 88b4a6fa09ee..20c951bc4fef 100644 --- a/200880/investor/investor-20250201.csv +++ b/200880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12620,740,2,-19455,22072,-3138,-227,259,-39,367927,136092,469,4626,1694,6,387382,114020,3607,4853,1434,45 20250212,11880,-190,5,-6721,5699,929,-80,68,11,85952,34515,1160,1024,412,14,92673,28816,231,1104,344,3 20250211,12070,-120,5,-3358,650,2408,-41,8,29,81256,23876,3136,983,290,38,84614,23226,728,1024,281,9 20250210,12190,-190,5,-6663,3117,3555,-81,38,43,55897,27788,3703,677,337,45,62560,24671,148,758,300,2 diff --git a/201490/investor/investor-20250201.csv b/201490/investor/investor-20250201.csv index bbab78e32bd8..0de5482a429c 100644 --- a/201490/investor/investor-20250201.csv +++ b/201490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1732,-35,5,2265,-2288,0,4,-4,0,41769,2661,0,73,5,0,39504,4949,0,69,9,0 20250212,1767,0,3,4599,-4634,0,8,-8,0,38674,1780,0,68,3,0,34075,6414,0,60,11,0 20250211,1767,10,2,1845,-1845,0,3,-3,0,40542,801,0,71,1,0,38697,2646,0,68,5,0 20250210,1757,-2,5,11630,-3231,-9020,20,-6,-16,44678,330,0,78,1,0,33048,3561,9020,57,6,16 diff --git a/202960/investor/investor-20250201.csv b/202960/investor/investor-20250201.csv index b2b4cfa6db41..e250bbc56737 100644 --- a/202960/investor/investor-20250201.csv +++ b/202960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,952,66,2,0,0,0,0,0,0,17,0,0,0,0,0,17,0,0,0,0,0 20250212,886,16,2,0,0,0,0,0,0,1968,0,0,2,0,0,1968,0,0,2,0,0 20250211,870,-120,5,0,0,0,0,0,0,2956,0,0,3,0,0,2956,0,0,3,0,0 20250210,990,96,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 diff --git a/203400/investor/investor-20250201.csv b/203400/investor/investor-20250201.csv index 96f98f343be3..386e1383f85c 100644 --- a/203400/investor/investor-20250201.csv +++ b/203400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6810,-20,5,4902,-2252,14,34,-16,0,38558,3543,1825,259,24,12,33656,5795,1811,225,39,12 20250212,6830,-130,5,9764,-5076,-19,66,-35,0,36859,3048,2804,250,21,19,27095,8124,2823,184,55,19 20250211,6960,170,2,-18328,13236,1,-128,93,0,35906,19941,1498,251,140,10,54234,6705,1497,379,47,10 20250210,6790,0,3,-2309,2294,15,-15,15,0,18660,4504,1289,125,30,9,20969,2210,1274,141,15,9 diff --git a/203450/investor/investor-20250201.csv b/203450/investor/investor-20250201.csv index dfb00f71adcc..d5a959ab7ec0 100644 --- a/203450/investor/investor-20250201.csv +++ b/203450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2775,25,2,-1350,1350,0,-4,4,0,55009,5192,0,154,15,0,56359,3842,0,157,11,0 20250212,2750,60,2,203,-203,0,1,-1,0,21120,1029,0,57,3,0,20917,1232,0,57,3,0 20250211,2690,-10,5,-459,459,0,-1,1,0,41696,1957,0,112,5,0,42155,1498,0,114,4,0 20250210,2700,0,3,322,-322,0,1,-1,0,6260,58,0,17,0,0,5938,380,0,16,1,0 diff --git a/203650/investor/investor-20250201.csv b/203650/investor/investor-20250201.csv index 63259fcbf27e..8df8446c51fb 100644 --- a/203650/investor/investor-20250201.csv +++ b/203650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3605,-15,5,-45464,15464,30000,-166,56,109,254978,57860,30000,924,210,109,300442,42396,0,1090,154,0 20250212,3620,-60,5,-59189,44685,13000,-214,161,47,345361,88560,13000,1253,321,47,404550,43875,0,1467,160,0 20250211,3680,-5,5,30178,-57719,21273,117,-219,78,753816,104917,21273,2822,393,78,723638,162636,0,2705,612,0 20250210,3685,0,3,-69528,22085,50000,-254,79,184,407755,92793,50000,1500,338,184,477283,70708,0,1754,259,0 diff --git a/203690/investor/investor-20250201.csv b/203690/investor/investor-20250201.csv index 0d9863d2d5d0..7c1c8a138ee9 100644 --- a/203690/investor/investor-20250201.csv +++ b/203690/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,4425,0,3,,,,,,,,,,,,,,,,,, +20250213,4425,0,3,,,,,,,,,,,,,,,,,, +20250212,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204020/investor/investor-20250201.csv b/204020/investor/investor-20250201.csv index 10b2a69a0cb0..01f1a02e3e6b 100644 --- a/204020/investor/investor-20250201.csv +++ b/204020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2715,0,3,1926,-1926,0,5,-5,0,14246,197,0,38,1,0,12320,2123,0,33,6,0 20250212,2715,0,3,722,-722,0,2,-2,0,55707,2291,0,150,6,0,54985,3013,0,148,8,0 20250211,2715,25,2,185,-185,0,0,0,0,22935,660,0,62,2,0,22750,845,0,62,2,0 20250210,2690,-60,5,-189,189,0,-1,0,0,142144,2428,0,383,7,0,142333,2239,0,383,6,0 diff --git a/204210/investor/investor-20250201.csv b/204210/investor/investor-20250201.csv index 819190a84f2b..8424266ed202 100644 --- a/204210/investor/investor-20250201.csv +++ b/204210/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2035,0,3,,,,,,,,,,,,,,,,,, +20250213,2035,0,3,,,,,,,,,,,,,,,,,, +20250212,2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2035,0,3,-1662,781,-66,-3,2,0,10055,1856,124,20,4,0,11717,1075,190,24,2,0 20250210,2035,-10,5,-144,-5657,770,0,-11,2,15476,1827,885,31,4,2,15620,7484,115,32,15,0 20250207,2045,-85,5,32444,-9667,-10244,66,-20,-21,66648,4372,2175,136,9,4,34204,14039,12419,70,29,25 diff --git a/204270/investor/investor-20250201.csv b/204270/investor/investor-20250201.csv index b44b998431b2..346ae838e2b9 100644 --- a/204270/investor/investor-20250201.csv +++ b/204270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28000,300,2,-46085,17015,28235,-1243,354,856,4936212,962513,296880,137185,26704,8269,4982297,945498,268645,138428,26350,7413 20250212,27700,5000,2,-580821,297952,282126,-15042,7614,7369,6654309,1224567,339516,174694,31548,8886,7235130,926615,57390,189735,23934,1517 20250211,22700,-450,5,-13349,-12115,26554,-273,-331,627,1619683,272489,33235,38025,6398,781,1633032,284604,6681,38298,6729,154 20250210,23150,1800,2,-207064,89613,128666,-4672,2020,2910,2064752,435583,144888,46972,9762,3271,2271816,345970,16222,51644,7742,361 diff --git a/204320/investor/investor-20250201.csv b/204320/investor/investor-20250201.csv index 8b7b14239367..609c4d2e1969 100644 --- a/204320/investor/investor-20250201.csv +++ b/204320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,46650,1650,2,-113235,57648,46607,-5244,2667,2161,184459,167203,116807,8539,7742,5413,297694,109555,70200,13782,5075,3252 20250212,45000,1100,2,-46522,13808,30110,-2091,614,1359,145947,106449,56400,6562,4779,2540,192469,92641,26290,8653,4165,1181 20250211,43900,-100,5,8424,5292,-16259,384,207,-702,84381,82054,37439,3734,3603,1652,75957,76762,53698,3350,3395,2354 20250210,44000,-350,5,-8458,18112,-10166,-374,795,-442,94323,105258,57200,4146,4627,2516,102781,87146,67366,4521,3832,2958 diff --git a/204610/investor/investor-20250201.csv b/204610/investor/investor-20250201.csv index ea1736f341a2..ae40ef0a4fc5 100644 --- a/204610/investor/investor-20250201.csv +++ b/204610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1700,11,2,-70290,705,-128,-120,2,0,96196,55729,664,163,95,1,166486,55024,792,283,93,1 20250212,1689,-15,5,-8255,-54880,-6875,-15,-93,-12,105767,7999,21,179,14,0,114022,62879,6896,194,107,12 20250211,1704,-18,5,-53933,-11971,-5718,-94,-20,-10,94821,55335,1465,163,96,2,148754,67306,7183,258,116,12 20250210,1722,30,2,-79347,16146,106,-135,27,0,86868,57960,927,147,99,2,166215,41814,821,283,71,1 diff --git a/204620/investor/investor-20250201.csv b/204620/investor/investor-20250201.csv index 61c2023d7456..f198944e088f 100644 --- a/204620/investor/investor-20250201.csv +++ b/204620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4210,-40,5,-22850,36908,9864,-92,151,42,392402,186560,15575,1654,784,66,415252,149652,5711,1746,633,24 20250212,4250,-140,5,29627,-32718,-6738,126,-140,-27,642772,183103,35623,2756,786,152,613145,215821,42361,2630,926,180 20250211,4390,80,2,-278445,-61456,350682,-1235,-275,1558,1192887,582341,648383,5247,2568,2861,1471332,643797,297701,6482,2843,1303 20250210,4310,330,2,-579425,198402,387795,-2518,871,1675,2397429,1004559,741481,10201,4286,3183,2976854,806157,353686,12719,3415,1508 diff --git a/204630/investor/investor-20250201.csv b/204630/investor/investor-20250201.csv index b65e8cc96c79..abe99eed140b 100644 --- a/204630/investor/investor-20250201.csv +++ b/204630/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,4650,0,3,,,,,,,,,,,,,,,,,, +20250213,4650,0,3,,,,,,,,,,,,,,,,,, +20250212,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,4650,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/204840/investor/investor-20250201.csv b/204840/investor/investor-20250201.csv index b069d11be278..c5f438da7742 100644 --- a/204840/investor/investor-20250201.csv +++ b/204840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,980,6,2,-70506,70506,0,-69,69,0,44459,78353,0,43,77,0,114965,7847,0,112,8,0 20250212,974,-4,5,17878,-17878,0,17,-17,0,46673,613,0,45,1,0,28795,18491,0,28,18,0 20250211,978,10,2,3348,-3348,0,3,-3,0,85396,5667,0,82,5,0,82048,9015,0,79,9,0 20250210,968,-5,5,6206,-6206,0,6,-6,0,46494,1611,0,45,2,0,40288,7817,0,39,8,0 diff --git a/205100/investor/investor-20250201.csv b/205100/investor/investor-20250201.csv index 229e213fca5e..525a226be80d 100644 --- a/205100/investor/investor-20250201.csv +++ b/205100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2110,-10,5,-54948,43288,14355,-115,90,30,530276,156777,14355,1123,331,30,585224,113489,0,1237,241,0 20250212,2120,-75,5,-206383,193181,1800,-444,416,4,947621,284046,9320,2029,611,20,1154004,90865,7520,2474,195,16 20250211,2195,-85,5,259410,-236321,-3949,588,-536,-9,1433919,99051,1922,3218,222,4,1174509,335372,5871,2630,759,13 20250210,2280,45,2,-15693,7790,12152,-31,13,27,1604536,214356,21054,3605,475,47,1620229,206566,8902,3636,461,20 diff --git a/205470/investor/investor-20250201.csv b/205470/investor/investor-20250201.csv index 009fa65f23e7..988166d33f98 100644 --- a/205470/investor/investor-20250201.csv +++ b/205470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1659,-36,5,380769,-364907,4338,631,-605,7,1554346,323754,4339,2585,540,7,1173577,688661,1,1953,1146,0 20250212,1695,-52,5,292691,-294153,1462,501,-503,2,1107429,114482,1479,1897,198,3,814738,408635,17,1397,701,0 20250211,1747,53,2,-90555,90542,13,-156,156,0,1449902,507236,708,2541,888,1,1540457,416694,695,2698,731,1 20250210,1694,2,2,-109327,117224,-7897,-185,198,-13,617477,210079,204,1044,355,0,726804,92855,8101,1229,157,14 diff --git a/205500/investor/investor-20250201.csv b/205500/investor/investor-20250201.csv index 31a89b87bb6a..0baed14ec9ed 100644 --- a/205500/investor/investor-20250201.csv +++ b/205500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3650,-10,5,21376,6974,0,76,25,0,151211,25449,0,547,92,0,129835,18475,0,470,67,0 20250212,3660,-35,5,-8630,8653,0,-30,30,0,203298,34138,0,730,123,0,211928,25485,0,760,93,0 20250211,3695,30,2,-6392,6392,0,-22,22,0,103640,34221,0,376,123,0,110032,27829,0,398,101,0 20250210,3665,-165,5,52723,777,0,189,0,0,527866,154992,0,1908,560,0,475143,154215,0,1719,560,0 diff --git a/206400/investor/investor-20250201.csv b/206400/investor/investor-20250201.csv index 01eaa227e197..0444c348e6ab 100644 --- a/206400/investor/investor-20250201.csv +++ b/206400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1757,-78,5,44536,-48795,2259,79,-86,4,244696,25158,11493,434,45,20,200160,73953,9234,355,132,16 20250212,1835,39,2,-48908,39499,-591,-92,75,-1,211213,154884,13615,388,286,25,260121,115385,14206,480,212,26 20250211,1796,12,2,25093,-24828,-265,44,-44,0,215002,63126,3817,384,113,7,189909,87954,4082,340,157,7 20250210,1784,125,2,-109108,108252,856,-187,186,2,298351,237327,14679,524,413,26,407459,129075,13823,711,227,24 diff --git a/206560/investor/investor-20250201.csv b/206560/investor/investor-20250201.csv index 6cfc11ab5d6f..157e40b6fc9e 100644 --- a/206560/investor/investor-20250201.csv +++ b/206560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7720,0,3,-12628,6209,5658,-97,48,44,88081,23448,14895,674,179,114,100709,17239,9237,771,132,71 20250212,7720,-70,5,30155,-33777,6022,232,-259,46,158110,18381,18855,1212,141,145,127955,52158,12833,980,400,98 20250211,7790,110,2,-20288,13077,7975,-157,101,62,149919,34379,16592,1160,266,129,170207,21302,8617,1318,165,67 20250210,7680,-50,5,24784,-33518,8734,190,-257,67,188445,33623,24607,1443,257,188,163661,67141,15873,1253,514,121 diff --git a/206640/investor/investor-20250201.csv b/206640/investor/investor-20250201.csv index fe379cdc6a0b..6c722587ba36 100644 --- a/206640/investor/investor-20250201.csv +++ b/206640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16240,490,2,-19876,14118,3998,-323,230,65,79209,46225,11859,1284,750,192,99085,32107,7861,1607,520,127 20250212,15750,-260,5,39180,-17202,-22178,614,-269,-348,113799,20988,10216,1783,330,160,74619,38190,32394,1169,599,508 20250211,16010,-10,5,11006,16018,-27324,175,255,-435,48843,26594,14235,777,423,227,37837,10576,41559,602,168,662 20250210,16020,-160,5,31888,1770,-32560,508,29,-519,74986,27562,8678,1194,440,138,43098,25792,41238,687,411,657 diff --git a/206650/investor/investor-20250201.csv b/206650/investor/investor-20250201.csv index b3adfbed8b8c..809204eddbdb 100644 --- a/206650/investor/investor-20250201.csv +++ b/206650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11290,-110,5,18566,-19842,-524,210,-224,-6,112917,21432,9031,1274,242,102,94351,41274,9555,1065,466,108 20250212,11400,-220,5,29587,-29765,173,339,-341,2,120864,19093,11802,1385,219,135,91277,48858,11629,1046,560,133 20250211,11620,160,2,25312,-1669,-24042,294,-18,-280,122494,44630,15547,1430,522,182,97182,46299,39589,1136,540,462 20250210,11460,130,2,-31037,22245,-5810,-351,251,-64,125755,63996,61911,1425,724,701,156792,41751,67721,1777,473,766 diff --git a/206950/investor/investor-20250201.csv b/206950/investor/investor-20250201.csv index 7824d6153901..54e7e5eb6d6b 100644 --- a/206950/investor/investor-20250201.csv +++ b/206950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2100,-195,5,5,0,0,0,0,0,7,0,0,0,0,0,2,0,0,0,0,0 20250212,2295,-50,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250211,2345,95,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 20250210,2250,85,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 diff --git a/207490/investor/investor-20250201.csv b/207490/investor/investor-20250201.csv index b4e9b59f364f..0af6ba75bcb7 100644 --- a/207490/investor/investor-20250201.csv +++ b/207490/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,6800,0,3,,,,,,,,,,,,,,,,,, +20250213,6800,0,3,,,,,,,,,,,,,,,,,, +20250212,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/207760/investor/investor-20250201.csv b/207760/investor/investor-20250201.csv index 10ff34788bf8..d2a1cd4bc077 100644 --- a/207760/investor/investor-20250201.csv +++ b/207760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,998,-1,5,-11827,9963,1864,-12,10,2,107916,43268,2939,108,44,3,119743,33305,1075,120,33,1 20250212,999,-11,5,41679,-43974,2295,42,-44,2,196170,27408,2295,196,27,2,154491,71382,0,154,72,0 20250211,1010,5,2,21889,-29889,8000,22,-30,8,176215,25320,8000,176,25,8,154326,55209,0,154,55,0 20250210,1005,-13,5,52402,-38726,-13676,52,-38,-14,204900,78303,1550,205,79,2,152498,117029,15226,153,117,15 diff --git a/207940/investor/investor-20250201.csv b/207940/investor/investor-20250201.csv index a47d5cb6d5b8..c1ec06337606 100644 --- a/207940/investor/investor-20250201.csv +++ b/207940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1179000,22000,2,-7031,3747,3281,-8310,4422,3885,18776,32170,28937,21962,37788,34021,25807,28423,25656,30272,33366,30136 20250212,1157000,-17000,5,8776,-17229,9337,10047,-19829,10794,28707,33329,23662,33098,38531,27361,19931,50558,14325,23051,58360,16567 20250211,1174000,44000,2,-14960,6383,8988,-17522,7440,10567,33094,33645,23569,38716,39409,27679,48054,27262,14581,56237,31968,17112 20250210,1130000,-30000,5,8559,-12028,2687,9813,-13793,3080,34830,44710,17438,39890,51389,19954,26271,56738,14751,30077,65182,16874 diff --git a/208140/investor/investor-20250201.csv b/208140/investor/investor-20250201.csv index fbac2231b699..2a42097f99de 100644 --- a/208140/investor/investor-20250201.csv +++ b/208140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2545,-10,5,-1990,845,1225,-5,2,3,17886,3208,1660,45,8,4,19876,2363,435,50,6,1 20250212,2555,30,2,6392,-7030,718,16,-18,2,52740,12161,5137,134,31,13,46348,19191,4419,118,49,11 20250211,2525,-15,5,-5027,2160,2916,-13,5,7,70151,7443,6082,177,19,15,75178,5283,3166,189,13,8 20250210,2540,-15,5,-7661,4362,3339,-19,11,8,41310,11165,4531,104,28,11,48971,6803,1192,124,17,3 diff --git a/208340/investor/investor-20250201.csv b/208340/investor/investor-20250201.csv index 86bc819ef15c..b6655c065ec6 100644 --- a/208340/investor/investor-20250201.csv +++ b/208340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2915,0,3,,,,,,,,,,,,,,,,,, +20250213,2915,0,3,,,,,,,,,,,,,,,,,, +20250212,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208350/investor/investor-20250201.csv b/208350/investor/investor-20250201.csv index 287b6559ec76..3fd3951ac738 100644 --- a/208350/investor/investor-20250201.csv +++ b/208350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3040,55,2,42,-6,-36,0,0,0,1839,24,359,6,0,1,1797,30,395,5,0,1 20250212,2985,10,2,585,-677,92,2,-2,0,2392,39,391,7,0,1,1807,716,299,5,2,1 20250211,2975,50,2,-182,182,0,-1,1,0,1616,347,360,5,1,1,1798,165,360,5,0,1 20250210,2925,-30,5,233,-66,-167,1,0,0,4363,42,0,13,0,0,4130,108,167,12,0,0 diff --git a/208370/investor/investor-20250201.csv b/208370/investor/investor-20250201.csv index b2d28d4cea88..06bb8a60506d 100644 --- a/208370/investor/investor-20250201.csv +++ b/208370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4810,-50,5,-17676,17408,22,-84,83,0,268187,88714,22,1297,429,0,285863,71306,0,1381,346,0 20250212,4860,-210,5,-17515,16151,1,-79,72,0,601286,133333,5,2996,663,0,618801,117182,4,3075,591,0 20250211,5070,-40,5,-64212,78633,87,-326,399,0,585743,131897,88,2972,670,0,649955,53264,1,3299,271,0 20250210,5110,40,2,4165,-26009,16,27,-141,0,2565500,292729,28,13293,1513,0,2561335,318738,12,13266,1653,0 diff --git a/208640/investor/investor-20250201.csv b/208640/investor/investor-20250201.csv index 12dbb9ab52dc..ad276247821b 100644 --- a/208640/investor/investor-20250201.csv +++ b/208640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,257,-4,5,14616,-17266,2650,4,-4,1,207087,21301,21142,54,6,5,192471,38567,18492,50,10,5 20250212,261,-2,5,68749,-7430,7632,18,-2,2,229947,8765,29090,60,2,8,161198,16195,21458,42,4,6 20250211,263,1,2,19136,-19724,588,5,-5,0,174214,24736,22198,46,7,6,155078,44460,21610,41,12,6 20250210,262,2,2,37655,16805,-4460,10,4,-1,352497,80891,23032,91,21,6,314842,64086,27492,81,17,7 diff --git a/208710/investor/investor-20250201.csv b/208710/investor/investor-20250201.csv index 648290d6ef44..c7128c03655e 100644 --- a/208710/investor/investor-20250201.csv +++ b/208710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,716,12,2,175060,-150075,12460,126,-109,9,3957252,479703,12460,2799,339,9,3782192,629778,0,2673,447,0 20250212,704,27,2,5866,-242,0,14,-10,0,9568849,2140355,0,6863,1527,0,9562983,2140597,0,6849,1537,0 20250211,677,48,2,-118632,121154,0,-69,70,0,22500668,4956233,0,16471,3613,0,22619300,4835079,0,16540,3542,0 20250210,629,12,2,-61729,58342,0,-34,32,0,1193259,337527,0,740,204,0,1254988,279185,0,774,172,0 diff --git a/208850/investor/investor-20250201.csv b/208850/investor/investor-20250201.csv index 6b6938229fff..32a52399506f 100644 --- a/208850/investor/investor-20250201.csv +++ b/208850/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,5000,0,3,,,,,,,,,,,,,,,,,, +20250213,5000,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250212,5000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,5000,200,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250210,4800,-200,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250207,5000,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/208860/investor/investor-20250201.csv b/208860/investor/investor-20250201.csv index f0e1ed4c4566..71839b6b9a36 100644 --- a/208860/investor/investor-20250201.csv +++ b/208860/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2205,0,3,,,,,,,,,,,,,,,,,, +20250213,2205,0,3,,,,,,,,,,,,,,,,,, +20250212,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/208890/investor/investor-20250201.csv b/208890/investor/investor-20250201.csv index fe32a87ce1bc..0426ca7774fc 100644 --- a/208890/investor/investor-20250201.csv +++ b/208890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1186,0,3,,,,,,,,,,,,,,,,,, 20250212,1186,0,3,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250211,1186,-3,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1189,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/209640/investor/investor-20250201.csv b/209640/investor/investor-20250201.csv index 06b08542da54..8928e2bbdfeb 100644 --- a/209640/investor/investor-20250201.csv +++ b/209640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11400,-490,5,347483,10905,-358189,4008,131,-4137,860062,83729,62106,9917,973,717,512579,72824,420295,5909,841,4855 20250212,11890,-170,5,8628,-8449,103,103,-101,1,277605,48185,23723,3291,571,281,268977,56634,23620,3188,671,280 20250211,12060,690,2,12023,58814,-73811,166,698,-899,2106840,370187,112345,25831,4502,1372,2094817,311373,186156,25665,3805,2271 20250210,11370,-220,5,-2565,2570,-5,-36,36,0,247897,51158,12438,2852,593,143,250462,48588,12443,2888,558,143 diff --git a/210120/investor/investor-20250201.csv b/210120/investor/investor-20250201.csv index 9ce2fb6958a1..f88bc72f60d1 100644 --- a/210120/investor/investor-20250201.csv +++ b/210120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4580,55,2,11324,-10561,-67,52,-48,0,90280,6576,0,404,29,0,78956,17137,67,352,77,0 20250212,4525,15,2,7052,6732,-251,55,11,-1,538749,76556,0,2591,351,0,531697,69824,251,2536,341,1 20250211,4510,720,2,-74155,37464,575,-314,158,3,609396,145629,575,2734,649,3,683551,108165,0,3049,491,0 20250210,3790,215,2,27133,-18113,0,100,-66,0,172275,29551,0,635,109,0,145142,47664,0,535,175,0 diff --git a/210540/investor/investor-20250201.csv b/210540/investor/investor-20250201.csv index 0df9551cc5ff..708e800843c4 100644 --- a/210540/investor/investor-20250201.csv +++ b/210540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13020,880,2,-7393,2847,13663,-88,29,177,204841,86040,77580,2638,1101,997,212234,83193,63917,2726,1071,820 20250212,12140,140,2,-6613,494,6121,-80,6,74,10519,5364,6737,126,65,81,17132,4870,616,206,59,7 20250211,12000,-130,5,7186,-6890,-326,86,-83,-4,21181,4231,253,254,51,3,13995,11121,579,167,133,7 20250210,12130,10,2,3960,-3154,-766,48,-38,-9,19236,1417,500,233,17,6,15276,4571,1266,185,55,15 diff --git a/210980/investor/investor-20250201.csv b/210980/investor/investor-20250201.csv index 3f41f7fd6a99..2eafd5f338f1 100644 --- a/210980/investor/investor-20250201.csv +++ b/210980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8250,390,2,-82964,79101,5902,-666,635,48,317988,143945,6079,2544,1155,49,400952,64844,177,3210,519,1 20250212,7860,750,2,-220238,85464,131377,-1697,630,1041,1945878,455772,131463,15719,3627,1042,2166116,370308,86,17416,2998,1 20250211,7110,570,2,45189,-66436,21247,381,-537,156,1886373,284562,21284,14254,2120,156,1841184,350998,37,13873,2656,0 20250210,6540,80,2,1140,3042,-4182,7,20,-27,24769,10967,57,161,71,0,23629,7925,4239,154,51,28 diff --git a/211050/investor/investor-20250201.csv b/211050/investor/investor-20250201.csv index 16206841f762..e257f7052f74 100644 --- a/211050/investor/investor-20250201.csv +++ b/211050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5440,80,2,24259,-44780,20421,127,-239,111,169007,35177,24912,895,186,135,144748,79957,4491,768,425,24 20250212,5360,-150,5,28,-19695,8791,0,-106,47,249636,39409,9597,1345,212,52,249608,59104,806,1345,318,4 20250211,5510,-560,5,145733,-247013,74147,792,-1356,413,696912,173111,83751,3835,952,466,551179,420124,9604,3042,2309,53 20250210,6070,240,2,-95695,125555,1804,-578,755,13,278742,213377,45263,1671,1287,275,374437,87822,43459,2249,532,262 diff --git a/211270/investor/investor-20250201.csv b/211270/investor/investor-20250201.csv index f46c426a4fb8..b3e1703606a1 100644 --- a/211270/investor/investor-20250201.csv +++ b/211270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14000,-170,5,14489,-13184,-1550,202,-184,-22,234366,36538,198,3273,511,3,219877,49722,1748,3071,695,24 20250212,14170,430,2,14852,-9475,-4967,210,-135,-69,338183,82714,125,4693,1140,2,323331,92189,5092,4483,1276,71 20250211,13740,160,2,11513,-7942,-1271,160,-111,-17,346967,86372,449,4846,1209,6,335454,94314,1720,4686,1319,24 20250210,13580,40,2,18240,-18507,267,243,-247,4,179584,45497,737,2407,610,10,161344,64004,470,2164,857,6 diff --git a/212310/investor/investor-20250201.csv b/212310/investor/investor-20250201.csv index fa0c0df2b678..8cd61ec99fac 100644 --- a/212310/investor/investor-20250201.csv +++ b/212310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,796,66,2,0,0,0,0,0,0,64,0,0,0,0,0,64,0,0,0,0,0 20250212,730,-18,5,7500,0,0,5,0,0,15638,0,0,10,0,0,8138,0,0,6,0,0 20250211,748,-131,4,0,0,0,0,0,0,1550,0,0,1,0,0,1550,0,0,1,0,0 20250210,879,9,2,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 diff --git a/212560/investor/investor-20250201.csv b/212560/investor/investor-20250201.csv index 2c5f19557f6b..87ed4e144951 100644 --- a/212560/investor/investor-20250201.csv +++ b/212560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9150,400,2,-6854,6739,0,-66,64,0,138613,46605,0,1266,427,0,145467,39866,0,1332,363,0 20250212,8750,320,2,-4541,4541,0,-38,38,0,30440,11302,0,260,95,0,34981,6761,0,298,57,0 20250211,8430,-170,5,6824,-6798,0,58,-57,0,19860,2838,0,168,24,0,13036,9636,0,111,82,0 20250210,8600,310,2,-9553,9855,-328,-83,86,-3,55842,19844,0,477,171,0,65395,9989,328,561,85,3 diff --git a/213420/investor/investor-20250201.csv b/213420/investor/investor-20250201.csv index 95b570749045..107a5549fdf2 100644 --- a/213420/investor/investor-20250201.csv +++ b/213420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,32500,-1350,5,110391,21580,-128487,3696,685,-4262,339135,142218,122565,11412,4775,4094,228744,120638,251052,7716,4090,8356 20250212,33850,-150,5,8622,3420,-16617,291,98,-546,128038,46698,77627,4320,1559,2606,119416,43278,94244,4029,1461,3152 20250211,34000,-500,5,-22286,-43799,68698,-770,-1518,2380,94177,41918,172649,3236,1438,5940,116463,85717,103951,4006,2956,3561 20250210,34500,3800,2,-201814,35656,176393,-6922,1234,6026,431225,179936,313956,14558,6067,10720,633039,144280,137563,21480,4833,4694 diff --git a/213500/investor/investor-20250201.csv b/213500/investor/investor-20250201.csv index c5ea2ef664d8..c4269f408dc5 100644 --- a/213500/investor/investor-20250201.csv +++ b/213500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8500,40,2,33759,8033,-41713,285,68,-353,45048,9891,182,381,84,2,11289,1858,41895,96,16,354 20250212,8460,0,3,54097,-24886,-29211,455,-210,-246,83173,174,2189,700,1,18,29076,25060,31400,245,211,264 20250211,8460,-90,5,38276,-8782,-29494,324,-74,-250,53416,3074,9423,453,26,80,15140,11856,38917,129,101,330 20250210,8550,50,2,13694,-2305,-11389,116,-20,-96,32111,4308,2420,273,37,21,18417,6613,13809,157,56,117 diff --git a/214150/investor/investor-20250201.csv b/214150/investor/investor-20250201.csv index 6f24f0acaa55..b19302626e83 100644 --- a/214150/investor/investor-20250201.csv +++ b/214150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,50500,-400,5,227459,-216361,-12948,11392,-10894,-583,563478,221188,75299,28560,11268,3858,336019,437549,88247,17167,22161,4441 20250212,50900,600,2,-723,-7094,8521,-45,-359,440,54180,36355,26617,2756,1854,1361,54903,43449,18096,2801,2214,921 20250211,50300,-1600,5,40949,-15502,-25465,2075,-790,-1285,121699,45291,6544,6173,2297,333,80750,60793,32009,4098,3087,1618 20250210,51900,-600,5,17956,-14920,-3026,928,-771,-156,58752,21284,10332,3052,1110,539,40796,36204,13358,2124,1881,695 diff --git a/214180/investor/investor-20250201.csv b/214180/investor/investor-20250201.csv index d992a633b147..0b9d0e3409ef 100644 --- a/214180/investor/investor-20250201.csv +++ b/214180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11970,30,2,3679,-754,-3025,44,-9,-36,9486,2874,425,113,34,5,5807,3628,3450,69,43,41 20250212,11940,-120,5,751,-2055,813,9,-25,10,8189,634,1412,98,8,17,7438,2689,599,89,32,7 20250211,12060,90,2,2668,-2677,0,32,-32,0,8553,1958,470,103,24,6,5885,4635,470,71,56,6 20250210,11970,-60,5,4068,-3747,-363,49,-45,-4,11692,1792,1332,140,21,16,7624,5539,1695,91,66,20 diff --git a/214260/investor/investor-20250201.csv b/214260/investor/investor-20250201.csv index 7a5c158fc66f..4b6c3dc6ef8f 100644 --- a/214260/investor/investor-20250201.csv +++ b/214260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17270,1260,2,-42582,43325,-1998,-750,761,-33,161997,80851,2,2791,1401,0,204579,37526,2000,3541,641,33 20250212,16010,590,2,-7954,8631,0,-129,139,0,38218,21039,1,609,338,0,46172,12408,1,738,198,0 20250211,15420,-320,5,1247,-1241,0,20,-20,0,15094,7142,0,234,111,0,13847,8383,0,214,131,0 20250210,15740,250,2,-5889,5591,0,-93,88,0,24982,12386,2,393,195,0,30871,6795,2,486,107,0 diff --git a/214270/investor/investor-20250201.csv b/214270/investor/investor-20250201.csv index f2965dbb80d3..ffa2ebdd7d3f 100644 --- a/214270/investor/investor-20250201.csv +++ b/214270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1713,-7,5,22304,-22331,0,38,-38,0,70954,1837,0,122,3,0,48650,24168,0,83,41,0 20250212,1720,-43,5,76792,-76793,0,133,-133,0,116489,3395,0,202,6,0,39697,80188,0,69,139,0 20250211,1763,-47,5,9423,-9423,0,17,-17,0,47990,4794,0,85,9,0,38567,14217,0,69,25,0 20250210,1810,40,2,15440,-15440,0,28,-28,0,60868,15236,0,109,27,0,45428,30676,0,81,55,0 diff --git a/214320/investor/investor-20250201.csv b/214320/investor/investor-20250201.csv index 965a8adc86df..09b37a9eb7b7 100644 --- a/214320/investor/investor-20250201.csv +++ b/214320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18350,-90,5,21310,-1480,-19469,391,-27,-357,27185,36722,5146,499,675,95,5875,38202,24615,108,702,452 20250212,18440,-90,5,4624,13696,-18020,85,254,-333,12610,34523,1789,233,638,33,7986,20827,19809,148,385,366 20250211,18530,0,3,20751,6609,-27386,384,123,-507,31272,41282,6787,579,764,126,10521,34673,34173,195,642,632 20250210,18530,60,2,-5399,9250,-5673,-101,172,-105,16704,26001,4241,310,483,79,22103,16751,9914,410,311,184 diff --git a/214330/investor/investor-20250201.csv b/214330/investor/investor-20250201.csv index bc9a57fd3c74..ae692484cdde 100644 --- a/214330/investor/investor-20250201.csv +++ b/214330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,639,4,2,-1389,-6611,3000,-1,-4,2,130389,27589,12815,83,18,8,131778,34200,9815,84,22,6 20250212,635,2,2,3194,-16113,-2081,2,-10,-1,373982,95806,41913,236,61,26,370788,111919,43994,234,71,28 20250211,633,-2,5,23493,-8592,-28401,15,-6,-18,146384,31651,7410,93,20,5,122891,40243,35811,78,26,23 20250210,635,-12,5,-430315,407802,12293,-273,258,8,779912,581409,225608,495,370,143,1210227,173607,213315,768,111,135 diff --git a/214370/investor/investor-20250201.csv b/214370/investor/investor-20250201.csv index 90767b812ece..acefea3798ba 100644 --- a/214370/investor/investor-20250201.csv +++ b/214370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,29900,600,2,846,1218,936,23,38,28,58034,25389,2870,1727,756,85,57188,24171,1934,1704,718,58 20250212,29300,-1700,5,3770,4508,-5975,113,132,-177,154184,55548,2192,4573,1648,65,150414,51040,8167,4460,1517,242 20250211,31000,0,3,-14001,2467,6759,-449,82,214,112232,40648,12151,3528,1283,384,126233,38181,5392,3977,1201,170 20250210,31000,-3000,5,136127,-141281,12371,4316,-4502,408,440605,123622,28349,13984,3950,915,304478,264903,15978,9668,8453,507 diff --git a/214390/investor/investor-20250201.csv b/214390/investor/investor-20250201.csv index 1edb5f9158c6..26843504faf7 100644 --- a/214390/investor/investor-20250201.csv +++ b/214390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6000,-110,5,1500,-1492,-8,9,-9,0,19941,5981,0,121,36,0,18441,7473,8,111,45,0 20250212,6110,50,2,-7428,7447,-19,-45,45,0,29023,11254,0,175,68,0,36451,3807,19,220,23,0 20250211,6060,-130,5,755,-952,197,5,-6,1,21818,4964,198,133,30,1,21063,5916,1,128,36,0 20250210,6190,-110,5,-1245,1170,75,-7,7,0,47186,9261,75,288,57,0,48431,8091,0,296,50,0 diff --git a/214420/investor/investor-20250201.csv b/214420/investor/investor-20250201.csv index 72b143954e9f..05b35d024238 100644 --- a/214420/investor/investor-20250201.csv +++ b/214420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6150,0,3,-19516,24695,-5201,-121,153,-32,49081,37499,3338,303,232,21,68597,12804,8539,424,79,53 20250212,6150,-50,5,20768,-17059,-3709,127,-105,-23,64736,10457,1738,398,64,11,43968,27516,5447,271,169,33 20250211,6200,0,3,8167,-2757,-5377,50,-17,-33,61996,20331,10820,385,127,67,53829,23088,16197,335,144,100 20250210,6200,0,3,-9914,9055,859,-63,57,5,58792,37107,4488,362,229,28,68706,28052,3629,425,172,22 diff --git a/214430/investor/investor-20250201.csv b/214430/investor/investor-20250201.csv index 818349132251..3fd506636852 100644 --- a/214430/investor/investor-20250201.csv +++ b/214430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,60400,0,3,-21329,15820,6415,-1273,938,389,184573,66771,37930,11115,4009,2286,205902,50951,31515,12388,3072,1898 20250212,60400,11650,2,-48649,35367,-6897,-2331,2052,-544,948531,191621,119881,56832,11316,7052,997180,156254,126778,59163,9264,7596 20250211,48750,750,2,22415,-20613,-4702,1097,-1010,-228,70827,8690,5242,3454,423,255,48412,29303,9944,2358,1432,482 20250210,48000,50,2,-4862,7248,-4808,-234,350,-233,28539,16684,5926,1380,805,286,33401,9436,10734,1614,455,519 diff --git a/214450/investor/investor-20250201.csv b/214450/investor/investor-20250201.csv index e2ccc706d3da..cda82283f5d1 100644 --- a/214450/investor/investor-20250201.csv +++ b/214450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,272500,-10000,5,-5441,10590,-5443,-1500,2892,-1473,50501,30849,39805,13864,8465,10901,55942,20259,45248,15364,5573,12374 20250212,282500,-2000,5,-3982,-1557,5342,-1130,-437,1511,35102,15072,16570,9942,4274,4692,39084,16629,11228,11072,4711,3181 20250211,284500,11000,2,-23076,6336,18857,-6665,1867,5415,138920,62411,41719,39697,17903,11930,161996,56075,22862,46361,16036,6515 20250210,273500,7500,2,-24257,23343,651,-6606,6357,173,103109,58467,16464,28381,15922,4500,127366,35124,15813,34987,9565,4327 diff --git a/214610/investor/investor-20250201.csv b/214610/investor/investor-20250201.csv index 095b69ab1667..cb2e2c41cadb 100644 --- a/214610/investor/investor-20250201.csv +++ b/214610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,885,91,2,115470,-573,0,134,-30,0,7053386,1646620,0,6321,1445,0,6937916,1647193,0,6187,1476,0 20250212,794,-86,5,247800,163852,-2031,194,137,-2,2767921,637108,0,2232,521,0,2520121,473256,2031,2038,384,2 20250211,880,-40,5,79517,-79217,0,73,-72,0,1022286,112936,0,920,102,0,942769,192153,0,847,174,0 20250210,920,15,2,-15266,25526,5415,-13,22,5,671737,190027,5415,617,174,5,687003,164501,0,630,152,0 diff --git a/214680/investor/investor-20250201.csv b/214680/investor/investor-20250201.csv index f47697d92717..ad1fe9e4acb9 100644 --- a/214680/investor/investor-20250201.csv +++ b/214680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2275,60,2,-41511,41416,95,-97,97,0,1182764,367419,95,2743,855,0,1224275,326003,0,2840,759,0 20250212,2215,-70,5,29074,-31381,2307,64,-70,5,393585,93849,2323,877,210,5,364511,125230,16,812,279,0 20250211,2285,-25,5,163,-301,138,0,0,0,327042,106882,144,755,248,0,326879,107183,6,755,248,0 20250210,2310,5,2,209808,-175281,-27,499,-419,0,834320,128757,23,1963,300,0,624512,304038,50,1464,719,0 diff --git a/214870/investor/investor-20250201.csv b/214870/investor/investor-20250201.csv index 4650409559bc..09e242fc90d1 100644 --- a/214870/investor/investor-20250201.csv +++ b/214870/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,6920,0,3,,,,,,,,,,,,,,,,,, +20250213,6920,0,3,,,,,,,,,,,,,,,,,, +20250212,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6920,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215000/investor/investor-20250201.csv b/215000/investor/investor-20250201.csv index 1d48405a83c8..da85b1a977b7 100644 --- a/215000/investor/investor-20250201.csv +++ b/215000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,58900,800,2,-3894,341,3551,-229,20,209,6478,5888,8440,380,346,497,10372,5547,4889,609,326,287 20250212,58100,-500,5,-315,1219,-913,-18,71,-53,6340,10288,1507,368,599,88,6655,9069,2420,387,528,141 20250211,58600,-300,5,2383,-1399,-993,138,-81,-58,11399,3439,3979,665,201,233,9016,4838,4972,527,282,291 20250210,58900,-1100,5,2287,-908,-1374,135,-53,-81,9763,4326,1575,577,256,93,7476,5234,2949,442,310,174 diff --git a/215090/investor/investor-20250201.csv b/215090/investor/investor-20250201.csv index 0ca6ecdffad9..c7982d97a4ee 100644 --- a/215090/investor/investor-20250201.csv +++ b/215090/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1505,0,3,,,,,,,,,,,,,,,,,, +20250213,1505,0,3,,,,,,,,,,,,,,,,,, +20250212,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/215100/investor/investor-20250201.csv b/215100/investor/investor-20250201.csv index f5302c1c1235..5fc4a3b7e1dc 100644 --- a/215100/investor/investor-20250201.csv +++ b/215100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4445,95,2,-4050,4040,0,-18,18,0,239673,63456,1,1052,279,0,243723,59416,1,1070,261,0 20250212,4350,-155,5,-31762,31205,0,-136,134,0,384962,126761,1,1680,552,0,416724,95556,1,1816,418,0 20250211,4505,-190,5,-2933,7474,1,-12,32,0,866008,299198,3,3965,1371,0,868941,291724,2,3977,1339,0 20250210,4695,335,2,4882,-7350,0,58,-69,0,8690153,1215597,2,42095,5817,0,8685271,1222947,2,42037,5886,0 diff --git a/215200/investor/investor-20250201.csv b/215200/investor/investor-20250201.csv index fc19001815ef..1bd3a44ee9e8 100644 --- a/215200/investor/investor-20250201.csv +++ b/215200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,38100,-600,5,7382,-6887,-1184,282,-263,-45,16348,5104,8789,623,195,335,8966,11991,9973,342,458,380 20250212,38700,-550,5,4485,-5743,437,174,-222,17,8513,1889,1743,329,73,67,4028,7632,1306,156,295,51 20250211,39250,550,2,-2508,15521,-11910,-99,605,-463,10598,20883,7306,414,815,286,13106,5362,19216,513,210,749 20250210,38700,1200,2,-243,6683,-6630,-15,256,-249,55124,31336,13222,2107,1199,511,55367,24653,19852,2122,943,760 diff --git a/215360/investor/investor-20250201.csv b/215360/investor/investor-20250201.csv index 89c3483302e1..4d25a4e61c49 100644 --- a/215360/investor/investor-20250201.csv +++ b/215360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9800,10,2,-4422,4478,-56,-43,44,-1,11911,5715,1,117,56,0,16333,1237,57,160,12,1 20250212,9790,-120,5,8849,-8815,-34,86,-86,0,39588,5527,0,387,54,0,30739,14342,34,300,140,0 20250211,9910,20,2,-3133,3168,-35,-31,31,0,27806,5247,0,276,52,0,30939,2079,35,307,21,0 20250210,9890,10,2,2250,-2215,-35,21,-21,0,37730,10901,1,369,107,0,35480,13116,36,348,128,0 diff --git a/215380/investor/investor-20250201.csv b/215380/investor/investor-20250201.csv index 340e2061ff41..2f7a8f82afa0 100644 --- a/215380/investor/investor-20250201.csv +++ b/215380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1629,-28,5,3075,3820,-6895,5,6,-11,42469,9556,0,69,16,0,39394,5736,6895,64,9,11 20250212,1657,-30,5,-638,638,0,-1,1,0,28496,4596,0,47,8,0,29134,3958,0,48,7,0 20250211,1687,10,2,-1070,7819,-6749,-2,13,-11,33688,8904,0,56,15,0,34758,1085,6749,58,2,11 20250210,1677,8,2,1508,-1391,-117,3,-2,0,15788,594,0,27,1,0,14280,1985,117,24,3,0 diff --git a/215480/investor/investor-20250201.csv b/215480/investor/investor-20250201.csv index 3a38fc61b235..4994322401d7 100644 --- a/215480/investor/investor-20250201.csv +++ b/215480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2490,120,2,-1574,1574,0,-4,4,0,26525,2932,0,64,7,0,28099,1358,0,68,3,0 20250212,2370,-55,5,-2426,2426,0,-6,6,0,63678,4087,0,150,10,0,66104,1661,0,155,4,0 20250211,2425,-80,5,1303,-679,0,3,-2,0,45482,1104,0,111,3,0,44179,1783,0,108,4,0 20250210,2505,-10,5,1186,-1186,0,3,-3,0,15929,0,0,40,0,0,14743,1186,0,37,3,0 diff --git a/215570/investor/investor-20250201.csv b/215570/investor/investor-20250201.csv index 632e0f8cb493..9769431cd014 100644 --- a/215570/investor/investor-20250201.csv +++ b/215570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,340,-50,5,0,0,0,0,0,0,93,0,0,0,0,0,93,0,0,0,0,0 20250212,390,-36,5,0,0,0,0,0,0,5394,0,0,2,0,0,5394,0,0,2,0,0 20250211,426,-73,5,0,0,0,0,0,0,214,0,0,0,0,0,214,0,0,0,0,0 20250210,499,-1,5,0,0,0,0,0,0,38018,0,0,17,0,0,38018,0,0,17,0,0 diff --git a/215600/investor/investor-20250201.csv b/215600/investor/investor-20250201.csv index 27d84c06d9bd..a5358baa8f7e 100644 --- a/215600/investor/investor-20250201.csv +++ b/215600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2525,-35,5,138100,-138460,360,348,-349,1,460758,16795,590,1161,42,1,322658,155255,230,813,391,1 20250212,2560,25,2,-3293,3254,39,-10,10,0,488632,110236,538,1247,282,1,491925,106982,499,1257,272,1 20250211,2535,25,2,48435,-46505,-1930,122,-118,-5,379901,22540,28,959,57,0,331466,69045,1958,837,174,5 20250210,2510,-10,5,2901,-1841,-1060,7,-5,-3,261220,66663,111,652,166,0,258319,68504,1171,645,171,3 diff --git a/215790/investor/investor-20250201.csv b/215790/investor/investor-20250201.csv index acc763a01e25..7ac881a86d30 100644 --- a/215790/investor/investor-20250201.csv +++ b/215790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,475,4,2,3177,-3177,0,2,-2,0,42687,370,0,21,0,0,39510,3547,0,19,2,0 20250212,471,2,2,1194,-1194,0,1,-1,0,14745,637,0,7,0,0,13551,1831,0,6,1,0 20250211,469,-3,5,-1367,1367,0,-1,1,0,31648,1803,0,15,1,0,33015,436,0,16,0,0 20250210,472,0,3,1033,-1033,0,0,0,0,23419,1094,0,11,1,0,22386,2127,0,11,1,0 diff --git a/216050/investor/investor-20250201.csv b/216050/investor/investor-20250201.csv index 82deb25451b2..ea72ac94cb96 100644 --- a/216050/investor/investor-20250201.csv +++ b/216050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7160,20,2,-8079,8492,-413,-58,61,-3,7579,9259,628,54,67,4,15658,767,1041,113,6,7 20250212,7140,-30,5,35850,-19243,-14637,253,-136,-103,44896,447,1269,317,3,9,9046,19690,15906,64,139,112 20250211,7170,-10,5,-23144,22531,413,-164,160,3,34755,23705,4308,248,169,31,57899,1174,3895,412,8,28 20250210,7180,0,3,903,-583,-320,6,-4,-2,6398,1526,290,46,11,2,5495,2109,610,39,15,4 diff --git a/216080/investor/investor-20250201.csv b/216080/investor/investor-20250201.csv index 46167e221ae1..a2bb22d896a9 100644 --- a/216080/investor/investor-20250201.csv +++ b/216080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6400,-150,5,1645,3225,-70,11,20,0,60516,13773,3477,388,88,22,58871,10548,3547,377,68,23 20250212,6550,20,2,733,-1110,-23,5,-8,0,35240,12769,2100,229,83,14,34507,13879,2123,224,91,14 20250211,6530,-210,5,16437,-12898,355,108,-85,2,49284,4797,4763,325,32,31,32847,17695,4408,217,117,29 20250210,6740,80,2,5418,-5683,157,36,-38,1,33891,7262,334,228,49,2,28473,12945,177,191,87,1 diff --git a/216400/investor/investor-20250201.csv b/216400/investor/investor-20250201.csv index 64f499847a5f..2af153b8d2da 100644 --- a/216400/investor/investor-20250201.csv +++ b/216400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5590,-10,5,0,0,0,0,0,0,67,0,0,0,0,0,67,0,0,0,0,0 20250212,5600,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250211,5400,-490,5,0,0,0,0,0,0,3588,0,0,19,0,0,3588,0,0,19,0,0 20250210,5890,-40,5,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 diff --git a/217190/investor/investor-20250201.csv b/217190/investor/investor-20250201.csv index 05ca341c1d07..63581af9fd38 100644 --- a/217190/investor/investor-20250201.csv +++ b/217190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7050,0,3,-1573,3950,-2368,-11,28,-17,14200,6391,0,100,45,0,15773,2441,2368,112,17,17 20250212,7050,-280,5,-10422,12156,-1734,-74,86,-12,29970,14081,0,213,100,0,40392,1925,1734,287,14,12 20250211,7330,-200,5,8821,-8780,-37,65,-65,0,23803,3540,0,176,27,0,14982,12320,37,111,91,0 20250210,7530,290,2,-18514,20319,-1868,-135,148,-14,25050,24888,527,183,182,4,43564,4569,2395,318,33,18 diff --git a/217270/investor/investor-20250201.csv b/217270/investor/investor-20250201.csv index f2da7b39056a..3b0a6678e9f5 100644 --- a/217270/investor/investor-20250201.csv +++ b/217270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5940,20,2,-14019,11428,114,-85,70,1,119710,47966,2512,708,286,15,133729,36538,2398,793,216,14 20250212,5920,60,2,72404,-78600,753,428,-465,4,277786,28415,2163,1653,170,13,205382,107015,1410,1224,634,8 20250211,5860,180,2,-36383,36669,-286,-213,215,-2,178088,80805,2189,1041,473,13,214471,44136,2475,1254,258,14 20250210,5680,30,2,898,-954,56,5,-6,0,72786,25477,1406,414,145,8,71888,26431,1350,409,151,8 diff --git a/217320/investor/investor-20250201.csv b/217320/investor/investor-20250201.csv index 525ef50e1c5c..c02cfc473725 100644 --- a/217320/investor/investor-20250201.csv +++ b/217320/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1530,0,3,,,,,,,,,,,,,,,,,, +20250213,1530,0,3,,,,,,,,,,,,,,,,,, +20250212,1530,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1530,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1530,-270,4,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 20250207,1800,-100,5,0,0,0,0,0,0,120,0,0,0,0,0,120,0,0,0,0,0 diff --git a/217330/investor/investor-20250201.csv b/217330/investor/investor-20250201.csv index 500004211b46..d9fd8f8e2ce8 100644 --- a/217330/investor/investor-20250201.csv +++ b/217330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4550,20,2,-61237,42254,18983,-290,201,89,47973,75183,43563,224,355,204,109210,32929,24580,514,155,115 20250212,4530,75,2,-11284,11805,-521,-50,53,-2,13704,22922,15361,61,102,68,24988,11117,15882,111,50,71 20250211,4455,65,2,-769,1135,-205,-3,5,-1,5530,3682,3612,24,16,16,6299,2547,3817,28,11,17 20250210,4390,10,2,-9338,8641,697,-41,38,3,9449,10652,8610,41,47,37,18787,2011,7913,82,9,35 diff --git a/217480/investor/investor-20250201.csv b/217480/investor/investor-20250201.csv index 21864bcbace0..bbe1077656b7 100644 --- a/217480/investor/investor-20250201.csv +++ b/217480/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,499,0,3,,,,,,,,,,,,,,,,,, +20250213,499,0,3,,,,,,,,,,,,,,,,,, +20250212,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217500/investor/investor-20250201.csv b/217500/investor/investor-20250201.csv index febe17f44125..09e6d25e6646 100644 --- a/217500/investor/investor-20250201.csv +++ b/217500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1795,-11,5,-13982,13872,0,-25,24,0,106590,21370,0,189,38,0,120572,7498,0,213,13,0 20250212,1806,-49,5,-2856,1206,0,-5,2,0,176276,15648,0,314,28,0,179132,14442,0,319,26,0 20250211,1855,-46,5,26166,-23342,0,51,-45,0,283029,37423,0,535,70,0,256863,60765,0,484,115,0 20250210,1901,169,2,-15925,13113,0,-27,22,0,1291499,164169,0,2428,305,0,1307424,151056,0,2455,283,0 diff --git a/217620/investor/investor-20250201.csv b/217620/investor/investor-20250201.csv index 2374a29356ca..79e07c143c2e 100644 --- a/217620/investor/investor-20250201.csv +++ b/217620/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,3810,0,3,,,,,,,,,,,,,,,,,, +20250213,3810,0,3,,,,,,,,,,,,,,,,,, +20250212,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3810,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/217730/investor/investor-20250201.csv b/217730/investor/investor-20250201.csv index 28f4bab49b44..3ec483d21fa9 100644 --- a/217730/investor/investor-20250201.csv +++ b/217730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2055,5,2,32852,-32832,0,68,-68,0,221896,29003,0,461,60,0,189044,61835,0,393,129,0 20250212,2050,-45,5,-28332,29914,-1602,-58,62,-3,137044,50167,0,283,104,0,165376,20253,1602,341,42,3 20250211,2095,-40,5,50064,-48694,0,113,-110,0,525630,104782,0,1150,231,0,475566,153476,0,1038,341,0 20250210,2135,135,2,-177551,173276,4275,-367,358,9,180599,207164,4275,372,428,9,358150,33888,0,739,70,0 diff --git a/217820/investor/investor-20250201.csv b/217820/investor/investor-20250201.csv index eee010809325..645ae9eb5d09 100644 --- a/217820/investor/investor-20250201.csv +++ b/217820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2415,295,2,-77282,75085,-34,-167,161,0,588037,233110,35,1408,544,0,665319,158025,69,1575,382,0 20250212,2120,-55,5,34500,-35517,17,74,-76,0,60259,1890,18,129,4,0,25759,37407,1,55,80,0 20250211,2175,-10,5,33941,-23959,-9982,74,-52,-22,63090,4162,19,138,9,0,29149,28121,10001,64,61,22 20250210,2185,0,3,10734,-10753,19,22,-22,0,83154,30097,19,179,65,0,72420,40850,0,157,87,0 diff --git a/217880/investor/investor-20250201.csv b/217880/investor/investor-20250201.csv index bfd604270850..cf79290ad94a 100644 --- a/217880/investor/investor-20250201.csv +++ b/217880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2685,-5,5,-13647,0,0,-37,0,0,5680,0,0,15,0,0,19327,0,0,52,0,0 20250212,2690,100,2,0,0,0,0,0,0,10285,0,0,27,0,0,10285,0,0,27,0,0 20250211,2590,5,2,-2650,0,0,-7,0,0,9887,0,0,25,0,0,12537,0,0,32,0,0 20250210,2585,125,2,0,0,0,0,0,0,18821,0,0,47,0,0,18821,0,0,47,0,0 diff --git a/217910/investor/investor-20250201.csv b/217910/investor/investor-20250201.csv index e6a76224aaf8..945b02a575a2 100644 --- a/217910/investor/investor-20250201.csv +++ b/217910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,399,0,3,0,0,0,0,0,0,1001,0,0,0,0,0,1001,0,0,0,0,0 20250212,399,-1,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250211,400,13,2,300,0,-300,0,0,0,5008,0,0,2,0,0,4708,0,300,2,0,0 20250210,387,-1,5,900,0,-900,0,0,0,14088,0,0,5,0,0,13188,0,900,5,0,0 diff --git a/217950/investor/investor-20250201.csv b/217950/investor/investor-20250201.csv index f402ac667f29..6050601963e8 100644 --- a/217950/investor/investor-20250201.csv +++ b/217950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,27450,-350,5,0,0,0,0,0,0,410,0,0,11,0,0,410,0,0,11,0,0 20250212,27800,-950,5,521,0,0,15,0,0,1338,0,0,38,0,0,817,0,0,23,0,0 20250211,28750,950,2,544,0,0,16,0,0,3316,0,0,95,0,0,2772,0,0,79,0,0 20250210,27800,-250,5,0,0,0,0,0,0,856,0,0,24,0,0,856,0,0,24,0,0 diff --git a/218150/investor/investor-20250201.csv b/218150/investor/investor-20250201.csv index 6676bb47234b..bdf81a7aee38 100644 --- a/218150/investor/investor-20250201.csv +++ b/218150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3875,-25,5,-1809,2112,-3,-7,8,0,49841,13490,1,194,53,0,51650,11378,4,201,44,0 20250212,3900,-105,5,47005,-47040,0,185,-185,0,94346,1623,0,371,6,0,47341,48663,0,186,191,0 20250211,4005,50,2,-1372,1372,0,-5,5,0,162657,36531,0,647,144,0,164029,35159,0,652,138,0 20250210,3955,20,2,-26294,26298,-4,-103,103,0,83045,47408,1,329,187,0,109339,21110,5,432,84,0 diff --git a/218410/investor/investor-20250201.csv b/218410/investor/investor-20250201.csv index 91d6fde63969..d13c27a5a719 100644 --- a/218410/investor/investor-20250201.csv +++ b/218410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17620,120,2,-13907,-897,20518,-245,-20,362,78767,42814,37064,1384,750,653,92674,43711,16546,1629,769,291 20250212,17500,-480,5,-28782,11233,18609,-504,193,329,148583,59849,38103,2630,1058,674,177365,48616,19494,3134,865,345 20250211,17980,-10,5,-43966,1156,43262,-807,23,792,201933,78775,70795,3687,1440,1294,245899,77619,27533,4494,1417,502 20250210,17990,450,2,-26886,-3353,31552,-465,-76,564,201739,83779,58700,3577,1469,1043,228625,87132,27148,4041,1545,479 diff --git a/219130/investor/investor-20250201.csv b/219130/investor/investor-20250201.csv index 8352a9d8fd91..3f776fd2b8fd 100644 --- a/219130/investor/investor-20250201.csv +++ b/219130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12430,-90,5,-11168,11143,0,-138,138,0,16405,15336,0,204,190,0,27573,4193,0,342,52,0 20250212,12520,120,2,1323,-1602,0,16,-20,0,12269,7257,0,151,90,0,10946,8859,0,136,110,0 20250211,12400,-170,5,22825,1327,0,281,17,0,40240,13910,0,496,172,0,17415,12583,0,216,155,0 20250210,12570,220,2,5489,635,-854,65,11,-10,19877,11357,0,242,140,0,14388,10722,854,177,129,10 diff --git a/219420/investor/investor-20250201.csv b/219420/investor/investor-20250201.csv index 263a1f621868..9a5b253f19df 100644 --- a/219420/investor/investor-20250201.csv +++ b/219420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6660,130,2,4048,-4012,0,29,-29,0,189069,40352,0,1248,265,0,185021,44364,0,1219,294,0 20250212,6530,-170,5,-38259,38194,0,-249,248,0,167142,67437,0,1091,440,0,205401,29243,0,1340,192,0 20250211,6700,-450,5,6813,5324,0,47,37,0,295071,37019,0,2039,256,0,288258,31695,0,1992,219,0 20250210,7150,-130,5,19992,-4888,0,143,-35,0,371822,68763,0,2689,497,0,351830,73651,0,2545,532,0 diff --git a/219550/investor/investor-20250201.csv b/219550/investor/investor-20250201.csv index d0d97bf758b4..35864b83cc33 100644 --- a/219550/investor/investor-20250201.csv +++ b/219550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,807,4,2,889375,-880667,-387,734,-726,0,2577542,354540,0,2107,288,0,1688167,1235207,387,1373,1015,0 20250212,803,23,2,-180865,178360,0,-134,133,0,1824121,953818,0,1404,732,0,2004986,775458,0,1539,599,0 20250211,780,-91,5,-104358,196130,0,-85,158,0,1956415,782472,0,1621,650,0,2060773,586342,0,1706,492,0 20250210,871,-32,5,42406,-41528,0,37,-36,0,1487023,595841,0,1310,526,0,1444617,637369,0,1273,562,0 diff --git a/219750/investor/investor-20250201.csv b/219750/investor/investor-20250201.csv index 83fc1ef00645..d9b5a611f54a 100644 --- a/219750/investor/investor-20250201.csv +++ b/219750/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,967,0,3,,,,,,,,,,,,,,,,,, +20250213,967,0,3,,,,,,,,,,,,,,,,,, +20250212,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/220100/investor/investor-20250201.csv b/220100/investor/investor-20250201.csv index f86dccb99290..fbaf1c2ca29b 100644 --- a/220100/investor/investor-20250201.csv +++ b/220100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22200,-150,5,-30581,13409,16832,-671,274,391,347254,97788,63798,7454,2097,1403,377835,84379,46966,8126,1823,1012 20250212,22350,-250,5,-9664,58829,-47903,-191,1270,-1050,282663,134350,16816,6237,2947,377,292327,75521,64719,6428,1678,1427 20250211,22600,-1300,5,8385,5976,-13772,193,122,-298,395781,83580,35278,9165,1933,824,387396,77604,49050,8972,1811,1123 20250210,23900,950,2,-7339,-49403,63644,-192,-1161,1518,384739,55595,90902,9120,1319,2169,392078,104998,27258,9312,2479,651 diff --git a/220180/investor/investor-20250201.csv b/220180/investor/investor-20250201.csv index cacef5954f8b..dec503558e91 100644 --- a/220180/investor/investor-20250201.csv +++ b/220180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2450,35,2,-894,894,0,-2,2,0,22294,1377,0,54,3,0,23188,483,0,56,1,0 20250212,2415,-20,5,1481,-1481,0,4,-4,0,14365,992,0,35,2,0,12884,2473,0,31,6,0 20250211,2435,0,3,2776,-2776,0,7,-7,0,34403,1427,0,83,3,0,31627,4203,0,76,10,0 20250210,2435,95,2,14248,-14248,0,37,-37,0,562804,69123,0,1480,180,0,548556,83371,0,1443,218,0 diff --git a/220260/investor/investor-20250201.csv b/220260/investor/investor-20250201.csv index 1d27af160f62..7f75ef55d5f7 100644 --- a/220260/investor/investor-20250201.csv +++ b/220260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4830,10,2,-15045,14045,0,-73,68,0,142983,62109,2,691,301,0,158028,48064,2,764,233,0 20250212,4820,-85,5,-8901,8901,0,-43,43,0,144626,48550,1,699,235,0,153527,39649,1,741,192,0 20250211,4905,-145,5,-2592,1591,1,-12,7,0,201022,49762,2,994,246,0,203614,48171,1,1007,239,0 20250210,5050,65,2,2657,120,0,15,-2,0,318099,83383,1,1581,412,0,315442,83263,1,1566,414,0 diff --git a/221800/investor/investor-20250201.csv b/221800/investor/investor-20250201.csv index 2259e7399208..9205ddde1056 100644 --- a/221800/investor/investor-20250201.csv +++ b/221800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2760,0,3,-7705,7700,0,-21,21,0,25556,9093,0,71,25,0,33261,1393,0,92,4,0 20250212,2760,-110,5,12082,-12115,0,34,-34,0,51461,2712,0,145,8,0,39379,14827,0,111,42,0 20250211,2870,10,2,-7052,7022,0,-20,20,0,36262,10834,0,105,31,0,43314,3812,0,125,11,0 20250210,2860,15,2,-11,5,0,7,-7,0,385295,68317,0,1148,198,0,385306,68312,0,1141,205,0 diff --git a/221840/investor/investor-20250201.csv b/221840/investor/investor-20250201.csv index 276919b500b1..66e057fc5a5f 100644 --- a/221840/investor/investor-20250201.csv +++ b/221840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1496,-2,5,172,-172,0,0,0,0,5687,46,0,9,0,0,5515,218,0,8,0,0 20250212,1498,-10,5,-343,343,0,-1,1,0,11732,364,0,18,1,0,12075,21,0,18,0,0 20250211,1508,3,2,149,-149,0,0,0,0,9036,0,0,14,0,0,8887,149,0,13,0,0 20250210,1505,0,3,26,-26,0,0,0,0,18360,79,0,27,0,0,18334,105,0,27,0,0 diff --git a/221980/investor/investor-20250201.csv b/221980/investor/investor-20250201.csv index 2072e526c00f..df7cfab14dcc 100644 --- a/221980/investor/investor-20250201.csv +++ b/221980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11140,40,2,2,-2,0,0,0,0,167,0,0,2,0,0,165,2,0,2,0,0 20250212,11100,0,3,20,-21,1,0,0,0,544,0,1,6,0,0,524,21,0,6,0,0 20250211,11100,90,2,68,52,-120,1,1,-1,1426,52,0,16,1,0,1358,0,120,15,0,1 20250210,11010,-20,5,-14,13,1,0,0,0,1163,55,2,13,1,0,1177,42,1,13,0,0 diff --git a/222040/investor/investor-20250201.csv b/222040/investor/investor-20250201.csv index d729049a712d..d23cdebe748f 100644 --- a/222040/investor/investor-20250201.csv +++ b/222040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3050,0,3,-12524,-3678,16202,-38,-11,49,13268,1132,16202,40,3,49,25792,4810,0,78,15,0 20250212,3050,50,2,4768,-4768,0,15,-15,0,18863,555,0,57,2,0,14095,5323,0,43,16,0 20250211,3000,-5,5,16911,-4681,-12230,51,-14,-37,29218,861,0,88,3,0,12307,5542,12230,37,17,37 20250210,3005,-15,5,-184,184,0,-1,1,0,7595,844,0,23,3,0,7779,660,0,23,2,0 diff --git a/222080/investor/investor-20250201.csv b/222080/investor/investor-20250201.csv index 2f4124729187..c9d1bd51775c 100644 --- a/222080/investor/investor-20250201.csv +++ b/222080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7540,210,2,-41326,25627,15699,-311,193,118,333026,113899,29399,2547,854,221,374352,88272,13700,2858,661,102 20250212,7330,-70,5,2073,-1634,1412,17,-14,11,140539,65669,14928,1038,484,110,138466,67303,13516,1021,498,99 20250211,7400,-10,5,-38662,48436,-11925,-285,357,-88,197985,99828,6776,1464,737,50,236647,51392,18701,1749,380,138 20250210,7410,370,2,7995,13575,-21188,66,90,-153,654883,194818,11426,4807,1415,83,646888,181243,32614,4741,1325,236 diff --git a/222110/investor/investor-20250201.csv b/222110/investor/investor-20250201.csv index c77d92c7f352..f7805a6aef0e 100644 --- a/222110/investor/investor-20250201.csv +++ b/222110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4920,-25,5,86,-86,0,1,-1,0,18584,2345,0,91,11,0,18498,2431,0,90,12,0 20250212,4945,-275,5,1825,-1953,0,9,-10,0,26743,3275,0,133,16,0,24918,5228,0,123,26,0 20250211,5220,0,3,643,-643,0,3,-3,0,13408,1079,0,71,6,0,12765,1722,0,67,9,0 20250210,5220,20,2,774,-684,0,4,-4,0,9019,1417,0,47,7,0,8245,2101,0,43,11,0 diff --git a/222160/investor/investor-20250201.csv b/222160/investor/investor-20250201.csv index 76d9137ce18c..859017eabc6a 100644 --- a/222160/investor/investor-20250201.csv +++ b/222160/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,8040,0,3,,,,,,,,,,,,,,,,,, +20250213,8040,0,3,,,,,,,,,,,,,,,,,, +20250212,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,8040,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222420/investor/investor-20250201.csv b/222420/investor/investor-20250201.csv index 0d97b72857a5..ad8b330651c5 100644 --- a/222420/investor/investor-20250201.csv +++ b/222420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,695,-2,5,-258,258,0,0,0,0,31655,1403,0,22,1,0,31913,1145,0,22,1,0 20250212,697,-6,5,488,-488,0,0,0,0,40001,328,0,28,0,0,39513,816,0,27,1,0 20250211,703,-4,5,1311,-1311,0,1,-1,0,48896,1037,0,34,1,0,47585,2348,0,33,2,0 20250210,707,2,2,-446,446,0,0,0,0,46462,1752,0,33,1,0,46908,1306,0,33,1,0 diff --git a/222670/investor/investor-20250201.csv b/222670/investor/investor-20250201.csv index 89240ba1e461..6ae8427cf7a7 100644 --- a/222670/investor/investor-20250201.csv +++ b/222670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4320,-55,5,0,0,0,0,0,0,355,0,0,2,0,0,355,0,0,2,0,0 20250212,4375,75,2,0,0,0,0,0,0,817,0,0,4,0,0,817,0,0,4,0,0 20250211,4300,325,2,0,0,0,0,0,0,4984,0,0,20,0,0,4984,0,0,20,0,0 20250210,3975,-95,5,0,0,0,0,0,0,6408,0,0,25,0,0,6408,0,0,25,0,0 diff --git a/222800/investor/investor-20250201.csv b/222800/investor/investor-20250201.csv index e423992f7599..ff9f3d6c8d17 100644 --- a/222800/investor/investor-20250201.csv +++ b/222800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14200,-10,5,239288,-6181,-233975,3426,-100,-3339,750751,217299,42156,10810,3124,604,511463,223480,276131,7384,3224,3943 20250212,14210,-150,5,121913,-133385,5458,1758,-1920,76,572362,128254,24103,8242,1851,344,450449,261639,18645,6484,3771,268 20250211,14360,-410,5,125958,-113298,315,1830,-1643,5,741359,170432,14753,10785,2486,215,615401,283730,14438,8955,4129,210 20250210,14770,360,2,185196,-223948,19291,2761,-3323,276,1842305,428283,66184,26927,6211,961,1657109,652231,46893,24166,9534,685 diff --git a/222810/investor/investor-20250201.csv b/222810/investor/investor-20250201.csv index f12220022580..ebaa45f2171b 100644 --- a/222810/investor/investor-20250201.csv +++ b/222810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1080,0,3,,,,,,,,,,,,,,,,,, +20250213,1080,0,3,,,,,,,,,,,,,,,,,, +20250212,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1080,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/222980/investor/investor-20250201.csv b/222980/investor/investor-20250201.csv index 8283ef29f1c3..8b06843dfdbb 100644 --- a/222980/investor/investor-20250201.csv +++ b/222980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3425,-50,5,-280,280,0,-1,1,0,12301,788,1,42,3,0,12581,508,1,43,2,0 20250212,3475,55,2,1634,-1635,1,6,-6,0,26830,2090,1,94,7,0,25196,3725,0,88,13,0 20250211,3420,-5,5,-366,366,0,-1,1,0,8218,631,1,28,2,0,8584,265,1,29,1,0 20250210,3425,-45,5,506,-507,1,2,-2,0,29687,3613,1,103,12,0,29181,4120,0,101,14,0 diff --git a/223220/investor/investor-20250201.csv b/223220/investor/investor-20250201.csv index fdd0e913fa20..0d3144d5a253 100644 --- a/223220/investor/investor-20250201.csv +++ b/223220/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,297,0,3,,,,,,,,,,,,,,,,,, +20250213,297,0,3,,,,,,,,,,,,,,,,,, +20250212,297,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,297,6,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250210,291,36,2,0,0,0,0,0,0,7,0,0,0,0,0,7,0,0,0,0,0 20250207,255,-44,4,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/223250/investor/investor-20250201.csv b/223250/investor/investor-20250201.csv index fdcc6ff67563..ee9e7204acde 100644 --- a/223250/investor/investor-20250201.csv +++ b/223250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3170,120,2,-46308,46308,0,-145,145,0,230199,90450,0,725,284,0,276507,44142,0,870,139,0 20250212,3050,15,2,26202,-26203,1,80,-80,0,90575,8648,1,275,26,0,64373,34851,0,196,106,0 20250211,3035,0,3,12986,-13013,27,39,-39,0,79057,5191,27,238,16,0,66071,18204,0,199,55,0 20250210,3035,130,2,-18385,19019,12,-53,55,0,204855,73753,12,617,220,0,223240,54734,0,670,165,0 diff --git a/223310/investor/investor-20250201.csv b/223310/investor/investor-20250201.csv index db895e18490c..c715a10ede85 100644 --- a/223310/investor/investor-20250201.csv +++ b/223310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2650,-110,5,26551,-26914,0,71,-72,0,77602,14128,0,209,38,0,51051,41042,0,137,110,0 20250212,2760,150,2,3084,-3171,0,7,-7,0,113776,49740,0,306,134,0,110692,52911,0,299,142,0 20250211,2610,30,2,-3229,3229,0,-8,8,0,69977,22781,0,181,59,0,73206,19552,0,189,51,0 20250210,2580,-60,5,-140,140,0,0,0,0,53177,20964,0,139,55,0,53317,20824,0,139,55,0 diff --git a/224060/investor/investor-20250201.csv b/224060/investor/investor-20250201.csv index c4b0d41cc452..ae8276fc3e70 100644 --- a/224060/investor/investor-20250201.csv +++ b/224060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3695,-115,5,1084,-1084,0,4,-4,0,24838,198,0,92,1,0,23754,1282,0,88,5,0 20250212,3810,0,3,1647,-1647,0,6,-6,0,3703,23,0,14,0,0,2056,1670,0,8,6,0 20250211,3810,-65,5,-194,194,0,-1,1,0,4520,646,0,17,2,0,4714,452,0,18,2,0 20250210,3875,55,2,-210,210,0,-1,1,0,3733,833,0,15,3,0,3943,623,0,15,2,0 diff --git a/224110/investor/investor-20250201.csv b/224110/investor/investor-20250201.csv index 0aff3849d6d4..f0cfbe0fd0bf 100644 --- a/224110/investor/investor-20250201.csv +++ b/224110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19060,780,2,-6787,6957,-231,-127,130,-4,95844,33270,4853,1833,634,93,102631,26313,5084,1959,504,97 20250212,18280,300,2,5769,-6150,240,104,-111,4,43194,12185,949,788,223,17,37425,18335,709,684,335,13 20250211,17980,780,2,-7879,7935,-54,-139,140,-1,36436,20901,2124,651,371,38,44315,12966,2178,790,231,39 20250210,17200,10,2,-6188,6007,59,-107,104,1,22842,12600,721,395,218,13,29030,6593,662,502,114,12 diff --git a/224760/investor/investor-20250201.csv b/224760/investor/investor-20250201.csv index daeb223ffa9b..9bf31a3aabb4 100644 --- a/224760/investor/investor-20250201.csv +++ b/224760/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,3000,0,3,,,,,,,,,,,,,,,,,, +20250213,3000,0,3,,,,,,,,,,,,,,,,,, +20250212,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,3000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/224810/investor/investor-20250201.csv b/224810/investor/investor-20250201.csv index 9143d5038818..29e8616ef403 100644 --- a/224810/investor/investor-20250201.csv +++ b/224810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2995,0,3,,,,,,,,,,,,,,,,,, +20250213,2975,-20,5,,,,,,,,,,,,,,,,,, +20250212,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2995,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/225190/investor/investor-20250201.csv b/225190/investor/investor-20250201.csv index 28b15b133c7b..5d211e8f61f4 100644 --- a/225190/investor/investor-20250201.csv +++ b/225190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2355,-20,5,47598,-27457,0,112,-65,0,471827,62099,0,1118,148,0,424229,89556,0,1006,213,0 20250212,2375,-80,5,55568,-44849,0,134,-109,0,448248,55266,0,1069,131,0,392680,100115,0,935,240,0 20250211,2455,-55,5,141618,-124101,0,352,-308,0,592095,49778,0,1478,127,0,450477,173879,0,1127,435,0 20250210,2510,-45,5,-1752,-3813,0,-4,-9,0,420117,74324,0,1048,186,0,421869,78137,0,1053,196,0 diff --git a/225220/investor/investor-20250201.csv b/225220/investor/investor-20250201.csv index 11dd93c7812a..acbfd0269a3c 100644 --- a/225220/investor/investor-20250201.csv +++ b/225220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2795,0,3,615,-500,0,2,-1,0,20016,2476,0,56,7,0,19401,2976,0,54,8,0 20250212,2795,-175,5,14683,-15234,0,42,-44,0,42081,2255,0,120,6,0,27398,17489,0,78,50,0 20250211,2970,-5,5,13430,-13360,0,39,-39,0,58788,4286,0,171,12,0,45358,17646,0,132,52,0 20250210,2975,110,2,-25645,27334,0,-74,79,0,61804,35938,0,181,105,0,87449,8604,0,256,25,0 diff --git a/225430/investor/investor-20250201.csv b/225430/investor/investor-20250201.csv index 34e64502cd95..d67099399677 100644 --- a/225430/investor/investor-20250201.csv +++ b/225430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,550,-5,5,-495,495,0,0,0,0,15507,1219,0,9,1,0,16002,724,0,9,0,0 20250212,555,-1,5,1324,-1324,0,1,-1,0,42414,1058,0,23,1,0,41090,2382,0,23,1,0 20250211,556,-26,5,-531,531,0,0,0,0,24012,1171,0,14,1,0,24543,640,0,14,0,0 20250210,582,8,2,-48,48,0,0,0,0,21680,888,0,13,1,0,21728,840,0,13,0,0 diff --git a/225530/investor/investor-20250201.csv b/225530/investor/investor-20250201.csv index 41b8afda52dd..aa61d90d0a27 100644 --- a/225530/investor/investor-20250201.csv +++ b/225530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4580,35,2,-2126,2126,0,-10,10,0,17123,11205,2,78,51,0,19249,9079,2,88,41,0 20250212,4545,-140,5,-694,367,0,-3,1,0,51542,13045,0,236,60,0,52236,12678,0,239,58,0 20250211,4685,-45,5,3083,-3083,0,15,-15,0,23936,7121,0,113,34,0,20853,10204,0,98,48,0 20250210,4730,-5,5,2001,-2001,0,10,-10,0,22126,3960,1,105,19,0,20125,5961,1,96,29,0 diff --git a/225570/investor/investor-20250201.csv b/225570/investor/investor-20250201.csv index 68b409d3870f..fa8b741b56e1 100644 --- a/225570/investor/investor-20250201.csv +++ b/225570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14010,140,2,-50930,-13937,64867,-715,-197,912,190934,57851,71988,2671,808,1012,241864,71788,7121,3385,1005,100 20250212,13870,-230,5,40030,-43536,-2820,556,-606,-38,211523,27043,31990,2938,376,444,171493,70579,34810,2382,982,482 20250211,14100,440,2,-74688,62647,11375,-1054,882,162,494476,202718,23142,6958,2855,327,569164,140071,11767,8012,1973,165 20250210,13660,250,2,-26888,29343,-8681,-367,401,-118,141191,71343,4564,1924,972,62,168079,42000,13245,2291,571,180 diff --git a/225590/investor/investor-20250201.csv b/225590/investor/investor-20250201.csv index d6be9576bf5d..450508f0acdd 100644 --- a/225590/investor/investor-20250201.csv +++ b/225590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,924,-1,5,2104,-2104,0,2,-2,0,38584,325,0,35,0,0,36480,2429,0,34,2,0 20250212,925,3,2,380,-380,0,0,0,0,19265,49,0,18,0,0,18885,429,0,17,0,0 20250211,922,-1,5,161,-161,0,0,0,0,19800,0,0,18,0,0,19639,161,0,18,0,0 20250210,923,8,2,1037,-1037,0,1,-1,0,33660,1443,0,31,1,0,32623,2480,0,30,2,0 diff --git a/226320/investor/investor-20250201.csv b/226320/investor/investor-20250201.csv index 876265ed46cb..73dd8c6a51f6 100644 --- a/226320/investor/investor-20250201.csv +++ b/226320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11810,-190,5,1280,-1472,192,15,-18,3,12406,1698,2460,149,20,30,11126,3170,2268,134,38,27 20250212,12000,-190,5,-1639,-194,1833,-20,-2,22,7094,2768,2355,86,34,29,8733,2962,522,106,36,6 20250211,12190,170,2,-11968,3938,8021,-145,47,97,9426,7728,10955,114,93,132,21394,3790,2934,258,46,35 20250210,12020,330,2,-737,-1,738,-9,0,9,13654,4071,3156,161,48,37,14391,4072,2418,170,48,28 diff --git a/226330/investor/investor-20250201.csv b/226330/investor/investor-20250201.csv index 73009bb8297e..165e92a371f4 100644 --- a/226330/investor/investor-20250201.csv +++ b/226330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7970,50,2,-11315,10977,447,-89,86,3,189280,48826,447,1504,387,3,200595,37849,0,1592,301,0 20250212,7920,-640,5,37993,-29884,-7561,321,-255,-61,549710,82079,1491,4505,675,12,511717,111963,9052,4184,930,73 20250211,8560,-210,5,45551,-37405,-1330,414,-346,-12,1481406,274319,217,13109,2418,2,1435855,311724,1547,12695,2764,14 20250210,8770,520,2,70841,-60133,-13048,610,-517,-114,770568,150507,5584,6594,1279,48,699727,210640,18632,5984,1796,161 diff --git a/226340/investor/investor-20250201.csv b/226340/investor/investor-20250201.csv index 353e8bdd7e6f..8c113d1de037 100644 --- a/226340/investor/investor-20250201.csv +++ b/226340/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1458,0,3,,,,,,,,,,,,,,,,,, +20250213,1458,0,3,,,,,,,,,,,,,,,,,, +20250212,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226360/investor/investor-20250201.csv b/226360/investor/investor-20250201.csv index 0797911ed4e6..e6c93bed7f75 100644 --- a/226360/investor/investor-20250201.csv +++ b/226360/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2555,0,3,,,,,,,,,,,,,,,,,, +20250213,2555,0,3,,,,,,,,,,,,,,,,,, +20250212,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226400/investor/investor-20250201.csv b/226400/investor/investor-20250201.csv index 1044be8dd3fd..60cf2fa0696a 100644 --- a/226400/investor/investor-20250201.csv +++ b/226400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7230,-140,5,-50007,62494,-11697,-362,452,-84,198301,94793,2007,1437,687,15,248308,32299,13704,1799,235,99 20250212,7370,-510,5,44311,9862,-65857,344,55,-487,674339,213321,6236,5042,1606,46,630028,203459,72093,4698,1552,533 20250211,7880,-340,5,-31349,73060,-38448,-251,585,-307,572960,242861,11765,4603,1951,97,604309,169801,50213,4854,1366,404 20250210,8220,-170,5,130494,-124526,-8993,1107,-1063,-69,693753,167918,13839,5911,1432,121,563259,292444,22832,4804,2495,190 diff --git a/226440/investor/investor-20250201.csv b/226440/investor/investor-20250201.csv index e0a1204a9e9c..c59c02bc57ce 100644 --- a/226440/investor/investor-20250201.csv +++ b/226440/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1530,0,3,,,,,,,,,,,,,,,,,, +20250213,1530,0,3,,,,,,,,,,,,,,,,,, +20250212,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1530,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/226950/investor/investor-20250201.csv b/226950/investor/investor-20250201.csv index 4b81fc0c06e6..474e44978c85 100644 --- a/226950/investor/investor-20250201.csv +++ b/226950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,44600,-500,5,36599,-5272,-12080,1631,-225,-530,2128141,116383,58050,95060,5195,2592,2091542,121655,70130,93429,5421,3123 20250212,45100,10400,1,37758,-90960,248507,1143,-3872,10800,6272504,133214,556472,268241,5669,23814,6234746,224174,307965,267098,9542,13014 20250211,34700,8000,1,-1206,527,535,-42,18,19,102967,800,1300,3567,28,45,104173,273,765,3609,9,27 20250210,26700,6150,1,1188,-1859,597,32,-50,16,91606,1100,2600,2446,29,69,90418,2959,2003,2414,79,53 diff --git a/227100/investor/investor-20250201.csv b/227100/investor/investor-20250201.csv index 75c09175b9e9..8cb9ff7957fc 100644 --- a/227100/investor/investor-20250201.csv +++ b/227100/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,612,0,3,,,,,,,,,,,,,,,,,, +20250213,612,0,3,,,,,,,,,,,,,,,,,, +20250212,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227420/investor/investor-20250201.csv b/227420/investor/investor-20250201.csv index 23aac655eb5e..1942036cc831 100644 --- a/227420/investor/investor-20250201.csv +++ b/227420/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1808,0,3,,,,,,,,,,,,,,,,,, +20250213,1808,0,3,,,,,,,,,,,,,,,,,, +20250212,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1808,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/227610/investor/investor-20250201.csv b/227610/investor/investor-20250201.csv index 2d47c463321c..f11fc2b1fce2 100644 --- a/227610/investor/investor-20250201.csv +++ b/227610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1051,21,2,546,-546,0,1,-1,0,24144,2309,0,25,2,0,23598,2855,0,25,3,0 20250212,1030,-15,5,12456,-11444,0,13,-12,0,79562,2426,0,84,3,0,67106,13870,0,71,15,0 20250211,1045,-35,5,-1003,-9,0,-1,0,0,64668,3766,0,69,4,0,65671,3775,0,70,4,0 20250210,1080,-4,5,4223,-4223,0,5,-5,0,51351,4242,0,55,5,0,47128,8465,0,50,9,0 diff --git a/227840/investor/investor-20250201.csv b/227840/investor/investor-20250201.csv index fc30b2ef4b92..f90a493b2259 100644 --- a/227840/investor/investor-20250201.csv +++ b/227840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10430,110,2,1035,-510,-402,11,-5,-4,12998,852,2542,135,9,26,11963,1362,2944,125,14,31 20250212,10320,-50,5,2672,-3550,465,28,-37,5,7936,25,795,82,0,8,5264,3575,330,54,37,3 20250211,10370,50,2,759,-561,-613,8,-6,-6,1873,0,155,19,0,2,1114,561,768,11,6,8 20250210,10320,10,2,-1576,500,658,-16,5,7,6379,711,2269,66,7,23,7955,211,1611,82,2,17 diff --git a/227950/investor/investor-20250201.csv b/227950/investor/investor-20250201.csv index 3f8ad4a0b1e9..d667d563ed4e 100644 --- a/227950/investor/investor-20250201.csv +++ b/227950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,446,-12,5,19918,-19918,0,9,-9,0,348903,43445,14342,157,20,6,328985,63363,14342,148,29,6 20250212,458,-1,5,6573,-6573,0,3,-3,0,245565,16190,5433,112,7,2,238992,22763,5433,109,10,2 20250211,459,25,2,15530,-5980,-9550,7,-3,-4,278806,8043,0,124,4,0,263276,14023,9550,117,6,4 20250210,434,-10,5,-33038,23488,9550,-14,10,4,468292,45244,15466,204,20,7,501330,21756,5916,219,9,3 diff --git a/228340/investor/investor-20250201.csv b/228340/investor/investor-20250201.csv index 49abfeedc697..c2d9170d304d 100644 --- a/228340/investor/investor-20250201.csv +++ b/228340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1740,45,2,495,-1200,376,1,-2,1,57320,1178,376,97,2,1,56825,2378,0,96,4,0 20250212,1695,-18,5,-1658,158,0,-3,0,0,22275,812,0,38,1,0,23933,654,0,41,1,0 20250211,1713,1,2,-942,842,0,-2,1,0,11485,1165,0,20,2,0,12427,323,0,21,1,0 20250210,1712,-25,5,244,-244,0,0,0,0,4084,140,0,7,0,0,3840,384,0,7,1,0 diff --git a/228670/investor/investor-20250201.csv b/228670/investor/investor-20250201.csv index 446dd457cd25..0399482e6df5 100644 --- a/228670/investor/investor-20250201.csv +++ b/228670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8500,-280,5,11827,-12080,-3423,101,-103,-29,114614,23478,2,975,200,0,102787,35558,3425,874,303,29 20250212,8780,10,2,4641,-28080,23450,44,-253,209,150252,26127,35940,1347,232,322,145611,54207,12490,1303,485,112 20250211,8770,-90,5,-2546,-34552,33031,-21,-302,288,163298,58376,36098,1414,506,315,165844,92928,3067,1435,808,27 20250210,8860,630,2,-57638,-8848,67355,-495,-87,590,176802,51632,69574,1536,443,609,234440,60480,2219,2031,530,20 diff --git a/228760/investor/investor-20250201.csv b/228760/investor/investor-20250201.csv index 619afc454008..55dfb9d1eaa5 100644 --- a/228760/investor/investor-20250201.csv +++ b/228760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17640,-90,5,3823,-3863,425,68,-68,7,62546,11761,453,1101,207,8,58723,15624,28,1034,276,0 20250212,17730,-470,5,13992,-12932,44,244,-226,1,137996,28009,279,2449,503,5,124004,40941,235,2204,729,4 20250211,18200,-420,5,39834,-37274,-4344,739,-691,-80,145571,27256,90,2696,506,2,105737,64530,4434,1957,1198,82 20250210,18620,1590,2,-12936,13116,-2460,-219,222,-45,202751,64932,421,3606,1138,7,215687,51816,2881,3825,916,52 diff --git a/228850/investor/investor-20250201.csv b/228850/investor/investor-20250201.csv index 2d5afb5775d9..65571c739bc7 100644 --- a/228850/investor/investor-20250201.csv +++ b/228850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6840,30,2,675,-81,-401,5,-1,-3,6593,53,0,45,0,0,5918,134,401,40,1,3 20250212,6810,-30,5,648,-458,-190,4,-3,-1,8469,25,0,58,0,0,7821,483,190,53,3,1 20250211,6840,120,2,759,72,-831,5,0,-6,10757,179,0,73,1,0,9998,107,831,68,1,6 20250210,6720,-20,5,416,-173,-243,3,-1,-2,3857,5,0,26,0,0,3441,178,243,23,1,2 diff --git a/229000/investor/investor-20250201.csv b/229000/investor/investor-20250201.csv index 45cd0f90fa35..e8c87ca62b97 100644 --- a/229000/investor/investor-20250201.csv +++ b/229000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1860,-20,5,-4912,4699,0,-9,9,0,46040,8692,0,85,16,0,50952,3993,0,94,7,0 20250212,1880,-30,5,4578,-4645,0,9,-9,0,38560,3704,0,73,7,0,33982,8349,0,64,16,0 20250211,1910,1,2,5746,-5777,0,11,-11,0,33256,2636,0,63,5,0,27510,8413,0,52,16,0 20250210,1909,17,2,8729,-8729,0,17,-17,0,44392,5704,0,84,11,0,35663,14433,0,67,28,0 diff --git a/229500/investor/investor-20250201.csv b/229500/investor/investor-20250201.csv index 8400eef14814..37dffd9eb840 100644 --- a/229500/investor/investor-20250201.csv +++ b/229500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5390,0,3,700,0,0,4,0,0,2013,0,0,11,0,0,1313,0,0,7,0,0 20250212,5390,-90,5,0,0,0,0,0,0,2551,0,0,14,0,0,2551,0,0,14,0,0 20250211,5480,80,2,550,0,0,3,0,0,1325,0,0,7,0,0,775,0,0,4,0,0 20250210,5400,30,2,760,0,0,4,0,0,3749,0,0,20,0,0,2989,0,0,16,0,0 diff --git a/229640/investor/investor-20250201.csv b/229640/investor/investor-20250201.csv index fee84c58dda2..91a1e31f6f0f 100644 --- a/229640/investor/investor-20250201.csv +++ b/229640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42000,-400,5,47335,-39337,-8190,2027,-1690,-345,502356,111452,2511,21359,4732,107,455021,150789,10701,19332,6423,451 20250212,42400,1050,2,175953,-162986,-14042,7795,-7243,-598,2222411,280645,3086,98063,12254,130,2046458,443631,17128,90268,19497,728 20250211,41350,50,2,1880,12654,-14764,85,514,-609,199978,62680,1546,8270,2586,64,198098,50026,16310,8184,2072,672 20250210,41300,-1200,5,-15015,19204,-3535,-618,791,-146,201091,75361,18546,8363,3136,772,216106,56157,22081,8981,2345,917 diff --git a/230240/investor/investor-20250201.csv b/230240/investor/investor-20250201.csv index 57349a54bba6..8c5899938889 100644 --- a/230240/investor/investor-20250201.csv +++ b/230240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24750,1000,2,-3590,-4498,5712,-79,-122,141,121631,34890,10199,2997,846,252,125221,39388,4487,3077,967,111 20250212,23750,-2000,5,15128,24852,-35396,361,571,-822,243034,105765,107065,5868,2542,2598,227906,80913,142461,5506,1971,3421 20250211,25750,-600,5,-18102,-9501,30498,-481,-248,805,121643,22454,52695,3148,582,1373,139745,31955,22197,3629,831,568 20250210,26350,450,2,-40596,656,38593,-1058,11,1010,105517,30096,41132,2698,764,1074,146113,29440,2539,3756,752,64 diff --git a/230360/investor/investor-20250201.csv b/230360/investor/investor-20250201.csv index 1d7956f80ab1..a3f76ba7210f 100644 --- a/230360/investor/investor-20250201.csv +++ b/230360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9220,-70,5,13218,-7667,-5479,121,-71,-50,35774,2514,1570,328,23,14,22556,10181,7049,207,94,65 20250212,9290,-140,5,32625,-25198,-7487,303,-234,-69,81339,6158,4271,753,57,40,48714,31356,11758,450,291,109 20250211,9430,0,3,2702,-2901,-301,25,-27,-3,32680,10989,3020,308,104,28,29978,13890,3321,283,131,31 20250210,9430,-100,5,5980,-5470,-510,56,-52,-5,47921,6866,3302,453,65,31,41941,12336,3812,397,117,36 diff --git a/230980/investor/investor-20250201.csv b/230980/investor/investor-20250201.csv index 0e8917581df8..915d3aaf69e4 100644 --- a/230980/investor/investor-20250201.csv +++ b/230980/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,229,0,3,,,,,,,,,,,,,,,,,, +20250213,229,0,3,,,,,,,,,,,,,,,,,, +20250212,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/232140/investor/investor-20250201.csv b/232140/investor/investor-20250201.csv index 9c2b0edb5f8a..677356791850 100644 --- a/232140/investor/investor-20250201.csv +++ b/232140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12170,180,2,222367,-197928,-35907,2755,-2456,-439,3315152,493134,41902,40833,6063,514,3092785,691062,77809,38078,8519,953 20250212,11990,150,2,97395,-114671,18819,1151,-1360,226,1533265,353894,54430,18167,4182,646,1435870,468565,35611,17016,5542,419 20250211,11840,-540,5,71733,-46128,-14097,868,-561,-170,1924614,385762,10641,23345,4697,128,1852881,431890,24738,22476,5258,298 20250210,12380,1430,2,-259813,180948,90962,-2914,2002,1061,4965915,1271125,126329,59786,15034,1469,5225728,1090177,35367,62700,13033,407 diff --git a/232530/investor/investor-20250201.csv b/232530/investor/investor-20250201.csv index 96fe5b7c8792..c1f6226094a4 100644 --- a/232530/investor/investor-20250201.csv +++ b/232530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4000,5,2,747,0,0,3,0,0,1861,0,0,7,0,0,1114,0,0,4,0,0 20250212,3995,0,3,248,0,0,1,0,0,1463,0,0,6,0,0,1215,0,0,5,0,0 20250211,3995,5,2,0,0,0,0,0,0,5362,0,0,21,0,0,5362,0,0,21,0,0 20250210,3990,40,2,-10,10,0,0,0,0,7834,10,0,31,0,0,7844,0,0,31,0,0 diff --git a/232680/investor/investor-20250201.csv b/232680/investor/investor-20250201.csv index 004b98fd0c75..0c77587d8cf5 100644 --- a/232680/investor/investor-20250201.csv +++ b/232680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8780,-220,5,-5343,-3054,0,-48,-26,0,286164,61503,0,2482,533,0,291507,64557,0,2530,559,0 20250212,9000,-290,5,-14703,14152,71,-131,126,1,298246,71801,71,2707,651,1,312949,57649,0,2838,524,0 20250211,9290,-540,5,16368,-17512,-500,160,-171,-5,402111,56407,0,3870,545,0,385743,73919,500,3711,715,5 20250210,9830,100,2,5522,7518,-385,57,70,-4,702883,101324,1,6846,983,0,697361,93806,386,6789,914,4 diff --git a/232830/investor/investor-20250201.csv b/232830/investor/investor-20250201.csv index a4ac3a2a27a6..e10a78390afa 100644 --- a/232830/investor/investor-20250201.csv +++ b/232830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2520,-85,5,18904,-18904,0,49,-49,0,122131,22179,0,312,56,0,103227,41083,0,263,105,0 20250212,2605,-25,5,13558,-13558,0,36,-36,0,123674,31198,0,319,81,0,110116,44756,0,283,116,0 20250211,2630,15,2,-1700,1800,0,-5,5,0,138203,30680,0,365,82,0,139903,28880,0,369,77,0 20250210,2615,-40,5,-15789,17689,0,-41,46,0,84189,39985,0,221,105,0,99978,22296,0,262,58,0 diff --git a/233250/investor/investor-20250201.csv b/233250/investor/investor-20250201.csv index 40f27c50fd12..f9bd52d75570 100644 --- a/233250/investor/investor-20250201.csv +++ b/233250/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,14500,0,3,,,,,,,,,,,,,,,,,, +20250213,14500,0,3,,,,,,,,,,,,,,,,,, +20250212,14500,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,14500,-500,5,0,0,0,0,0,0,84,0,0,1,0,0,84,0,0,1,0,0 20250210,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,15000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/233990/investor/investor-20250201.csv b/233990/investor/investor-20250201.csv index 5f05eceb778b..32d126697247 100644 --- a/233990/investor/investor-20250201.csv +++ b/233990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,595,-104,4,0,0,0,0,0,0,21109,0,0,13,0,0,21109,0,0,13,0,0 20250212,699,14,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250211,685,7,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 20250210,678,-52,5,0,0,0,0,0,0,119,0,0,0,0,0,119,0,0,0,0,0 diff --git a/234070/investor/investor-20250201.csv b/234070/investor/investor-20250201.csv index 85c0b842e785..bb293084cb9f 100644 --- a/234070/investor/investor-20250201.csv +++ b/234070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1185,0,3,2,0,-2,0,0,0,3,0,0,0,0,0,1,0,2,0,0,0 20250212,1185,146,2,-3594,0,-1000,-4,0,-1,1,0,0,0,0,0,3595,0,1000,4,0,1 20250211,1039,-57,5,-30000,0,0,-31,0,0,3239,0,0,3,0,0,33239,0,0,35,0,0 20250210,1096,0,3,1,0,-1,0,0,0,22,0,0,0,0,0,21,0,1,0,0,0 diff --git a/234080/investor/investor-20250201.csv b/234080/investor/investor-20250201.csv index 26380b9f8e0d..9fbef43f1696 100644 --- a/234080/investor/investor-20250201.csv +++ b/234080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10400,10,2,1758,-1652,-106,18,-17,-1,8062,36,243,84,0,3,6304,1688,349,66,18,4 20250212,10390,-100,5,390,-1332,942,4,-14,10,27847,2455,2074,289,25,22,27457,3787,1132,285,39,12 20250211,10490,-50,5,4652,-555,-4097,49,-6,-43,19392,3007,2455,203,32,26,14740,3562,6552,155,37,69 20250210,10540,0,3,-6581,5339,1242,-69,56,13,20526,11294,6500,216,119,69,27107,5955,5258,286,63,56 diff --git a/234100/investor/investor-20250201.csv b/234100/investor/investor-20250201.csv index bb4cb3fcdbe5..6f44c8febbbe 100644 --- a/234100/investor/investor-20250201.csv +++ b/234100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1112,-4,5,-9694,14246,-4552,-11,16,-5,60058,20803,0,67,23,0,69752,6557,4552,78,7,5 20250212,1116,-9,5,-36631,41696,-5065,-41,46,-6,125007,75103,0,139,84,0,161638,33407,5065,180,37,6 20250211,1125,41,2,216078,-205689,-10389,252,-241,-11,1992598,382010,0,2304,445,0,1776520,587699,10389,2052,686,11 20250210,1084,-14,5,2514,-2514,0,3,-3,0,85911,4993,0,93,5,0,83397,7507,0,90,8,0 diff --git a/234300/investor/investor-20250201.csv b/234300/investor/investor-20250201.csv index 264e6f2bf608..aa0d6643f9c2 100644 --- a/234300/investor/investor-20250201.csv +++ b/234300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4050,70,2,-13738,4576,0,-56,19,0,70529,28339,0,285,115,0,84267,23763,0,341,96,0 20250212,3980,-50,5,5231,-7231,0,21,-29,0,106708,23359,0,422,92,0,101477,30590,0,401,122,0 20250211,4030,-70,5,25516,-12107,-14909,103,-49,-60,96943,5959,14,391,24,0,71427,18066,14923,288,73,60 20250210,4100,15,2,-13528,10028,0,-55,41,0,68258,31734,0,278,130,0,81786,21706,0,334,89,0 diff --git a/234340/investor/investor-20250201.csv b/234340/investor/investor-20250201.csv index c199a1c514cb..ed44b3abf643 100644 --- a/234340/investor/investor-20250201.csv +++ b/234340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14250,-100,5,-745,-607,1345,-11,-8,19,10548,4110,2389,150,59,34,11293,4717,1044,161,67,15 20250212,14350,-140,5,5114,-4770,-364,73,-68,-5,16399,3342,470,233,47,7,11285,8112,834,160,115,12 20250211,14490,30,2,1485,-2823,28,21,-41,0,7106,966,1217,102,14,18,5621,3789,1189,81,55,17 20250210,14460,20,2,-2879,3058,-179,-41,44,-3,6392,5581,1303,92,80,19,9271,2523,1482,133,36,21 diff --git a/234690/investor/investor-20250201.csv b/234690/investor/investor-20250201.csv index cfc5f7c2d166..834d93c099b3 100644 --- a/234690/investor/investor-20250201.csv +++ b/234690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8980,-120,5,32312,-29940,-2298,291,-270,-21,147753,18107,0,1349,169,0,115441,48047,2298,1057,439,21 20250212,9100,-480,5,61068,-61906,1298,553,-561,12,230411,38634,1298,2111,358,12,169343,100540,0,1558,918,0 20250211,9580,630,2,-63638,61047,-8394,-602,577,-80,211855,138839,500,2008,1315,5,275493,77792,8894,2610,738,84 20250210,8950,90,2,-7492,7532,0,-67,68,0,32700,16156,0,292,145,0,40192,8624,0,359,77,0 diff --git a/234920/investor/investor-20250201.csv b/234920/investor/investor-20250201.csv index 0f8445c1f278..d2b0f9bd9724 100644 --- a/234920/investor/investor-20250201.csv +++ b/234920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3275,-25,5,1920,-1920,0,6,-6,0,24324,5150,0,79,17,0,22404,7070,0,73,23,0 20250212,3300,-60,5,2403,-1403,0,8,-5,0,19419,7298,0,65,25,0,17016,8701,0,57,29,0 20250211,3360,-45,5,-5893,5893,0,-19,19,0,21475,13629,0,71,45,0,27368,7736,0,91,26,0 20250210,3405,100,2,-2180,1680,0,-8,6,0,17417,14122,0,57,47,0,19597,12442,0,65,41,0 diff --git a/235980/investor/investor-20250201.csv b/235980/investor/investor-20250201.csv index 1742c41fd587..82836bd72cda 100644 --- a/235980/investor/investor-20250201.csv +++ b/235980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3255,-125,5,17274,-16566,-1708,57,-54,-6,178391,40242,1,583,132,0,161117,56808,1709,526,186,6 20250212,3380,-180,5,45774,-45386,-768,158,-156,-3,122683,11357,1,420,39,0,76909,56743,769,263,195,3 20250211,3560,-90,5,19458,-19619,0,69,-70,0,61807,9608,0,221,34,0,42349,29227,0,151,104,0 20250210,3650,115,2,1472,-4198,2049,5,-14,7,131632,68253,2050,467,244,7,130160,72451,1,462,259,0 diff --git a/236030/investor/investor-20250201.csv b/236030/investor/investor-20250201.csv index efa1a6d64b42..4e2898059e50 100644 --- a/236030/investor/investor-20250201.csv +++ b/236030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,896,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250212,897,-1,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250211,898,-1,5,0,0,0,0,0,0,31,0,0,0,0,0,31,0,0,0,0,0 20250210,899,-1,5,0,0,0,0,0,0,1034,0,0,1,0,0,1034,0,0,1,0,0 diff --git a/236200/investor/investor-20250201.csv b/236200/investor/investor-20250201.csv index a7b6aa7d2637..acb0fd5bc579 100644 --- a/236200/investor/investor-20250201.csv +++ b/236200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25800,100,2,5274,-5273,-1,137,-137,0,19240,3326,2,497,86,0,13966,8599,3,360,222,0 20250212,25700,-300,5,10130,-10535,0,260,-270,0,32635,5003,4,836,128,0,22505,15538,4,576,398,0 20250211,26000,0,3,16966,-18117,1001,439,-469,26,33494,3528,1002,866,91,26,16528,21645,1,428,560,0 20250210,26000,300,2,15917,-15222,-1,413,-395,0,70779,12497,5,1838,324,0,54862,27719,6,1425,719,0 diff --git a/236340/investor/investor-20250201.csv b/236340/investor/investor-20250201.csv index ff557967d2ca..b3d38c3722e1 100644 --- a/236340/investor/investor-20250201.csv +++ b/236340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3195,95,2,0,0,0,0,0,0,184,0,0,1,0,0,184,0,0,1,0,0 20250212,3100,400,2,0,0,0,0,0,0,127,0,0,0,0,0,127,0,0,0,0,0 20250211,2700,-100,5,0,0,0,0,0,0,5313,0,0,14,0,0,5313,0,0,14,0,0 20250210,2800,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/236810/investor/investor-20250201.csv b/236810/investor/investor-20250201.csv index b4a6bd2e38d5..f1976f8bbf82 100644 --- a/236810/investor/investor-20250201.csv +++ b/236810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3140,20,2,-12363,12362,1,-39,39,0,28292,14283,1,88,44,0,40655,1921,0,126,6,0 20250212,3120,15,2,-6163,6163,0,-19,19,0,42871,10537,0,132,33,0,49034,4374,0,152,14,0 20250211,3105,5,2,-7245,6847,0,-22,21,0,22538,10409,0,70,32,0,29783,3562,0,92,11,0 20250210,3100,0,3,4724,-4724,0,15,-15,0,25382,2257,1,78,7,0,20658,6981,1,64,22,0 diff --git a/237690/investor/investor-20250201.csv b/237690/investor/investor-20250201.csv index a5a44136621d..e34a6482c4b3 100644 --- a/237690/investor/investor-20250201.csv +++ b/237690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,85300,-500,5,31721,-27657,-4306,2716,-2368,-369,85915,12827,25949,7358,1099,2219,54194,40484,30255,4642,3467,2588 20250212,85800,-4000,5,93473,-63917,-23179,8074,-5530,-1996,195953,19374,14694,16931,1679,1267,102480,83291,37873,8857,7209,3264 20250211,89800,-3600,5,72420,-56677,-17918,6615,-5177,-1637,196918,30112,16017,17992,2754,1464,124498,86789,33935,11377,7931,3101 20250210,93400,4300,2,-112044,45494,62981,-10767,4421,6021,441810,170113,103361,41810,16151,9875,553854,124619,40380,52577,11730,3854 diff --git a/237750/investor/investor-20250201.csv b/237750/investor/investor-20250201.csv index 5d7a383805dd..923410306005 100644 --- a/237750/investor/investor-20250201.csv +++ b/237750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4085,45,2,-366,331,0,-1,1,0,25651,1766,1,105,7,0,26017,1435,1,106,6,0 20250212,4040,5,2,411,-411,0,2,-2,0,6389,502,2,26,2,0,5978,913,2,24,4,0 20250211,4035,20,2,-433,433,0,-2,2,0,4763,580,0,19,2,0,5196,147,0,21,1,0 20250210,4015,-95,5,-1007,1007,0,-4,4,0,22150,1714,1,89,7,0,23157,707,1,93,3,0 diff --git a/237820/investor/investor-20250201.csv b/237820/investor/investor-20250201.csv index 7917143a406f..76329410a988 100644 --- a/237820/investor/investor-20250201.csv +++ b/237820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6700,-50,5,4755,-2684,0,32,-18,0,91176,17239,0,609,115,0,86421,19923,0,577,133,0 20250212,6750,-40,5,-12775,12775,0,-86,86,0,104128,42986,0,702,290,0,116903,30211,0,787,205,0 20250211,6790,-40,5,9590,-4509,0,70,-35,0,170248,58815,0,1179,406,0,160658,63324,0,1109,440,0 20250210,6830,-40,5,-9554,9570,0,-65,65,0,88550,35553,0,602,242,0,98104,25983,0,667,177,0 diff --git a/237880/investor/investor-20250201.csv b/237880/investor/investor-20250201.csv index 9961ec1d15f3..ef0e0f1b1818 100644 --- a/237880/investor/investor-20250201.csv +++ b/237880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18250,-190,5,15257,-15338,-1487,279,-281,-27,39620,8267,4077,725,151,75,24363,23605,5564,446,432,102 20250212,18440,-290,5,17772,-19190,1350,329,-356,25,40497,4813,10824,750,89,200,22725,24003,9474,421,445,175 20250211,18730,-70,5,23243,-34746,11139,430,-646,210,77518,16218,27684,1444,303,518,54275,50964,16545,1014,950,308 20250210,18800,150,2,-158,-2834,2891,-4,-53,54,32289,17363,8618,605,326,162,32447,20197,5727,609,378,107 diff --git a/238090/investor/investor-20250201.csv b/238090/investor/investor-20250201.csv index 1362416e7539..ace34d17922c 100644 --- a/238090/investor/investor-20250201.csv +++ b/238090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1945,-44,5,264,-264,0,1,-1,0,43465,3153,0,85,6,0,43201,3417,0,85,7,0 20250212,1989,-5,5,894,-1937,0,2,-4,0,23555,516,0,47,1,0,22661,2453,0,45,5,0 20250211,1994,19,2,3781,-3781,0,8,-8,0,29808,1782,0,59,4,0,26027,5563,0,52,11,0 20250210,1975,-15,5,3729,-3440,0,8,-7,0,71570,11223,0,140,22,0,67841,14663,0,133,29,0 diff --git a/238120/investor/investor-20250201.csv b/238120/investor/investor-20250201.csv index 66ea6ba18063..f4775579582b 100644 --- a/238120/investor/investor-20250201.csv +++ b/238120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3190,25,2,-14062,2876,10153,-45,9,32,60091,34242,15277,190,109,49,74153,31366,5124,236,99,16 20250212,3165,10,2,-18504,6525,12856,-58,20,41,82080,21971,14744,257,69,46,100584,15446,1888,315,49,6 20250211,3155,-20,5,5504,-11747,6733,17,-37,21,32203,2036,6733,102,6,21,26699,13783,0,85,44,0 20250210,3175,-55,5,-18726,22367,-3650,-59,70,-12,47233,35368,0,149,111,0,65959,13001,3650,208,41,12 diff --git a/238170/investor/investor-20250201.csv b/238170/investor/investor-20250201.csv index b2c91b6bc2ef..17fad335a409 100644 --- a/238170/investor/investor-20250201.csv +++ b/238170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,783,84,2,0,0,0,0,0,0,153,0,0,0,0,0,153,0,0,0,0,0 20250212,699,-10,5,0,0,0,0,0,0,1525,0,0,1,0,0,1525,0,0,1,0,0 20250211,709,-20,5,0,0,0,0,0,0,1097,0,0,1,0,0,1097,0,0,1,0,0 20250210,729,-128,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/238200/investor/investor-20250201.csv b/238200/investor/investor-20250201.csv index 085a539fe0a1..516a47b0bdeb 100644 --- a/238200/investor/investor-20250201.csv +++ b/238200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3110,-25,5,37,-40,0,0,0,0,4249,176,0,13,1,0,4212,216,0,13,1,0 20250212,3135,5,2,592,-594,0,2,-2,0,1713,28,0,5,0,0,1121,622,0,4,2,0 20250211,3130,10,2,192,-192,0,1,-1,0,2034,81,0,6,0,0,1842,273,0,6,1,0 20250210,3120,20,2,362,-362,0,1,-1,0,4039,27,0,13,0,0,3677,389,0,11,1,0 diff --git a/238490/investor/investor-20250201.csv b/238490/investor/investor-20250201.csv index 8d38738528dc..a58245763b6c 100644 --- a/238490/investor/investor-20250201.csv +++ b/238490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3795,200,2,-9310,4355,5000,-35,16,19,21704,5954,5000,81,22,19,31014,1599,0,116,6,0 20250212,3595,-150,5,2065,-2110,0,8,-8,0,18941,907,0,69,3,0,16876,3017,0,62,11,0 20250211,3745,-65,5,2059,-2059,0,8,-8,0,13376,746,0,50,3,0,11317,2805,0,42,11,0 20250210,3810,90,2,-2295,2295,0,-9,9,0,14800,5811,0,56,22,0,17095,3516,0,64,13,0 diff --git a/238500/investor/investor-20250201.csv b/238500/investor/investor-20250201.csv index 464d3633c217..0751d6d87414 100644 --- a/238500/investor/investor-20250201.csv +++ b/238500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,273,35,1,24347,-24347,0,7,-7,0,392624,0,0,106,0,0,368277,24347,0,100,7,0 20250212,238,31,1,0,0,0,0,0,0,528209,0,0,118,0,0,528209,0,0,118,0,0 20250211,207,4,2,7820,0,0,2,0,0,170759,0,0,35,0,0,162939,0,0,33,0,0 20250210,203,19,2,25000,0,0,4,0,0,598753,0,0,114,0,0,573753,0,0,110,0,0 diff --git a/239340/investor/investor-20250201.csv b/239340/investor/investor-20250201.csv index e173d37de7ba..964473e1a053 100644 --- a/239340/investor/investor-20250201.csv +++ b/239340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1637,-1,5,7077,-7077,0,12,-12,0,55640,5237,0,91,9,0,48563,12314,0,79,20,0 20250212,1638,-27,5,8742,-8742,0,14,-14,0,75395,11338,0,124,19,0,66653,20080,0,109,33,0 20250211,1665,-55,5,6682,-6682,0,11,-11,0,47006,7162,0,79,12,0,40324,13844,0,68,23,0 20250210,1720,44,2,-9901,9901,0,-17,17,0,47066,24680,0,80,42,0,56967,14779,0,97,25,0 diff --git a/239610/investor/investor-20250201.csv b/239610/investor/investor-20250201.csv index f71d4d3019a4..f5f1a1b15860 100644 --- a/239610/investor/investor-20250201.csv +++ b/239610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11440,-220,5,-124,124,0,-1,1,0,6080,310,365,70,4,4,6204,186,365,72,2,4 20250212,11660,-370,5,1556,-1556,0,18,-18,0,9160,955,894,107,11,11,7604,2511,894,89,30,10 20250211,12030,50,2,-378,378,0,-5,5,0,6348,752,89,76,9,1,6726,374,89,81,4,1 20250210,11980,370,2,648,-648,0,11,-11,0,112064,16554,1839,1439,210,23,111416,17202,1839,1428,222,23 diff --git a/239890/investor/investor-20250201.csv b/239890/investor/investor-20250201.csv index 21d854e0e80a..a6e9dc3354f4 100644 --- a/239890/investor/investor-20250201.csv +++ b/239890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7650,40,2,3397,-4725,310,24,-35,3,29112,16622,12643,222,129,97,25715,21347,12333,198,164,94 20250212,7610,-290,5,19660,-11326,-8275,151,-87,-63,35141,5526,1237,270,43,10,15481,16852,9512,119,130,73 20250211,7900,-110,5,12327,-5238,-7575,96,-41,-59,34223,6923,4768,267,54,37,21896,12161,12343,170,95,96 20250210,8010,310,2,-21884,42740,-21851,-182,346,-172,89822,87251,27455,690,678,206,111706,44511,49306,872,332,378 diff --git a/240600/investor/investor-20250201.csv b/240600/investor/investor-20250201.csv index b19f7a37cdff..88db41aa2072 100644 --- a/240600/investor/investor-20250201.csv +++ b/240600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4395,50,2,-792,792,0,-3,3,0,11953,2549,0,53,11,0,12745,1757,0,56,8,0 20250212,4345,45,2,3172,-3172,0,14,-14,0,12184,1546,0,53,7,0,9012,4718,0,39,21,0 20250211,4300,-10,5,-2942,2596,0,-13,11,0,26390,4993,0,116,22,0,29332,2397,0,129,11,0 20250210,4310,-30,5,-86,86,0,0,0,0,20317,1799,0,88,8,0,20403,1713,0,88,7,0 diff --git a/240810/investor/investor-20250201.csv b/240810/investor/investor-20250201.csv index f1302bd40329..38cf4439b9aa 100644 --- a/240810/investor/investor-20250201.csv +++ b/240810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25050,-600,5,71680,-65948,-5797,1811,-1686,-128,171284,93513,180022,4360,2371,4545,99604,159461,185819,2548,4057,4673 20250212,25650,-300,5,-34356,-53764,85860,-912,-1391,2243,266053,130237,214153,6801,3337,5535,300409,184001,128293,7713,4728,3291 20250211,25950,1950,2,-353868,-44220,393150,-9364,-1132,10369,983571,398551,463086,25693,10374,12195,1337439,442771,69936,35057,11506,1826 20250210,24000,1300,2,16618,26685,-42082,360,624,-956,217951,108906,32333,5077,2526,751,201333,82221,74415,4717,1902,1707 diff --git a/241520/investor/investor-20250201.csv b/241520/investor/investor-20250201.csv index 4829326a4003..8e79ac2c5527 100644 --- a/241520/investor/investor-20250201.csv +++ b/241520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4420,690,2,284147,-209117,-60724,1361,-1014,-279,19355089,862733,1800,90533,3946,9,19070942,1071850,62524,89172,4960,288 20250212,3730,860,1,77588,-73435,-7400,289,-274,-28,924224,1800,900,3447,7,3,846636,75235,8300,3158,281,31 20250211,2870,40,2,-2156,2156,0,-6,6,0,89520,16208,0,255,46,0,91676,14052,0,261,40,0 20250210,2830,20,2,-9246,9246,0,-26,26,0,38478,20663,0,109,58,0,47724,11417,0,135,32,0 diff --git a/241560/investor/investor-20250201.csv b/241560/investor/investor-20250201.csv index f2a3199085f0..3dc58f425c59 100644 --- a/241560/investor/investor-20250201.csv +++ b/241560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,47900,1400,2,-34824,-158768,86685,-1687,-7726,4241,507224,278785,273773,24651,13508,13261,542048,437553,187088,26339,21234,9020 20250212,46500,-100,5,-26889,-53390,-12160,-1270,-2507,-559,149900,147842,68592,7023,6926,3212,176789,201232,80752,8292,9433,3772 20250211,46600,-550,5,-40125,45415,-107170,-1877,2116,-5029,145170,272162,78568,6820,12777,3698,185295,226747,185738,8696,10661,8727 20250210,47150,-900,5,37936,-106636,20839,1812,-5113,1002,162372,116728,87989,7773,5583,4214,124436,223364,67150,5961,10696,3212 diff --git a/241590/investor/investor-20250201.csv b/241590/investor/investor-20250201.csv index 516ecfd6646f..52fa20cd3606 100644 --- a/241590/investor/investor-20250201.csv +++ b/241590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11200,960,2,-49611,-26025,67684,-544,-282,742,365157,110104,102755,3953,1186,1123,414768,136129,35071,4497,1468,381 20250212,10240,150,2,6301,13241,-21022,61,136,-212,111213,50274,15767,1130,513,161,104912,37033,36789,1069,377,373 20250211,10090,-50,5,24541,-9170,-15133,246,-93,-150,140265,55886,31528,1406,561,317,115724,65056,46661,1160,653,468 20250210,10140,-300,5,-7643,3841,2890,-80,39,32,115654,83776,24574,1186,859,256,123297,79935,21684,1266,819,224 diff --git a/241690/investor/investor-20250201.csv b/241690/investor/investor-20250201.csv index f4c5eca39600..1ca0490c6c9c 100644 --- a/241690/investor/investor-20250201.csv +++ b/241690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2845,65,2,-6813,5813,0,-19,16,0,16262,7869,0,46,22,0,23075,2056,0,65,6,0 20250212,2780,-5,5,12595,-12595,0,35,-35,0,27998,176,0,78,0,0,15403,12771,0,43,36,0 20250211,2785,-65,5,29993,-29993,0,84,-84,0,83831,3745,0,235,10,0,53838,33738,0,151,94,0 20250210,2850,-40,5,-587,587,0,-2,2,0,26289,10197,0,74,29,0,26876,9610,0,76,27,0 diff --git a/241710/investor/investor-20250201.csv b/241710/investor/investor-20250201.csv index d28c92279a89..274d12e53ecd 100644 --- a/241710/investor/investor-20250201.csv +++ b/241710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,50200,650,2,-8240,10973,-2717,-419,550,-130,27618,25603,16706,1367,1275,836,35858,14630,19423,1787,725,966 20250212,49550,-450,5,22151,-10659,-11515,1101,-528,-574,45295,13587,12583,2256,681,627,23144,24246,24098,1155,1209,1202 20250211,50000,-400,5,-469,1108,985,-27,52,56,57508,40992,26900,2860,2043,1347,57977,39884,25915,2888,1991,1291 20250210,50400,-400,5,5946,16649,-21997,295,847,-1111,27864,29832,5762,1404,1510,292,21918,13183,27759,1109,663,1403 diff --git a/241770/investor/investor-20250201.csv b/241770/investor/investor-20250201.csv index 4059c78031ef..50f8272c2e5d 100644 --- a/241770/investor/investor-20250201.csv +++ b/241770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8960,-150,5,-4546,2071,2477,-41,19,22,17943,4525,3465,162,41,31,22489,2454,988,202,22,9 20250212,9110,560,2,-8427,6755,1670,-65,50,15,230945,52702,3568,2153,481,32,239372,45947,1898,2218,431,17 20250211,8550,400,2,4424,-4424,0,48,-48,0,219280,31449,1487,1963,277,12,214856,35873,1487,1915,325,12 20250210,8150,130,2,-277,277,0,-2,2,0,4602,2398,493,37,19,4,4879,2121,493,39,17,4 diff --git a/241790/investor/investor-20250201.csv b/241790/investor/investor-20250201.csv index 9920807f4ce1..f27b32c78258 100644 --- a/241790/investor/investor-20250201.csv +++ b/241790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5400,270,2,-8976,7353,0,-48,39,0,33072,8390,0,176,44,0,42048,1037,0,223,6,0 20250212,5130,-30,5,211,-111,0,1,-1,0,16114,1472,0,83,8,0,15903,1583,0,82,8,0 20250211,5160,-50,5,8866,-1669,-7697,46,-9,-40,31137,3420,0,161,18,0,22271,5089,7697,115,27,40 20250210,5210,210,2,-4333,4433,0,-22,23,0,41648,7754,0,215,40,0,45981,3321,0,237,17,0 diff --git a/241820/investor/investor-20250201.csv b/241820/investor/investor-20250201.csv index f72e90b8da66..7096e35f0f2c 100644 --- a/241820/investor/investor-20250201.csv +++ b/241820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,398,0,3,-41447,107811,0,-16,42,0,307930,138346,0,120,54,0,349377,30535,0,136,12,0 20250212,398,-7,5,284296,-204455,0,114,-82,0,528975,30533,0,212,12,0,244679,234988,0,98,94,0 20250211,405,-4,5,278229,-186065,0,114,-76,0,878397,179866,0,363,75,0,600168,365931,0,249,151,0 20250210,409,6,2,98843,-82003,0,40,-33,0,339205,67617,0,137,27,0,240362,149620,0,97,61,0 diff --git a/241840/investor/investor-20250201.csv b/241840/investor/investor-20250201.csv index 29fa6ee80fe6..ba2fd1cd9b5a 100644 --- a/241840/investor/investor-20250201.csv +++ b/241840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7230,-30,5,2525,-2526,1,18,-18,0,7992,280,1,58,2,0,5467,2806,0,39,20,0 20250212,7260,0,3,3048,-5042,2001,22,-37,14,7898,1427,2002,57,10,14,4850,6469,1,35,47,0 20250211,7260,30,2,-3340,3340,0,-24,24,0,10613,4553,1,76,33,0,13953,1213,1,101,9,0 20250210,7230,80,2,89,-2086,2001,1,-15,14,9450,1554,2002,68,11,14,9361,3640,1,67,26,0 diff --git a/242040/investor/investor-20250201.csv b/242040/investor/investor-20250201.csv index 6f5195b9ea7d..873d072b7508 100644 --- a/242040/investor/investor-20250201.csv +++ b/242040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1459,-6,5,-3332,3449,-117,-5,5,0,50614,5583,1,74,8,0,53946,2134,118,79,3,0 20250212,1465,-26,5,693,-703,10,1,-1,0,140632,19736,23,207,29,0,139939,20439,13,206,30,0 20250211,1491,6,2,-1154,1295,-141,-2,2,0,82901,7949,0,123,12,0,84055,6654,141,125,10,0 20250210,1485,19,2,-3998,4016,-18,-6,6,0,71537,19940,3,106,29,0,75535,15924,21,112,23,0 diff --git a/243070/investor/investor-20250201.csv b/243070/investor/investor-20250201.csv index 3c424f26c598..9e1f19614321 100644 --- a/243070/investor/investor-20250201.csv +++ b/243070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25100,-50,5,3078,-5085,2006,77,-127,50,9697,2096,3206,242,52,80,6619,7181,1200,165,180,30 20250212,25150,-850,5,8886,-11297,2411,224,-285,61,20435,2076,3749,514,53,95,11549,13373,1338,290,337,34 20250211,26000,-50,5,2741,-5216,2500,71,-136,65,9353,2416,3071,243,63,80,6612,7632,571,171,198,15 20250210,26050,750,2,-1281,-1028,2209,-34,-27,58,15380,8494,3405,402,222,89,16661,9522,1196,436,248,31 diff --git a/243840/investor/investor-20250201.csv b/243840/investor/investor-20250201.csv index c38379203e46..e65adbf8db20 100644 --- a/243840/investor/investor-20250201.csv +++ b/243840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4685,245,2,-53535,47533,8002,-246,218,37,79493,73553,19297,365,337,89,133028,26020,11295,611,119,52 20250212,4440,-85,5,15171,-13167,-1996,68,-59,-9,57968,10373,6895,259,47,31,42797,23540,8891,191,106,40 20250211,4525,-15,5,2701,-1111,-1600,12,-5,-7,46075,24930,10369,208,113,47,43374,26041,11969,196,118,54 20250210,4540,80,2,-7618,1075,5909,-37,7,27,66235,47772,15096,289,210,68,73853,46697,9187,326,203,41 diff --git a/243870/investor/investor-20250201.csv b/243870/investor/investor-20250201.csv index c97d82b475d7..84385a62b211 100644 --- a/243870/investor/investor-20250201.csv +++ b/243870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9990,-10,5,0,0,0,0,0,0,32,0,0,0,0,0,32,0,0,0,0,0 20250212,10000,100,2,0,0,0,0,0,0,28,0,0,0,0,0,28,0,0,0,0,0 20250211,9900,-90,5,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250210,9990,-10,5,0,0,0,0,0,0,33,0,0,0,0,0,33,0,0,0,0,0 diff --git a/244460/investor/investor-20250201.csv b/244460/investor/investor-20250201.csv index a460572cbd4f..33e6bf21f4fb 100644 --- a/244460/investor/investor-20250201.csv +++ b/244460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2300,-195,5,-5122,4521,0,-12,10,0,111092,13477,0,271,33,0,116214,8956,0,283,22,0 20250212,2495,30,2,-2893,3854,0,-8,11,0,119009,28468,0,313,75,0,121902,24614,0,321,64,0 20250211,2465,135,2,4395,-4772,0,16,-17,0,341772,71295,0,911,186,0,337377,76067,0,895,203,0 20250210,2330,-90,5,-12581,10836,0,-29,25,0,33034,15002,0,77,35,0,45615,4166,0,106,10,0 diff --git a/244880/investor/investor-20250201.csv b/244880/investor/investor-20250201.csv index a9ad26cb6609..2d53a991b5af 100644 --- a/244880/investor/investor-20250201.csv +++ b/244880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1997,-1,5,2702,0,-2702,5,0,-5,5091,0,12,9,0,0,2389,0,2714,4,0,5 20250212,1998,-2,5,0,0,0,0,0,0,980,0,0,2,0,0,980,0,0,2,0,0 20250211,2000,101,2,0,0,0,0,0,0,589,0,0,1,0,0,589,0,0,1,0,0 20250210,1899,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/244920/investor/investor-20250201.csv b/244920/investor/investor-20250201.csv index 248de69dc561..9868b1f5c1ea 100644 --- a/244920/investor/investor-20250201.csv +++ b/244920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4045,15,2,5924,-7142,1218,24,-29,5,17935,3462,7871,72,14,32,12011,10604,6653,48,43,27 20250212,4030,-125,5,3646,-11685,8039,15,-47,33,35996,8981,27888,146,36,113,32350,20666,19849,131,84,81 20250211,4155,-25,5,4611,46811,17278,19,191,71,59508,63799,48565,243,260,199,54897,16988,31287,223,70,128 20250210,4180,55,2,-21719,853,20866,-90,4,87,18800,10628,31383,77,44,130,40519,9775,10517,168,40,43 diff --git a/245450/investor/investor-20250201.csv b/245450/investor/investor-20250201.csv index 0b4cb47cecf3..d5f75b79b9e0 100644 --- a/245450/investor/investor-20250201.csv +++ b/245450/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1100,-100,5,,,,,,,,,,,,,,,,,, +20250213,1000,-100,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 +20250212,1100,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1200,104,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250210,1096,-193,4,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250207,1289,89,2,0,0,0,0,0,0,1031,0,0,1,0,0,1031,0,0,1,0,0 diff --git a/245620/investor/investor-20250201.csv b/245620/investor/investor-20250201.csv index c24dd7a88476..8ed1c157f682 100644 --- a/245620/investor/investor-20250201.csv +++ b/245620/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,415,0,3,,,,,,,,,,,,,,,,,, +20250213,415,0,3,,,,,,,,,,,,,,,,,, +20250212,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/246250/investor/investor-20250201.csv b/246250/investor/investor-20250201.csv index 13cf3e7f22b2..09c209a59aee 100644 --- a/246250/investor/investor-20250201.csv +++ b/246250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1757,50,2,-19595,19166,0,-34,33,0,54471,24607,0,94,43,0,74066,5441,0,129,9,0 20250212,1707,-30,5,8693,-8693,0,15,-15,0,72469,5813,0,125,10,0,63776,14506,0,110,25,0 20250211,1737,22,2,-5685,5471,0,-10,9,0,36366,7754,0,62,13,0,42051,2283,0,72,4,0 20250210,1715,-32,5,-6725,6545,0,-11,11,0,83718,21577,0,143,36,0,90443,15032,0,154,26,0 diff --git a/246690/investor/investor-20250201.csv b/246690/investor/investor-20250201.csv index a765976fbb6a..b0afede85613 100644 --- a/246690/investor/investor-20250201.csv +++ b/246690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1208,6,2,88659,-90133,-1289,149,-150,-2,21199591,2219099,0,29261,3076,0,21110932,2309232,1289,29112,3227,2 20250212,1202,277,1,6686,-6923,0,8,-8,0,1635532,0,0,1966,0,0,1628846,6923,0,1958,8,0 20250211,925,1,2,1129,-1099,-30,1,-1,0,15342,0,0,14,0,0,14213,1099,30,13,1,0 20250210,924,-13,5,667,-616,-51,1,-1,0,26240,93,0,24,0,0,25573,709,51,24,1,0 diff --git a/246710/investor/investor-20250201.csv b/246710/investor/investor-20250201.csv index 303532607d4c..30a284099f72 100644 --- a/246710/investor/investor-20250201.csv +++ b/246710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3955,-30,5,5711,2279,-8000,22,9,-32,24191,9325,416,96,37,2,18480,7046,8416,74,28,33 20250212,3985,45,2,-3470,3470,0,-14,14,0,14127,11602,645,56,46,3,17597,8132,645,70,32,3 20250211,3940,-60,5,3137,-2119,-1025,12,-8,-4,27099,8277,727,108,33,3,23962,10396,1752,96,41,7 20250210,4000,105,2,1405,-1405,0,6,-6,0,20405,9866,2670,81,39,10,19000,11271,2670,75,45,11 diff --git a/246720/investor/investor-20250201.csv b/246720/investor/investor-20250201.csv index 59195c662f34..d0cca5049cd4 100644 --- a/246720/investor/investor-20250201.csv +++ b/246720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5310,0,3,1406,-1606,0,8,-9,0,17763,1504,0,95,8,0,16357,3110,0,88,17,0 20250212,5310,10,2,2774,-2774,0,15,-15,0,8569,112,0,45,1,0,5795,2886,0,30,15,0 20250211,5300,130,2,1054,-1054,0,6,-6,0,11964,676,0,63,4,0,10910,1730,0,58,9,0 20250210,5170,250,2,-3015,3015,0,-15,15,0,22191,5367,0,113,27,0,25206,2352,0,129,12,0 diff --git a/246960/investor/investor-20250201.csv b/246960/investor/investor-20250201.csv index f223c56cb4c2..eebac965a005 100644 --- a/246960/investor/investor-20250201.csv +++ b/246960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9540,-300,5,-68,71,-3,-1,1,0,8450,602,482,81,6,5,8518,531,485,82,5,5 20250212,9840,10,2,1531,-490,-41,15,-5,0,2223,15,307,22,0,3,692,505,348,7,5,3 20250211,9830,-180,5,480,-519,39,5,-5,0,4193,828,322,42,8,3,3713,1347,283,37,13,3 20250210,10010,-110,5,1091,-1098,7,11,-11,0,6370,851,403,63,8,4,5279,1949,396,53,19,4 diff --git a/247540/investor/investor-20250201.csv b/247540/investor/investor-20250201.csv index c13d9fb0a98d..cdf202af4df3 100644 --- a/247540/investor/investor-20250201.csv +++ b/247540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,131100,9900,2,-360156,346155,24361,-46770,44560,3528,899335,588312,479005,115342,75666,62334,1259491,242157,454644,162112,31106,58805 20250212,121200,500,2,43248,-14719,-29770,5124,-1692,-3586,336624,113817,118251,40750,13852,14318,293376,128536,148021,35627,15544,17905 20250211,120700,0,3,-20954,-18597,36349,-2715,-2181,4498,351169,131762,186346,42559,16027,22723,372123,150359,149997,45274,18208,18225 20250210,120700,-400,5,-3029,18527,-17767,-410,2276,-2138,309959,109641,97517,37081,13162,11706,312988,91114,115284,37491,10886,13845 diff --git a/247660/investor/investor-20250201.csv b/247660/investor/investor-20250201.csv index e8a986c70161..3ab437546785 100644 --- a/247660/investor/investor-20250201.csv +++ b/247660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6550,-60,5,-25,25,0,0,0,0,6012,682,0,39,4,0,6037,657,0,40,4,0 20250212,6610,50,2,1722,-1559,-163,11,-10,-1,8537,355,0,56,2,0,6815,1914,163,45,13,1 20250211,6560,-400,5,909,-165,-744,6,-1,-5,21441,2902,0,144,19,0,20532,3067,744,138,21,5 20250210,6960,410,2,-4663,5720,-1057,-31,39,-8,38736,10656,0,266,73,0,43399,4936,1057,297,34,8 diff --git a/248070/investor/investor-20250201.csv b/248070/investor/investor-20250201.csv index 25c64ad4b434..ce5915bc7dd8 100644 --- a/248070/investor/investor-20250201.csv +++ b/248070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17570,-910,5,245456,-130883,-115311,4404,-2352,-2065,419820,36802,10896,7525,665,193,174364,167685,126207,3120,3017,2258 20250212,18480,40,2,-8107,16443,-8776,-151,305,-162,35275,34280,2511,649,632,46,43382,17837,11287,800,327,208 20250211,18440,-120,5,33933,-22480,-16352,627,-416,-302,87750,16474,12934,1625,306,240,53817,38954,29286,997,722,541 20250210,18560,-90,5,-9424,17936,-11421,-176,334,-212,55026,32183,8367,1021,598,156,64450,14247,19788,1196,264,368 diff --git a/248170/investor/investor-20250201.csv b/248170/investor/investor-20250201.csv index 8df4e8db1faf..6f6cecdd32b1 100644 --- a/248170/investor/investor-20250201.csv +++ b/248170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26000,100,2,-510,-644,-44,-13,-17,-1,14261,1440,3,371,37,0,14771,2084,47,384,54,1 20250212,25900,-550,5,766,-770,4,20,-20,0,14451,2091,12,376,55,0,13685,2861,8,356,75,0 20250211,26450,750,2,2081,-2383,63,55,-62,2,17916,2101,66,469,55,2,15835,4484,3,414,117,0 20250210,25700,0,3,1374,-1151,-278,36,-30,-7,17587,2772,24,457,72,1,16213,3923,302,421,102,8 diff --git a/249420/investor/investor-20250201.csv b/249420/investor/investor-20250201.csv index 19e185e717a7..51d3a312945a 100644 --- a/249420/investor/investor-20250201.csv +++ b/249420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11340,60,2,8458,-8432,-26,96,-96,0,58978,14197,56,672,162,1,50520,22629,82,576,258,1 20250212,11280,-140,5,13296,-11347,-144,150,-128,-2,31329,2202,0,354,25,0,18033,13549,144,204,153,2 20250211,11420,-10,5,3480,-2700,-780,40,-31,-9,34684,3669,202,395,42,2,31204,6369,982,355,73,11 20250210,11430,200,2,-12987,6391,6596,-148,72,75,28293,17872,7016,320,202,80,41280,11481,420,468,130,5 diff --git a/250000/investor/investor-20250201.csv b/250000/investor/investor-20250201.csv index 1f4951680809..e660857cc5a7 100644 --- a/250000/investor/investor-20250201.csv +++ b/250000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10060,390,2,-6547,6667,0,-64,65,0,45361,12985,1,445,127,0,51908,6318,1,509,62,0 20250212,9670,-190,5,3661,-3741,0,36,-37,0,42668,5239,0,415,51,0,39007,8980,0,379,88,0 20250211,9860,-10,5,2193,-2193,0,22,-22,0,20586,936,0,203,9,0,18393,3129,0,181,31,0 20250210,9870,-20,5,-944,944,0,-10,10,0,32570,14144,1,320,139,0,33514,13200,1,330,130,0 diff --git a/250030/investor/investor-20250201.csv b/250030/investor/investor-20250201.csv index dc0ea28bc583..661b792cab6a 100644 --- a/250030/investor/investor-20250201.csv +++ b/250030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9600,200,2,0,0,0,0,0,0,98,0,0,1,0,0,98,0,0,1,0,0 20250212,9400,600,2,0,0,0,0,0,0,8586,0,0,79,0,0,8586,0,0,79,0,0 20250211,8800,260,2,500,0,-500,4,0,-4,1073,0,0,9,0,0,573,0,500,5,0,4 20250210,8540,160,2,0,0,0,0,0,0,424,0,0,4,0,0,424,0,0,4,0,0 diff --git a/250060/investor/investor-20250201.csv b/250060/investor/investor-20250201.csv index e1383b19ed36..fffbce57fc1c 100644 --- a/250060/investor/investor-20250201.csv +++ b/250060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2700,0,3,5381,-5110,0,16,-15,0,304134,65199,0,825,176,0,298753,70309,0,810,191,0 20250212,2700,-25,5,40484,-40491,0,109,-109,0,251318,11220,0,677,30,0,210834,51711,0,568,140,0 20250211,2725,-10,5,25893,-25827,0,71,-71,0,174909,15527,0,478,43,0,149016,41354,0,407,113,0 20250210,2735,-10,5,-42919,42919,0,-117,117,0,176495,75656,0,481,206,0,219414,32737,0,598,89,0 diff --git a/250930/investor/investor-20250201.csv b/250930/investor/investor-20250201.csv index e889f461adec..bdcda8be13bf 100644 --- a/250930/investor/investor-20250201.csv +++ b/250930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,422,-10,5,-4043,5371,-1385,-2,2,-1,102386,18879,4876,44,8,2,106429,13508,6261,45,6,3 20250212,432,-12,5,-4452,-822,2357,-2,0,1,58214,1214,4752,25,1,2,62666,2036,2395,27,1,1 20250211,444,-16,5,-10800,10508,0,-5,5,0,74982,20564,6575,34,9,3,85782,10056,6575,38,5,3 20250210,460,-7,5,5879,-3964,-1947,3,-2,-1,64186,5831,692,29,3,0,58307,9795,2639,27,4,1 diff --git a/251120/investor/investor-20250201.csv b/251120/investor/investor-20250201.csv index 467df20a6026..9e21393add6f 100644 --- a/251120/investor/investor-20250201.csv +++ b/251120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14100,-80,5,769,-769,0,11,-11,0,7144,1015,684,100,14,10,6375,1784,684,90,25,10 20250212,14180,-170,5,5177,-2736,-2441,73,-39,-34,17580,1573,1427,248,22,20,12403,4309,3868,175,61,54 20250211,14350,230,2,-2445,2444,1,-35,35,0,12420,4254,308,178,61,4,14865,1810,307,213,26,4 20250210,14120,-110,5,5057,-4546,-498,72,-64,-7,11163,513,237,158,7,3,6106,5059,735,86,72,10 diff --git a/251270/investor/investor-20250201.csv b/251270/investor/investor-20250201.csv index 156310dc9ce2..719293f568e2 100644 --- a/251270/investor/investor-20250201.csv +++ b/251270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,46750,700,2,9392,-55220,45708,386,-2535,2144,86973,22463,75607,3973,1037,3504,77581,77683,29899,3587,3572,1360 20250212,46050,-50,5,-14197,-1165,15360,-656,-51,707,38077,35048,36024,1730,1602,1652,52274,36213,20664,2387,1653,945 20250211,46100,650,2,-10562,11581,-926,-487,533,-42,37672,40356,12825,1732,1856,591,48234,28775,13751,2219,1323,633 20250210,45450,950,2,-19924,5634,15012,-912,260,685,36159,36099,27961,1641,1643,1274,56083,30465,12949,2553,1383,589 diff --git a/251280/investor/investor-20250201.csv b/251280/investor/investor-20250201.csv index 12af1aa21116..aab72d70eabc 100644 --- a/251280/investor/investor-20250201.csv +++ b/251280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7500,-60,5,0,0,0,0,0,0,46,0,0,0,0,0,46,0,0,0,0,0 20250212,7560,70,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 20250211,7490,-100,5,0,0,0,0,0,0,30,0,0,0,0,0,30,0,0,0,0,0 20250210,7590,90,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/251370/investor/investor-20250201.csv b/251370/investor/investor-20250201.csv index 7d0698fcff41..8ba734ca9155 100644 --- a/251370/investor/investor-20250201.csv +++ b/251370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11320,70,2,-8295,4438,3856,-96,52,44,39756,18070,5820,458,209,67,48051,13632,1964,554,157,22 20250212,11250,0,3,-5093,2647,2406,-56,29,27,21544,8973,5710,241,100,64,26637,6326,3304,297,71,37 20250211,11250,50,2,-1877,-7804,9681,-21,-88,110,34475,11378,11695,391,129,133,36352,19182,2014,412,218,23 20250210,11200,300,2,-3383,3902,-1019,-41,47,-11,86847,32888,4020,984,373,45,90230,28986,5039,1024,327,57 diff --git a/251630/investor/investor-20250201.csv b/251630/investor/investor-20250201.csv index df8bd87d5aed..bf59a06678d0 100644 --- a/251630/investor/investor-20250201.csv +++ b/251630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5100,-50,5,-2751,2279,532,-14,12,3,23669,6215,535,121,32,3,26420,3936,3,135,20,0 20250212,5150,10,2,11198,-11754,556,57,-60,3,73213,7863,580,373,40,3,62015,19617,24,315,100,0 20250211,5140,-130,5,30923,-16697,-14226,161,-88,-73,80601,12928,101,419,67,1,49678,29625,14327,258,154,74 20250210,5270,240,2,-16787,16883,-96,-89,89,-1,124429,42549,118,652,224,1,141216,25666,214,741,134,1 diff --git a/251970/investor/investor-20250201.csv b/251970/investor/investor-20250201.csv index 63711caba1ff..3c3aa895f23e 100644 --- a/251970/investor/investor-20250201.csv +++ b/251970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42600,-2500,5,42835,-16481,-22687,1822,-726,-941,118185,31330,54335,5053,1340,2330,75350,47811,77022,3232,2066,3271 20250212,45100,1000,2,-13099,16208,606,-604,742,32,46625,30037,16062,2126,1370,733,59724,13829,15456,2731,628,701 20250211,44100,-200,5,6618,7463,-14111,290,328,-619,20798,13285,12322,920,586,543,14180,5822,26433,631,258,1162 20250210,44300,-400,5,1204,-9329,8081,51,-414,362,15495,10777,16771,686,478,747,14291,20106,8690,636,893,385 diff --git a/252500/investor/investor-20250201.csv b/252500/investor/investor-20250201.csv index 1e8d97d885f7..b8d4201cb505 100644 --- a/252500/investor/investor-20250201.csv +++ b/252500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,858,-2,5,-1713,-2585,0,-1,-2,0,119643,1833,0,102,2,0,121356,4418,0,103,4,0 20250212,860,-5,5,9938,-9951,0,9,-9,0,32352,1002,0,28,1,0,22414,10953,0,19,9,0 20250211,865,5,2,359,-3107,0,0,-3,0,78045,880,0,67,1,0,77686,3987,0,67,3,0 20250210,860,-15,5,5373,-5737,0,5,-5,0,58385,2073,0,50,2,0,53012,7810,0,45,7,0 diff --git a/252990/investor/investor-20250201.csv b/252990/investor/investor-20250201.csv index e9bba256030f..f68d476a2ded 100644 --- a/252990/investor/investor-20250201.csv +++ b/252990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5150,415,2,31418,-21224,-196,159,-109,-1,583882,54370,11,2931,265,0,552464,75594,207,2772,374,1 20250212,4735,-35,5,-28535,995,27723,-135,5,131,82090,40264,41203,385,189,195,110625,39269,13480,520,185,63 20250211,4770,-150,5,73353,-44555,-29772,354,-216,-143,221681,36007,1027,1070,174,5,148328,80562,30799,715,390,148 20250210,4920,65,2,-23535,23726,-288,-109,110,-1,279947,112874,1,1339,536,0,303482,89148,289,1448,427,1 diff --git a/253450/investor/investor-20250201.csv b/253450/investor/investor-20250201.csv index ab7cfc2f6b7c..bb8b00207695 100644 --- a/253450/investor/investor-20250201.csv +++ b/253450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,41000,-1100,5,24549,15145,-39695,1012,633,-1644,73113,50234,41072,3038,2092,1697,48564,35089,80767,2026,1459,3342 20250212,42100,1100,2,-47560,3537,43975,-2002,155,1845,65559,48177,52932,2734,2021,2218,113119,44640,8957,4736,1866,373 20250211,41000,800,2,-16394,-14013,30412,-677,-576,1254,55235,19204,43227,2271,790,1781,71629,33217,12815,2949,1366,527 20250210,40200,1950,2,-88911,32261,54870,-3572,1281,2218,90349,80642,72394,3616,3226,2926,179260,48381,17524,7188,1946,708 diff --git a/253590/investor/investor-20250201.csv b/253590/investor/investor-20250201.csv index 8d9cfcc87158..3f92bf2e1e40 100644 --- a/253590/investor/investor-20250201.csv +++ b/253590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10040,80,2,-13989,10500,3489,-138,103,35,327899,107936,7946,3313,1087,80,341888,97436,4457,3451,984,45 20250212,9960,-200,5,13993,20103,-31146,140,199,-309,346249,112572,3284,3472,1129,33,332256,92469,34430,3332,930,342 20250211,10160,-290,5,22152,-15704,-5247,232,-166,-54,437180,110418,5343,4509,1138,55,415028,126122,10590,4277,1304,109 20250210,10450,350,2,-71247,78720,-2998,-729,805,-30,730902,239863,15883,7512,2453,162,802149,161143,18881,8240,1649,192 diff --git a/253610/investor/investor-20250201.csv b/253610/investor/investor-20250201.csv index a8cf09b00bc8..ee191ff3c0f9 100644 --- a/253610/investor/investor-20250201.csv +++ b/253610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1300,47,2,0,0,0,0,0,0,14,0,0,0,0,0,14,0,0,0,0,0 20250212,1253,-97,5,0,0,0,0,0,0,3932,0,0,5,0,0,3932,0,0,5,0,0 20250211,1350,-200,5,0,0,0,0,0,0,3484,0,0,5,0,0,3484,0,0,5,0,0 20250210,1550,50,2,0,0,0,0,0,0,3742,0,0,5,0,0,3742,0,0,5,0,0 diff --git a/253840/investor/investor-20250201.csv b/253840/investor/investor-20250201.csv index 5b5f9383eba1..b269677be857 100644 --- a/253840/investor/investor-20250201.csv +++ b/253840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5920,-110,5,-40147,40147,0,-240,240,0,115478,66289,1,689,396,0,155625,26142,1,929,156,0 20250212,6030,-220,5,50683,-50861,150,309,-310,1,237826,25017,150,1438,151,1,187143,75878,0,1129,461,0 20250211,6250,70,2,73182,-73474,293,466,-469,2,473030,79119,293,3005,505,2,399848,152593,0,2539,973,0 20250210,6180,-20,5,-29744,29744,0,-182,182,0,128509,67682,2,792,416,0,158253,37938,2,974,234,0 diff --git a/254120/investor/investor-20250201.csv b/254120/investor/investor-20250201.csv index b0caf101c946..cb8ec3cb65dc 100644 --- a/254120/investor/investor-20250201.csv +++ b/254120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1863,-7,5,85737,-85400,0,179,-178,0,5626088,714818,0,11159,1412,0,5540351,800218,0,10981,1590,0 20250212,1870,399,2,108568,-106354,0,189,-185,0,8434600,1046494,381,14713,1805,1,8326032,1152848,381,14525,1990,1 20250211,1471,138,2,-5543,2581,0,-5,1,0,1012496,156212,0,1476,226,0,1018039,153631,0,1481,225,0 20250210,1333,-30,5,4440,-4444,0,6,-6,0,116421,16684,0,155,22,0,111981,21128,0,149,28,0 diff --git a/254160/investor/investor-20250201.csv b/254160/investor/investor-20250201.csv index 9324d43d045b..c89c40e0463a 100644 --- a/254160/investor/investor-20250201.csv +++ b/254160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1810,-90,5,0,0,0,0,0,0,271,0,0,0,0,0,271,0,0,0,0,0 20250212,1900,-100,5,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20250211,2000,101,2,0,0,0,0,0,0,345,0,0,1,0,0,345,0,0,1,0,0 20250210,1899,-101,5,0,0,0,0,0,0,2949,0,0,5,0,0,2949,0,0,5,0,0 diff --git a/254490/investor/investor-20250201.csv b/254490/investor/investor-20250201.csv index c6cc47ab51c1..a05645f4b9ec 100644 --- a/254490/investor/investor-20250201.csv +++ b/254490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13070,130,2,-5867,5367,0,-77,71,0,40935,13456,0,539,176,0,46802,8089,0,616,106,0 20250212,12940,-490,5,-2932,2732,0,-38,35,0,51093,13337,0,667,175,0,54025,10605,0,705,139,0 20250211,13430,-190,5,3425,-3814,0,46,-52,0,73074,14137,0,983,191,0,69649,17951,0,937,242,0 20250210,13620,340,2,-2541,3205,0,-30,39,0,124835,38681,1,1678,516,0,127376,35476,1,1708,477,0 diff --git a/255220/investor/investor-20250201.csv b/255220/investor/investor-20250201.csv index c91541abdad5..0164d346cbb5 100644 --- a/255220/investor/investor-20250201.csv +++ b/255220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3480,90,2,-508494,643243,-5684,-1998,2495,-14,31222319,6493716,173731,114543,24066,634,31730813,5850473,179415,116541,21571,648 20250212,3390,45,2,77944,-176736,60375,258,-594,207,4009879,428531,79375,13516,1451,271,3931935,605267,19000,13258,2046,64 20250211,3345,-35,5,261119,-245123,-4970,855,-801,-17,6358763,1139471,29695,21619,3906,102,6097644,1384594,34665,20764,4707,119 20250210,3380,0,3,552459,-553135,36345,1884,-1888,125,6196147,1057487,70313,21051,3599,240,5643688,1610622,33968,19168,5486,115 diff --git a/255440/investor/investor-20250201.csv b/255440/investor/investor-20250201.csv index 4ddef7541bc4..67a50b6e7b62 100644 --- a/255440/investor/investor-20250201.csv +++ b/255440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8210,-100,5,-2624,2824,0,-22,23,0,21631,8287,0,179,69,0,24255,5463,0,201,45,0 20250212,8310,-130,5,1871,-1731,0,16,-14,0,33722,9845,0,280,82,0,31851,11576,0,265,96,0 20250211,8440,140,2,-4026,5880,0,-34,49,0,68061,18488,0,574,156,0,72087,12608,0,608,107,0 20250210,8300,140,2,-12416,11197,0,-104,94,0,54247,23173,0,451,194,0,66663,11976,0,555,100,0 diff --git a/256150/investor/investor-20250201.csv b/256150/investor/investor-20250201.csv index de8c0a724635..7e7e2d53ae1c 100644 --- a/256150/investor/investor-20250201.csv +++ b/256150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6400,-30,5,7,-52,0,0,0,0,8191,189,0,52,1,0,8184,241,0,52,2,0 20250212,6430,-100,5,-1480,1415,0,-10,9,0,6038,1613,0,39,10,0,7518,198,0,49,1,0 20250211,6530,120,2,270,-165,0,2,-1,0,10659,1300,0,69,8,0,10389,1465,0,67,10,0 20250210,6410,10,2,64,-84,0,0,-1,0,3999,188,0,26,1,0,3935,272,0,25,2,0 diff --git a/256630/investor/investor-20250201.csv b/256630/investor/investor-20250201.csv index e9f7eb690e2f..0ccbb2634133 100644 --- a/256630/investor/investor-20250201.csv +++ b/256630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1194,41,2,3450,-4950,0,4,-6,0,68478,1453,0,80,2,0,65028,6403,0,76,8,0 20250212,1153,-28,5,693,-693,0,1,-1,0,29774,542,0,35,1,0,29081,1235,0,34,1,0 20250211,1181,-16,5,-1546,-464,0,-2,-1,0,8401,533,0,10,1,0,9947,997,0,12,1,0 20250210,1197,-2,5,1,-1,0,0,0,0,10146,15,0,12,0,0,10145,16,0,12,0,0 diff --git a/256840/investor/investor-20250201.csv b/256840/investor/investor-20250201.csv index 4f5661a07112..775d6518fc80 100644 --- a/256840/investor/investor-20250201.csv +++ b/256840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4295,-20,5,-39981,39812,169,-171,171,1,217602,74335,312,933,319,1,257583,34523,143,1104,148,1 20250212,4315,-115,5,61341,-61237,-104,267,-267,0,406811,20554,145,1767,90,1,345470,81791,249,1499,357,1 20250211,4430,-65,5,46662,-46266,-239,208,-207,-1,236967,16296,2559,1059,73,11,190305,62562,2798,850,280,13 20250210,4495,75,2,-68596,67847,824,-308,304,4,245555,115666,999,1099,517,4,314151,47819,175,1406,213,1 diff --git a/256940/investor/investor-20250201.csv b/256940/investor/investor-20250201.csv index 371c514affb8..8f7c844f6054 100644 --- a/256940/investor/investor-20250201.csv +++ b/256940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7330,-170,5,14517,-16277,1800,107,-120,13,58163,3509,1800,428,26,13,43646,19786,0,321,146,0 20250212,7500,100,2,-19201,15892,4849,-142,117,36,104694,51417,4849,781,382,36,123895,35525,0,922,265,0 20250211,7400,160,2,10081,-9676,895,74,-71,7,52379,5105,895,385,38,7,42298,14781,0,311,109,0 20250210,7240,-60,5,-5486,8726,1800,-40,63,13,48044,14331,1800,346,103,13,53530,5605,0,385,41,0 diff --git a/257370/investor/investor-20250201.csv b/257370/investor/investor-20250201.csv index 4f9878faec10..435a4346a2cd 100644 --- a/257370/investor/investor-20250201.csv +++ b/257370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3245,-15,5,-6148,6158,0,-20,20,0,32141,8411,0,105,27,0,38289,2253,0,124,7,0 20250212,3260,-80,5,3577,-3077,0,12,-10,0,28587,1467,0,95,5,0,25010,4544,0,83,15,0 20250211,3340,0,3,-179,-313,0,-1,-1,0,22208,2583,0,74,9,0,22387,2896,0,75,10,0 20250210,3340,-80,5,194,-571,0,1,-2,0,16740,2415,0,56,8,0,16546,2986,0,56,10,0 diff --git a/257720/investor/investor-20250201.csv b/257720/investor/investor-20250201.csv index 508b4d617580..afd0ce10737c 100644 --- a/257720/investor/investor-20250201.csv +++ b/257720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30450,1700,2,-244855,154308,94582,-7379,4668,2833,719079,422854,146690,21468,12660,4401,963934,268546,52108,28847,7991,1568 20250212,28750,850,2,-100786,55038,43728,-2936,1604,1274,739786,284654,78484,21417,8241,2277,840572,229616,34756,24353,6636,1003 20250211,27900,-450,5,182493,-58616,-127200,5155,-1702,-3546,750744,159577,34825,21112,4480,974,568251,218193,162025,15957,6182,4519 20250210,28350,-200,5,29803,25111,-56915,838,702,-1597,492017,185765,56370,13918,5264,1611,462214,160654,113285,13079,4562,3208 diff --git a/257990/investor/investor-20250201.csv b/257990/investor/investor-20250201.csv index 3255938f6763..c23d50f4f2d7 100644 --- a/257990/investor/investor-20250201.csv +++ b/257990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4745,-55,5,0,0,0,0,0,0,271,0,0,1,0,0,271,0,0,1,0,0 20250212,4800,50,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250211,4750,0,3,0,0,0,0,0,0,202,0,0,1,0,0,202,0,0,1,0,0 20250210,4750,-50,5,0,0,0,0,0,0,716,0,0,3,0,0,716,0,0,3,0,0 diff --git a/258050/investor/investor-20250201.csv b/258050/investor/investor-20250201.csv index 1071589110d2..71b8242d298d 100644 --- a/258050/investor/investor-20250201.csv +++ b/258050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,300,2,2,0,0,0,0,0,0,5662,0,0,1,0,0,5662,0,0,1,0,0 20250212,298,14,2,0,0,0,0,0,0,19315,0,0,5,0,0,19315,0,0,5,0,0 20250211,284,34,2,0,0,0,0,0,0,22341,0,0,5,0,0,22341,0,0,5,0,0 20250210,250,-40,5,0,0,0,0,0,0,1516,0,0,1,0,0,1516,0,0,1,0,0 diff --git a/258540/investor/investor-20250201.csv b/258540/investor/investor-20250201.csv index 340a2da480f4..b71a4126939a 100644 --- a/258540/investor/investor-20250201.csv +++ b/258540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,698,34,2,32,0,-32,0,0,0,349,0,0,0,0,0,317,0,32,0,0,0 20250212,664,-44,5,82,0,-82,0,0,0,11038,0,0,7,0,0,10956,0,82,7,0,0 20250211,708,-41,5,12,0,-12,0,0,0,5393,0,0,3,0,0,5381,0,12,3,0,0 20250210,749,50,2,5,0,-5,0,0,0,158,0,0,0,0,0,153,0,5,0,0,0 diff --git a/258610/investor/investor-20250201.csv b/258610/investor/investor-20250201.csv index dacd35b9fe95..4f34db13bcd8 100644 --- a/258610/investor/investor-20250201.csv +++ b/258610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1342,-45,5,2457,-2457,0,3,-3,0,37571,316,0,51,0,0,35114,2773,0,48,4,0 20250212,1387,-41,5,585,-585,0,1,-1,0,25032,534,0,35,1,0,24447,1119,0,34,2,0 20250211,1428,-40,5,3873,-3873,0,6,-6,0,29802,1086,0,43,2,0,25929,4959,0,38,7,0 20250210,1468,35,2,2303,-2303,0,3,-3,0,25827,612,0,38,1,0,23524,2915,0,34,4,0 diff --git a/258790/investor/investor-20250201.csv b/258790/investor/investor-20250201.csv index 81a6bb1a91ec..a9e913e5ea3a 100644 --- a/258790/investor/investor-20250201.csv +++ b/258790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,923,8,2,11120,-11120,0,10,-10,0,27820,1165,0,26,1,0,16700,12285,0,15,11,0 20250212,915,-10,5,1675,-2461,0,2,-2,0,7053,1211,0,6,1,0,5378,3672,0,5,3,0 20250211,925,10,2,1662,-1684,0,2,-2,0,18880,1171,0,17,1,0,17218,2855,0,16,3,0 20250210,915,12,2,-381,381,0,0,0,0,30554,6900,0,28,6,0,30935,6519,0,28,6,0 diff --git a/258830/investor/investor-20250201.csv b/258830/investor/investor-20250201.csv index f2a462e725bb..1997172039da 100644 --- a/258830/investor/investor-20250201.csv +++ b/258830/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,412,0,3,,,,,,,,,,,,,,,,,, +20250213,412,0,3,,,,,,,,,,,,,,,,,, +20250212,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/259630/investor/investor-20250201.csv b/259630/investor/investor-20250201.csv index 1f8f73a33180..52e98eb8e99a 100644 --- a/259630/investor/investor-20250201.csv +++ b/259630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7490,160,2,-7994,7994,0,-60,60,0,20333,12264,0,150,91,0,28327,4270,0,210,32,0 20250212,7330,-50,5,1341,-1341,0,10,-10,0,26041,9031,0,191,66,0,24700,10372,0,182,76,0 20250211,7380,120,2,6381,-5381,0,47,-39,0,56526,8415,0,415,61,0,50145,13796,0,369,101,0 20250210,7260,110,2,-19543,19543,0,-141,141,0,25194,26274,0,181,189,0,44737,6731,0,321,49,0 diff --git a/259960/investor/investor-20250201.csv b/259960/investor/investor-20250201.csv index 0fb16d66ebf8..713dd1f3a025 100644 --- a/259960/investor/investor-20250201.csv +++ b/259960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,317000,-5500,5,66356,-81640,12004,21108,-26005,3851,190211,78537,77718,60562,24999,24732,123855,160177,65714,39454,51004,20881 20250212,322500,-52500,5,405135,-210798,-192521,134944,-70505,-63790,672104,92264,60557,223400,30699,20281,266969,303062,253078,88456,101204,84071 20250211,375000,-2500,5,-16531,18925,-2377,-6519,7310,-782,97387,87836,43480,36804,33650,16754,113918,68911,45857,43323,26341,17536 20250210,377500,-5500,5,-9772,1322,9105,-3781,549,3484,58248,60168,32918,22292,23046,12586,68020,58846,23813,26074,22497,9103 diff --git a/260660/investor/investor-20250201.csv b/260660/investor/investor-20250201.csv index 6ff9db4a3c11..4bd81cbb0043 100644 --- a/260660/investor/investor-20250201.csv +++ b/260660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3405,-15,5,759,-841,82,3,-3,0,21419,388,1194,73,1,4,20660,1229,1112,70,4,4 20250212,3420,-15,5,2480,-1861,-755,8,-6,-3,14880,963,797,51,3,3,12400,2824,1552,42,10,5 20250211,3435,-70,5,-603,-296,621,-2,-1,2,30415,4562,2896,105,16,10,31018,4858,2275,108,17,8 20250210,3505,-30,5,178,-556,318,1,-2,1,8828,3505,2678,31,12,9,8650,4061,2360,30,14,8 diff --git a/260870/investor/investor-20250201.csv b/260870/investor/investor-20250201.csv index 37091fac6906..4fc76e6c7435 100644 --- a/260870/investor/investor-20250201.csv +++ b/260870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11920,240,2,-14,0,0,0,0,0,4080,0,0,48,0,0,4094,0,0,49,0,0 20250212,11680,40,2,0,0,0,0,0,0,5352,0,0,63,0,0,5352,0,0,63,0,0 20250211,11640,-350,5,-300,0,0,-3,0,0,15752,0,0,183,0,0,16052,0,0,186,0,0 20250210,11990,-160,5,-800,0,0,-9,0,0,5582,0,0,66,0,0,6382,0,0,75,0,0 diff --git a/260930/investor/investor-20250201.csv b/260930/investor/investor-20250201.csv index 24340202cbaf..65a99792066c 100644 --- a/260930/investor/investor-20250201.csv +++ b/260930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4665,-165,5,168748,-72044,-98879,852,-350,-512,1430388,174275,5469,7187,869,26,1261640,246319,104348,6335,1219,538 20250212,4830,-55,5,-1444,-4565,6009,-6,-23,29,21962,9708,8135,106,46,39,23406,14273,2126,112,69,10 20250211,4885,45,2,1885,-1885,0,9,-9,0,20857,7667,1252,101,37,6,18972,9552,1252,92,46,6 20250210,4840,220,2,8129,-3128,-5001,39,-15,-24,35064,6087,1090,168,29,5,26935,9215,6091,129,44,29 diff --git a/260970/investor/investor-20250201.csv b/260970/investor/investor-20250201.csv index 8c4c5796c35c..d6573dec2230 100644 --- a/260970/investor/investor-20250201.csv +++ b/260970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,54000,-1500,5,-1717,2805,-1064,-93,152,-57,50507,16241,1258,2741,884,68,52224,13436,2322,2834,732,125 20250212,55500,-1400,5,7218,-16841,12099,414,-987,723,184395,53005,19566,10616,3067,1141,177177,69846,7467,10202,4054,418 20250211,56900,1100,2,-7864,-8907,16495,-456,-505,943,98062,35075,16531,5562,1998,945,105926,43982,36,6018,2502,2 20250210,55800,-1200,5,1073,-3538,1989,61,-201,113,68988,19502,1993,3861,1092,113,67915,23040,4,3800,1293,0 diff --git a/261200/investor/investor-20250201.csv b/261200/investor/investor-20250201.csv index 40769ca966a7..9bd3e369a7d2 100644 --- a/261200/investor/investor-20250201.csv +++ b/261200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6450,-110,5,6461,-6767,0,42,-44,0,28756,447,0,187,3,0,22295,7214,0,145,47,0 20250212,6560,-80,5,9276,-9276,0,61,-61,0,38157,2075,0,250,14,0,28881,11351,0,189,75,0 20250211,6640,330,2,-17200,20200,0,-113,133,0,121745,32858,0,800,216,0,138945,12658,0,913,83,0 20250210,6310,120,2,-7553,7553,0,-47,47,0,37430,9856,0,234,61,0,44983,2303,0,280,14,0 diff --git a/261780/investor/investor-20250201.csv b/261780/investor/investor-20250201.csv index 214801075fa4..7413b1cc5178 100644 --- a/261780/investor/investor-20250201.csv +++ b/261780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2855,25,2,12047,-12047,0,34,-34,0,34860,1551,0,99,4,0,22813,13598,0,65,39,0 20250212,2830,-95,5,21568,-21568,0,61,-61,0,59937,1322,0,170,4,0,38369,22890,0,109,65,0 20250211,2925,-40,5,2551,-2551,0,8,-8,0,28165,3175,0,82,9,0,25614,5726,0,74,17,0 20250210,2965,55,2,4315,-4266,0,13,-13,0,22710,5843,0,67,17,0,18395,10109,0,54,30,0 diff --git a/262260/investor/investor-20250201.csv b/262260/investor/investor-20250201.csv index 7479c0a9021c..2c69c8046d85 100644 --- a/262260/investor/investor-20250201.csv +++ b/262260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4820,35,2,-5576,4575,1,-27,22,0,11874,8230,2,57,40,0,17450,3655,1,84,18,0 20250212,4785,-110,5,3639,-3642,3,18,-18,0,24008,3362,4,116,16,0,20369,7004,1,98,34,0 20250211,4895,-55,5,5380,-6381,1,26,-31,0,21857,1833,2,108,9,0,16477,8214,1,81,40,0 20250210,4950,20,2,4299,-4300,1,21,-21,0,17403,4088,2,85,20,0,13104,8388,1,64,41,0 diff --git a/262840/investor/investor-20250201.csv b/262840/investor/investor-20250201.csv index 024376dc97a7..574875509e16 100644 --- a/262840/investor/investor-20250201.csv +++ b/262840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2520,-60,5,-8251,3251,5000,-21,8,13,61708,5769,5000,155,15,13,69959,2518,0,176,6,0 20250212,2580,-20,5,-518,-4482,5000,-1,-12,13,13078,311,5000,34,1,13,13596,4793,0,35,12,0 20250211,2600,30,2,-1069,-3931,5000,-3,-10,13,31667,1489,5000,82,4,13,32736,5420,0,84,14,0 20250210,2570,-45,5,-4232,-768,5000,-11,-2,13,73970,6602,5000,192,17,13,78202,7370,0,203,19,0 diff --git a/263020/investor/investor-20250201.csv b/263020/investor/investor-20250201.csv index cef19a2ac0da..0e5d3b2b49be 100644 --- a/263020/investor/investor-20250201.csv +++ b/263020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3255,95,2,-18543,4180,-390,-59,14,-1,60839,18356,0,196,59,0,79382,14176,390,255,45,1 20250212,3160,-5,5,-2547,-5599,0,-8,-18,0,95009,33681,0,304,107,0,97556,39280,0,312,126,0 20250211,3165,60,2,-2087,-6917,4,-7,-21,0,77856,14341,4,244,45,0,79943,21258,0,250,66,0 20250210,3105,50,2,-29804,18609,-159,-92,58,0,38461,29907,0,119,92,0,68265,11298,159,211,35,0 diff --git a/263050/investor/investor-20250201.csv b/263050/investor/investor-20250201.csv index 38bbee884a42..af896c314efa 100644 --- a/263050/investor/investor-20250201.csv +++ b/263050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1868,0,3,1640,-1640,0,3,-3,0,20051,5005,0,37,9,0,18411,6645,0,34,12,0 20250212,1868,15,2,-4384,4524,0,-8,8,0,25139,9674,0,47,18,0,29523,5150,0,55,10,0 20250211,1853,22,2,-16575,16575,0,-31,31,0,69548,30229,0,128,56,0,86123,13654,0,159,25,0 20250210,1831,6,2,-5556,5556,0,-10,10,0,46542,13657,0,85,25,0,52098,8101,0,96,15,0 diff --git a/263600/investor/investor-20250201.csv b/263600/investor/investor-20250201.csv index 35f94127b478..b0b965101149 100644 --- a/263600/investor/investor-20250201.csv +++ b/263600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4890,-10,5,-2599,2599,0,-12,12,0,17313,5149,2,84,25,0,19912,2550,2,97,12,0 20250212,4900,-15,5,7596,-7596,0,37,-37,0,19531,353,1,96,2,0,11935,7949,1,58,39,0 20250211,4915,15,2,7965,-7965,0,39,-39,0,20444,886,0,100,4,0,12479,8851,0,61,43,0 20250210,4900,245,2,-25103,25103,0,-122,122,0,89493,37600,2,434,182,0,114596,12497,2,556,60,0 diff --git a/263690/investor/investor-20250201.csv b/263690/investor/investor-20250201.csv index de57efa1a7d1..e5f1a6ed062a 100644 --- a/263690/investor/investor-20250201.csv +++ b/263690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5590,20,2,-722,408,-93,-4,2,-1,14928,1624,544,83,9,3,15650,1216,637,87,7,4 20250212,5570,-170,5,2310,-2119,139,13,-12,1,16540,649,885,93,4,5,14230,2768,746,80,16,4 20250211,5740,-130,5,1047,-1036,-46,6,-6,0,14597,890,381,84,5,2,13550,1926,427,78,11,2 20250210,5870,-30,5,1133,-1156,-12,7,-7,0,7332,322,0,43,2,0,6199,1478,12,36,9,0 diff --git a/263700/investor/investor-20250201.csv b/263700/investor/investor-20250201.csv index e019c4f68ce0..862b62ad99d6 100644 --- a/263700/investor/investor-20250201.csv +++ b/263700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2440,-15,5,1297,-1297,0,3,-3,0,29502,5115,1,72,12,0,28205,6412,1,69,16,0 20250212,2455,60,2,1246,-1246,0,3,-3,0,32903,5427,0,81,13,0,31657,6673,0,78,16,0 20250211,2395,55,2,814,-814,0,2,-2,0,24568,3502,1,58,8,0,23754,4316,1,56,10,0 20250210,2340,-50,5,-7298,7298,0,-17,17,0,39470,14358,1,92,33,0,46768,7060,1,109,17,0 diff --git a/263720/investor/investor-20250201.csv b/263720/investor/investor-20250201.csv index b82296e636bc..37e3fed27a6c 100644 --- a/263720/investor/investor-20250201.csv +++ b/263720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17420,-210,5,7297,-3218,-4079,127,-56,-71,39607,1478,2699,691,26,47,32310,4696,6778,564,82,118 20250212,17630,-230,5,2840,5177,-6192,49,92,-109,36174,11184,2696,637,198,47,33334,6007,8888,588,107,157 20250211,17860,-310,5,6721,-3066,-3655,119,-54,-64,55315,11083,5395,984,198,96,48594,14149,9050,865,252,161 20250210,18170,-80,5,6539,2564,-9115,118,47,-165,38942,12617,956,710,230,17,32403,10053,10071,591,183,183 diff --git a/263750/investor/investor-20250201.csv b/263750/investor/investor-20250201.csv index 5748cd5b4d4f..0eef5782d48c 100644 --- a/263750/investor/investor-20250201.csv +++ b/263750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,32950,100,2,-39051,18519,20815,-1290,610,690,143868,79552,97457,4755,2626,3218,182919,61033,76642,6045,2016,2528 20250212,32850,350,2,-36895,7948,29090,-1211,262,954,302109,138198,52318,9921,4538,1712,339004,130250,23228,11133,4275,759 20250211,32500,3100,2,-254746,95470,162261,-8144,3076,5159,863252,327873,235163,27038,10318,7484,1117998,232403,72902,35183,7242,2325 20250210,29400,450,2,-10152,21861,-11718,-297,638,-341,90891,40300,13717,2656,1178,402,101043,18439,25435,2953,539,743 diff --git a/263770/investor/investor-20250201.csv b/263770/investor/investor-20250201.csv index 322fac1d4c33..0c7b017fddc4 100644 --- a/263770/investor/investor-20250201.csv +++ b/263770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1988,2,2,1266,-1266,0,3,-3,0,11964,56,0,24,0,0,10698,1322,0,21,3,0 20250212,1986,-9,5,77,-77,0,0,0,0,4266,0,0,8,0,0,4189,77,0,8,0,0 20250211,1995,0,3,8,-8,0,0,0,0,8519,208,0,17,0,0,8511,216,0,17,0,0 20250210,1995,-25,5,-316,593,0,-1,1,0,6691,640,0,13,1,0,7007,47,0,14,0,0 diff --git a/263800/investor/investor-20250201.csv b/263800/investor/investor-20250201.csv index 705f8542a5a8..b4ccdf665d99 100644 --- a/263800/investor/investor-20250201.csv +++ b/263800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4935,-75,5,-7704,7704,0,-38,38,0,90549,23784,0,449,118,0,98253,16080,0,487,80,0 20250212,5010,-150,5,-339,339,0,-1,1,0,129810,23625,0,653,119,0,130149,23286,0,654,117,0 20250211,5160,-50,5,-41285,41285,0,-213,213,0,142860,57120,0,738,295,0,184145,15835,0,950,83,0 20250210,5210,0,3,-39378,39378,0,-203,203,0,125379,58551,0,653,303,0,164757,19173,0,856,100,0 diff --git a/263810/investor/investor-20250201.csv b/263810/investor/investor-20250201.csv index ceb42e2abeae..cf65c5850ce0 100644 --- a/263810/investor/investor-20250201.csv +++ b/263810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2780,-10,5,-1136,1136,0,-3,3,0,17905,1432,0,50,4,0,19041,296,0,53,1,0 20250212,2790,-5,5,1652,-1652,0,5,-5,0,26241,1147,0,74,3,0,24589,2799,0,69,8,0 20250211,2795,0,3,-449,449,0,-1,1,0,9715,997,0,27,3,0,10164,548,0,28,2,0 20250210,2795,-10,5,518,-518,0,1,-1,0,28231,1051,0,79,3,0,27713,1569,0,77,4,0 diff --git a/263860/investor/investor-20250201.csv b/263860/investor/investor-20250201.csv index 838b4b4420a4..4481e2a686f2 100644 --- a/263860/investor/investor-20250201.csv +++ b/263860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10700,-30,5,-1264,1224,0,-13,13,0,13723,2845,0,146,30,0,14987,1621,0,159,17,0 20250212,10730,-200,5,-2169,1928,1,-23,20,0,13563,3893,1,145,42,0,15732,1965,0,168,21,0 20250211,10930,-280,5,-2640,2640,0,-29,29,0,11576,4402,2,127,48,0,14216,1762,2,156,19,0 20250210,11210,-70,5,-5165,5175,1,-57,57,0,10318,7419,4,115,82,0,15483,2244,3,171,25,0 diff --git a/263920/investor/investor-20250201.csv b/263920/investor/investor-20250201.csv index fbe83cc97f05..26e2d62f6c6a 100644 --- a/263920/investor/investor-20250201.csv +++ b/263920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,986,-8,5,11786,-11786,0,11,-11,0,98463,3824,0,96,4,0,86677,15610,0,84,15,0 20250212,994,-10,5,2859,-2859,0,3,-3,0,29010,5,0,29,0,0,26151,2864,0,26,3,0 20250211,1004,7,2,-158,158,0,0,0,0,8079,158,0,8,0,0,8237,0,0,8,0,0 20250210,997,-9,5,-90,90,0,0,0,0,13941,502,0,14,0,0,14031,412,0,14,0,0 diff --git a/264450/investor/investor-20250201.csv b/264450/investor/investor-20250201.csv index 1942d84b5d47..1d271ae47122 100644 --- a/264450/investor/investor-20250201.csv +++ b/264450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7530,-10,5,-720,792,-72,-5,6,-1,10282,2320,876,77,17,7,11002,1528,948,83,11,7 20250212,7540,50,2,2459,-2510,3,18,-19,0,24533,6076,997,183,46,7,22074,8586,994,165,64,7 20250211,7490,-60,5,4202,-4050,-152,31,-30,-1,26798,1244,929,199,9,7,22596,5294,1081,168,40,8 20250210,7550,-130,5,2392,-2539,99,18,-19,1,22313,740,2146,168,6,16,19921,3279,2047,150,25,15 diff --git a/264660/investor/investor-20250201.csv b/264660/investor/investor-20250201.csv index 096ffd7298fa..52d39c7ba994 100644 --- a/264660/investor/investor-20250201.csv +++ b/264660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14920,-540,5,16250,-17192,-19,251,-267,0,355134,52299,1,5297,774,0,338884,69491,20,5046,1041,0 20250212,15460,-370,5,-12416,13143,0,-184,195,0,330288,58889,2,5066,898,0,342704,45746,2,5250,703,0 20250211,15830,-50,5,-21097,22876,-15,-340,369,0,1169139,152891,2,19101,2503,0,1190236,130015,17,19441,2134,0 20250210,15880,1750,2,264922,-3141,14,4357,-109,0,4700375,526780,16,77099,8514,0,4435453,529921,2,72741,8623,0 diff --git a/264850/investor/investor-20250201.csv b/264850/investor/investor-20250201.csv index 225998f93a3a..daebdb5504c9 100644 --- a/264850/investor/investor-20250201.csv +++ b/264850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5550,10,2,-18867,18865,0,-102,102,0,394969,103665,0,2192,574,0,413836,84800,0,2295,471,0 20250212,5540,-310,5,90498,-91537,0,513,-519,0,733313,70339,0,4129,397,0,642815,161876,0,3616,915,0 20250211,5850,-40,5,68233,-62033,2000,422,-385,12,1982908,332262,2000,11821,1971,12,1914675,394295,0,11399,2356,0 20250210,5890,220,2,-98803,91849,2000,-574,532,12,4109107,730093,2000,24559,4324,12,4207910,638244,0,25132,3792,0 diff --git a/264900/investor/investor-20250201.csv b/264900/investor/investor-20250201.csv index 77e0b1257762..1c9fd9919ed4 100644 --- a/264900/investor/investor-20250201.csv +++ b/264900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8000,90,2,609,-35,-574,5,0,-5,8390,1080,2,66,8,0,7781,1115,576,61,9,5 20250212,7910,-40,5,769,401,-1170,6,3,-9,12692,1264,25,100,10,0,11923,863,1195,94,7,9 20250211,7950,-80,5,1404,-1472,68,11,-12,1,9626,615,569,77,5,5,8222,2087,501,65,17,4 20250210,8030,-20,5,794,-858,-36,6,-7,0,9809,660,59,78,5,0,9015,1518,95,72,12,1 diff --git a/265520/investor/investor-20250201.csv b/265520/investor/investor-20250201.csv index 064221bcef8c..0749ec093251 100644 --- a/265520/investor/investor-20250201.csv +++ b/265520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18160,350,2,11868,-10266,-1270,214,-185,-23,69125,35751,996,1248,646,18,57257,46017,2266,1034,831,41 20250212,17810,-250,5,1010,65,-1304,19,0,-23,86959,30086,862,1558,539,15,85949,30021,2166,1539,539,39 20250211,18060,-590,5,46756,-45516,-2552,855,-832,-46,163550,34302,83,2988,627,2,116794,79818,2635,2133,1460,48 20250210,18650,130,2,40520,-35130,-6360,754,-654,-118,164367,40988,796,3048,758,15,123847,76118,7156,2294,1412,133 diff --git a/265560/investor/investor-20250201.csv b/265560/investor/investor-20250201.csv index 5b4717df82f0..4ac746bedd7b 100644 --- a/265560/investor/investor-20250201.csv +++ b/265560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7430,50,2,-362,362,0,-3,3,0,24138,1830,3,179,14,0,24500,1468,3,182,11,0 20250212,7380,-140,5,-3874,802,3072,-29,6,23,85792,4318,3073,640,32,23,89666,3516,1,669,26,0 20250211,7520,590,2,1362,-862,0,11,-7,0,446736,27892,0,3614,225,0,445374,28754,0,3603,233,0 20250210,6930,10,2,-233,233,0,-2,2,0,8423,707,1,58,5,0,8656,474,1,59,3,0 diff --git a/265740/investor/investor-20250201.csv b/265740/investor/investor-20250201.csv index 5f225abadcce..f61d3ac9fcfe 100644 --- a/265740/investor/investor-20250201.csv +++ b/265740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4875,25,2,629,-629,0,3,-3,0,9064,348,1126,44,2,5,8435,977,1126,41,5,5 20250212,4850,20,2,4964,-4964,0,24,-24,0,16077,573,503,77,3,2,11113,5537,503,53,26,2 20250211,4830,-95,5,-1640,1980,-340,-8,9,-2,19598,7103,187,95,34,1,21238,5123,527,103,25,3 20250210,4925,-70,5,-458,214,244,-2,1,1,13375,4780,1673,66,23,8,13833,4566,1429,68,22,7 diff --git a/266170/investor/investor-20250201.csv b/266170/investor/investor-20250201.csv index f3f1b4503a04..850af2b3f3e1 100644 --- a/266170/investor/investor-20250201.csv +++ b/266170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,645,46,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250212,599,4,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250211,595,5,2,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250210,590,-10,5,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/266350/investor/investor-20250201.csv b/266350/investor/investor-20250201.csv index a1f42e7ea3f0..bf631ad5aeeb 100644 --- a/266350/investor/investor-20250201.csv +++ b/266350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,345,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,340,20,2,0,0,0,0,0,0,337,0,0,0,0,0,337,0,0,0,0,0 20250211,320,41,1,0,0,0,0,0,0,2006,0,0,1,0,0,2006,0,0,1,0,0 20250210,279,30,2,0,0,0,0,0,0,284,0,0,0,0,0,284,0,0,0,0,0 diff --git a/266470/investor/investor-20250201.csv b/266470/investor/investor-20250201.csv index 25b770cdfb85..39ffca0fbf62 100644 --- a/266470/investor/investor-20250201.csv +++ b/266470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,320,-30,5,0,0,0,0,0,0,8710,0,0,3,0,0,8710,0,0,3,0,0 20250212,350,5,2,0,0,0,0,0,0,11123,0,0,4,0,0,11123,0,0,4,0,0 20250211,345,25,2,0,0,0,0,0,0,2087,0,0,1,0,0,2087,0,0,1,0,0 20250210,320,-28,5,0,0,0,0,0,0,16821,0,0,5,0,0,16821,0,0,5,0,0 diff --git a/266870/investor/investor-20250201.csv b/266870/investor/investor-20250201.csv index 60842deba241..b0cf1a190586 100644 --- a/266870/investor/investor-20250201.csv +++ b/266870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,573,73,2,0,0,0,0,0,0,535,0,0,0,0,0,535,0,0,0,0,0 20250212,500,-59,5,0,0,0,0,0,0,124,0,0,0,0,0,124,0,0,0,0,0 20250211,559,70,2,0,0,0,0,0,0,754,0,0,0,0,0,754,0,0,0,0,0 20250210,489,23,2,0,0,0,0,0,0,1677,0,0,1,0,0,1677,0,0,1,0,0 diff --git a/267080/investor/investor-20250201.csv b/267080/investor/investor-20250201.csv index fcbff646c31c..4700125aae38 100644 --- a/267080/investor/investor-20250201.csv +++ b/267080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1690,-70,5,3,0,0,0,0,0,76,0,0,0,0,0,73,0,0,0,0,0 20250212,1760,60,2,2300,0,0,4,0,0,2323,0,0,4,0,0,23,0,0,0,0,0 20250211,1700,101,2,991,0,0,2,0,0,5091,0,0,8,0,0,4100,0,0,6,0,0 20250210,1599,-201,5,103,0,0,0,0,0,476,0,0,1,0,0,373,0,0,1,0,0 diff --git a/267250/investor/investor-20250201.csv b/267250/investor/investor-20250201.csv index 3378b41744c0..3a7beb595fbe 100644 --- a/267250/investor/investor-20250201.csv +++ b/267250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,78200,0,3,18492,11678,-38083,1433,910,-2968,98718,82049,63987,7748,6437,5035,80226,70371,102070,6316,5527,8003 20250212,78200,1500,2,-10260,27692,-18370,-812,2173,-1434,100023,76660,35041,7833,6008,2745,110283,48968,53411,8645,3835,4179 20250211,76700,-1000,5,77543,6984,-87818,5973,526,-6752,132203,43256,22476,10188,3331,1736,54660,36272,110294,4215,2805,8488 20250210,77700,-900,5,70693,-42710,-36281,5540,-3362,-2830,143848,57409,40287,11296,4499,3166,73155,100119,76568,5756,7860,5995 diff --git a/267260/investor/investor-20250201.csv b/267260/investor/investor-20250201.csv index da0023bf95a0..3c3abc14053a 100644 --- a/267260/investor/investor-20250201.csv +++ b/267260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,407000,8500,2,-19870,-29386,47701,-8200,-11673,19254,132165,51863,76106,52760,20804,30621,152035,81249,28405,60960,32477,11367 20250212,398500,12500,2,-17751,5272,12733,-7050,2116,5030,134770,66715,37459,53012,26285,14756,152521,61443,24726,60061,24170,9726 20250211,386000,7500,2,-3637,-2448,6038,-1400,-958,2334,90131,46016,40546,34694,17697,15609,93768,48464,34508,36094,18656,13276 20250210,378500,-12500,5,64579,-57253,-6275,24379,-21644,-2345,190093,64685,35010,71927,24532,13274,125514,121938,41285,47547,46176,15619 diff --git a/267270/investor/investor-20250201.csv b/267270/investor/investor-20250201.csv index b2266be61091..2cb660c87989 100644 --- a/267270/investor/investor-20250201.csv +++ b/267270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,82800,7200,2,52856,15881,-62107,4703,1096,-5214,1994861,505996,57924,172275,43524,4965,1942005,490115,120031,167572,42429,10179 20250212,75600,2000,2,-7380,-26262,30441,-546,-1967,2274,140586,39520,37095,10508,2944,2770,147966,65782,6654,11054,4911,495 20250211,73600,700,2,-7670,3460,4618,-569,249,349,141964,64475,21308,10541,4780,1584,149634,61015,16690,11110,4531,1234 20250210,72900,0,3,-20841,-32352,51496,-1500,-2523,3894,399077,126056,71965,30142,9448,5415,419918,158408,20469,31643,11971,1521 diff --git a/267290/investor/investor-20250201.csv b/267290/investor/investor-20250201.csv index d196ec48f416..95472a30cece 100644 --- a/267290/investor/investor-20250201.csv +++ b/267290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17510,20,2,83,-153,-41,1,-3,-1,3880,12,3,68,0,0,3797,165,44,66,3,1 20250212,17490,-40,5,60,-52,-28,1,-1,0,4030,26,2,70,0,0,3970,78,30,69,1,1 20250211,17530,40,2,-228,113,75,-4,2,1,1570,168,79,27,3,1,1798,55,4,31,1,0 20250210,17490,-40,5,761,-138,-41,13,-2,-1,3464,27,26,61,0,0,2703,165,67,47,3,1 diff --git a/267320/investor/investor-20250201.csv b/267320/investor/investor-20250201.csv index 0a883731b5f3..c54c2192f46b 100644 --- a/267320/investor/investor-20250201.csv +++ b/267320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3020,20,2,-77026,100691,-17779,-201,268,-50,3419889,559942,104,9892,1588,0,3496915,459251,17883,10092,1321,50 20250212,3000,-15,5,88938,-73413,-15833,299,-252,-46,13788263,1058992,101,42086,3219,0,13699325,1132405,15934,41787,3472,47 20250211,3015,695,1,31759,50363,-36583,111,109,-88,8648251,823629,3452,24528,2176,10,8616492,773266,40035,24417,2068,98 20250210,2320,-5,5,-30500,29970,209,-69,67,0,308233,75618,592,711,173,1,338733,45648,383,780,106,1 diff --git a/267790/investor/investor-20250201.csv b/267790/investor/investor-20250201.csv index c14a468f7fcb..e3a41883ac11 100644 --- a/267790/investor/investor-20250201.csv +++ b/267790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5020,-20,5,-43,-2,-69,0,0,0,894,11,0,4,0,0,937,13,69,5,0,0 20250212,5040,40,2,-8047,15,0,-41,0,0,2202,364,0,11,2,0,10249,349,0,52,2,0 20250211,5000,0,3,-130,49,0,-1,0,0,3728,193,0,18,1,0,3858,144,0,19,1,0 20250210,5000,5,2,-3921,-980,4845,-19,-5,24,4801,266,4845,24,1,24,8722,1246,0,43,6,0 diff --git a/267850/investor/investor-20250201.csv b/267850/investor/investor-20250201.csv index 71768a067005..4e24ae252bfd 100644 --- a/267850/investor/investor-20250201.csv +++ b/267850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11830,90,2,-550,614,-64,-6,7,-1,3259,995,3,39,12,0,3809,381,67,45,4,1 20250212,11740,-110,5,1322,-1264,-57,16,-15,-1,8867,1570,0,104,18,0,7545,2834,57,89,33,1 20250211,11850,-110,5,1225,-540,-685,15,-6,-8,14026,1706,93,166,20,1,12801,2246,778,151,27,9 20250210,11960,-10,5,-50,1172,-1121,-1,14,-13,6493,2084,44,77,25,1,6543,912,1165,78,11,14 diff --git a/267980/investor/investor-20250201.csv b/267980/investor/investor-20250201.csv index 5d6af3232279..3f09e74c73df 100644 --- a/267980/investor/investor-20250201.csv +++ b/267980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,33300,150,2,117,108,-225,4,4,-7,2676,1918,888,89,64,30,2559,1810,1113,85,60,37 20250212,33150,-50,5,-507,380,127,-17,13,4,2489,2184,553,83,73,18,2996,1804,426,100,60,14 20250211,33200,600,2,229,529,-608,7,18,-20,4034,3374,892,132,111,29,3805,2845,1500,125,93,49 20250210,32600,-100,5,3056,-1413,-1659,100,-46,-54,5066,1776,301,165,58,10,2010,3189,1960,65,104,64 diff --git a/268280/investor/investor-20250201.csv b/268280/investor/investor-20250201.csv index 859e4c59971b..d23a4199c04f 100644 --- a/268280/investor/investor-20250201.csv +++ b/268280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,139800,1300,2,-28,114,-95,-4,16,-13,206,119,48,29,17,7,234,5,143,33,1,20 20250212,138500,-1700,5,40,5,-52,6,1,-7,173,53,63,24,7,9,133,48,115,18,7,16 20250211,140200,-800,5,-159,100,-145,-22,14,-20,288,157,56,40,22,8,447,57,201,62,8,28 20250210,141000,-4500,5,-658,179,183,-93,25,27,571,573,541,79,80,77,1229,394,358,173,56,50 diff --git a/268600/investor/investor-20250201.csv b/268600/investor/investor-20250201.csv index 56ba4519f169..668a9e543632 100644 --- a/268600/investor/investor-20250201.csv +++ b/268600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,6680,0,3,,,,,,,,,,,,,,,,,, +20250213,6680,0,3,,,,,,,,,,,,,,,,,, +20250212,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6680,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/269620/investor/investor-20250201.csv b/269620/investor/investor-20250201.csv index 931b855d5450..348790add948 100644 --- a/269620/investor/investor-20250201.csv +++ b/269620/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,889,0,3,,,,,,,,,,,,,,,,,, +20250213,889,0,3,,,,,,,,,,,,,,,,,, +20250212,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/270210/investor/investor-20250201.csv b/270210/investor/investor-20250201.csv index c84b0f098739..da96e678a29c 100644 --- a/270210/investor/investor-20250201.csv +++ b/270210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22600,1700,2,0,0,0,0,0,0,123,0,0,3,0,0,123,0,0,3,0,0 20250212,20900,980,2,536,0,-236,11,0,-5,4866,0,0,101,0,0,4330,0,236,90,0,5 20250211,19920,50,2,-100,0,0,-2,0,0,194,0,0,4,0,0,294,0,0,6,0,0 20250210,19870,-2780,5,-200,0,0,-4,0,0,2984,0,0,59,0,0,3184,0,0,63,0,0 diff --git a/270520/investor/investor-20250201.csv b/270520/investor/investor-20250201.csv index 4d3e887e2842..5c1bc8d2189e 100644 --- a/270520/investor/investor-20250201.csv +++ b/270520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1149,-40,5,109538,-54295,1287,126,-63,2,934250,124470,7427,1078,144,9,824712,178765,6140,952,207,7 20250212,1189,-6,5,-125878,83887,-3998,-148,99,-5,354258,162664,380,420,193,0,480136,78777,4378,568,94,5 20250211,1195,-23,5,79141,-59366,-4763,96,-72,-6,567259,44294,10,683,54,0,488118,103660,4773,588,125,6 20250210,1218,3,2,-27939,45560,-790,-33,54,-1,437825,159763,678,530,193,1,465764,114203,1468,563,138,2 diff --git a/270660/investor/investor-20250201.csv b/270660/investor/investor-20250201.csv index 6dfdf9d9e9fd..7c3791496117 100644 --- a/270660/investor/investor-20250201.csv +++ b/270660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18000,200,2,-5610,3376,1534,-98,58,27,117533,28400,1540,2096,505,28,123143,25024,6,2194,447,0 20250212,17800,-970,5,5258,-4933,192,94,-88,4,211374,23548,980,3808,425,18,206116,28481,788,3714,513,14 20250211,18770,-590,5,7718,-7364,-1250,148,-141,-24,298414,47982,118,5662,915,2,290696,55346,1368,5514,1056,26 20250210,19360,-320,5,4743,-5065,-628,120,-126,-12,991942,152531,5691,20033,3071,115,987199,157596,6319,19914,3197,126 diff --git a/270870/investor/investor-20250201.csv b/270870/investor/investor-20250201.csv index d8ebdae4112c..0e23d30a338e 100644 --- a/270870/investor/investor-20250201.csv +++ b/270870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6010,240,2,-6104,1512,4652,-37,9,28,38254,2901,4652,226,17,28,44358,1389,0,263,8,0 20250212,5770,80,2,376,-361,0,2,-2,0,14376,674,0,82,4,0,14000,1035,0,80,6,0 20250211,5690,30,2,371,-341,0,2,-2,0,10513,309,0,59,2,0,10142,650,0,57,4,0 20250210,5660,-10,5,232,-262,0,1,-2,0,7543,1070,0,42,6,0,7311,1332,0,41,7,0 diff --git a/271560/investor/investor-20250201.csv b/271560/investor/investor-20250201.csv index be084fd5f556..356771088db4 100644 --- a/271560/investor/investor-20250201.csv +++ b/271560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,107600,-400,5,-6266,-1556,7596,-681,-166,822,37826,42275,54026,4072,4556,5827,44092,43831,46430,4753,4722,5005 20250212,108000,3100,2,-50306,52327,1110,-5413,5627,124,60056,92452,55998,6458,9942,6028,110362,40125,54888,11871,4315,5904 20250211,104900,400,2,-2949,15500,-9472,-319,1612,-975,43440,87803,28517,4519,9139,2978,46389,72303,37989,4837,7527,3953 20250210,104500,1300,2,-28398,12765,14503,-2968,1327,1523,21373,41333,40011,2224,4314,4185,49771,28568,25508,5192,2987,2662 diff --git a/271830/investor/investor-20250201.csv b/271830/investor/investor-20250201.csv index 4776bdd26043..8091ff886bda 100644 --- a/271830/investor/investor-20250201.csv +++ b/271830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1695,16,2,895,-1137,0,2,-2,0,20961,1016,0,35,2,0,20066,2153,0,34,4,0 20250212,1679,-27,5,2644,-2746,0,4,-5,0,28522,2820,0,48,5,0,25878,5566,0,43,9,0 20250211,1706,68,2,-4002,3775,0,-7,6,0,97926,7724,0,165,13,0,101928,3949,0,172,7,0 20250210,1638,-9,5,2251,-2440,0,4,-4,0,12754,80,0,21,0,0,10503,2520,0,17,4,0 diff --git a/271940/investor/investor-20250201.csv b/271940/investor/investor-20250201.csv index 7f1270bf1538..99ba7ca763f5 100644 --- a/271940/investor/investor-20250201.csv +++ b/271940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16060,410,2,-10770,12490,-1720,-171,197,-26,12524,18888,16709,198,299,266,23294,6398,18429,369,102,292 20250212,15650,110,2,-2978,10673,-5655,-47,166,-87,18241,17017,7522,283,264,117,21219,6344,13177,330,98,204 20250211,15540,-190,5,15666,-6736,-8930,243,-104,-139,40245,9809,4247,625,153,66,24579,16545,13177,382,257,205 20250210,15730,130,2,-396,10844,-10448,-8,169,-161,24970,21028,4424,382,324,68,25366,10184,14872,390,156,229 diff --git a/271980/investor/investor-20250201.csv b/271980/investor/investor-20250201.csv index 7ca2ff7e9112..8dda9eb03106 100644 --- a/271980/investor/investor-20250201.csv +++ b/271980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11100,40,2,208,-118,-90,2,-1,-1,6691,644,738,74,7,8,6483,762,828,72,8,9 20250212,11060,-110,5,1240,-1168,-72,14,-13,-1,6494,516,673,72,6,7,5254,1684,745,59,19,8 20250211,11170,-80,5,1378,-331,-1047,15,-4,-12,3812,257,161,43,3,2,2434,588,1208,27,7,14 20250210,11250,-190,5,4131,-4581,450,48,-54,6,29170,7400,5248,339,85,61,25039,11981,4798,291,139,55 diff --git a/272110/investor/investor-20250201.csv b/272110/investor/investor-20250201.csv index 7ec84022605b..544fb137703c 100644 --- a/272110/investor/investor-20250201.csv +++ b/272110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16460,550,2,-25409,-2892,17326,-418,-51,287,56530,31502,17749,925,513,294,81939,34394,423,1343,564,7 20250212,15910,400,2,-10144,-8145,17026,-161,-133,274,40400,20408,30222,639,320,482,50544,28553,13196,799,452,209 20250211,15510,-320,5,13747,-1325,-12515,217,-24,-194,62119,20378,0,979,320,0,48372,21703,12515,762,344,194 20250210,15830,870,2,-23846,8645,15329,-370,132,240,108290,37014,16098,1687,574,252,132136,28369,769,2057,442,12 diff --git a/272210/investor/investor-20250201.csv b/272210/investor/investor-20250201.csv index 6af474dc08b8..ba3cbe123fe9 100644 --- a/272210/investor/investor-20250201.csv +++ b/272210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,34900,2100,2,-162488,257594,-23471,-4987,8505,-1012,27251451,5518825,1286421,954243,192166,45075,27413939,5261231,1309892,959230,183661,46087 20250212,32800,7500,2,-1730959,756643,1041686,-48826,19173,31485,37394674,6791889,2183518,1128444,200940,66096,39125633,6035246,1141832,1177270,181766,34611 20250211,25300,500,2,168387,26266,-195628,4241,679,-4943,3377908,780509,195495,86248,19929,4983,3209521,754243,391123,82007,19251,9926 20250210,24800,-500,5,647170,-388507,-258855,16440,-9909,-6537,3204989,364639,152460,81226,9231,3872,2557819,753146,411315,64785,19140,10409 diff --git a/272290/investor/investor-20250201.csv b/272290/investor/investor-20250201.csv index b49887fd56ee..26723955245b 100644 --- a/272290/investor/investor-20250201.csv +++ b/272290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30000,-1100,5,-18711,33014,-9361,-547,978,-281,208933,115797,65255,6294,3493,1969,227644,82783,74616,6842,2515,2250 20250212,31100,-400,5,-56383,39441,17715,-1737,1211,551,99318,78929,58679,3073,2437,1819,155701,39488,40964,4810,1227,1269 20250211,31500,-200,5,-32538,4716,28135,-1033,147,896,125510,61327,68127,3988,1947,2166,158048,56611,39992,5021,1800,1270 20250210,31700,1650,2,-55785,-16258,74465,-1765,-523,2365,265178,118906,156827,8221,3667,4929,320963,135164,82362,9986,4191,2564 diff --git a/272450/investor/investor-20250201.csv b/272450/investor/investor-20250201.csv index 9e1f63d594cb..b43428ea3820 100644 --- a/272450/investor/investor-20250201.csv +++ b/272450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9760,-30,5,53785,-25787,-27410,525,-251,-267,108450,9051,14665,1058,88,143,54665,34838,42075,533,340,411 20250212,9790,-120,5,51523,-10284,-41488,503,-100,-405,93558,50697,33147,914,496,325,42035,60981,74635,411,596,730 20250211,9910,280,2,-88763,83892,949,-882,826,17,109249,121051,74576,1069,1188,737,198012,37159,73627,1951,362,720 20250210,9630,20,2,11827,9808,-21981,108,100,-210,147286,54025,32547,1428,529,318,135459,44217,54528,1320,429,528 diff --git a/272550/investor/investor-20250201.csv b/272550/investor/investor-20250201.csv index d4a6387ebede..1dc80747d8b9 100644 --- a/272550/investor/investor-20250201.csv +++ b/272550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14770,30,2,-518,500,-16,-8,7,0,9332,1484,1285,138,22,19,9850,984,1301,145,15,19 20250212,14740,-240,5,12557,-5276,-5014,187,-78,-74,27806,684,959,413,10,14,15249,5960,5973,226,89,89 20250211,14980,-160,5,9614,-4818,-2191,144,-72,-33,19548,294,1738,294,4,26,9934,5112,3929,149,77,59 20250210,15140,0,3,-2008,-67,2042,-30,-1,31,4024,709,3208,61,11,49,6032,776,1166,91,12,18 diff --git a/273060/investor/investor-20250201.csv b/273060/investor/investor-20250201.csv index ef3cb65341dc..560f878bbe0d 100644 --- a/273060/investor/investor-20250201.csv +++ b/273060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,802,10,2,-1317,1317,0,-1,1,0,38298,4820,0,30,4,0,39615,3503,0,31,3,0 20250212,792,-10,5,-7973,7974,0,-6,6,0,74961,12090,0,60,10,0,82934,4116,0,66,3,0 20250211,802,4,2,-15609,15609,0,-13,13,0,68943,22690,0,55,18,0,84552,7081,0,68,6,0 20250210,798,-16,5,12396,-12396,0,10,-10,0,271163,51511,0,219,41,0,258767,63907,0,208,52,0 diff --git a/273640/investor/investor-20250201.csv b/273640/investor/investor-20250201.csv index fb0430126cd1..a183cb33050c 100644 --- a/273640/investor/investor-20250201.csv +++ b/273640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11230,-80,5,-9363,9480,-17,-105,107,0,14298,10325,3,161,116,0,23661,845,20,266,10,0 20250212,11310,-110,5,-296,278,18,-3,3,0,23405,3429,21,265,39,0,23701,3151,3,268,36,0 20250211,11420,-90,5,3470,-2870,0,40,-33,0,15921,982,1,182,11,0,12451,3852,1,143,44,0 20250210,11510,40,2,-3943,3942,1,-45,45,0,12803,6277,3,147,72,0,16746,2335,2,191,27,0 diff --git a/274090/investor/investor-20250201.csv b/274090/investor/investor-20250201.csv index 1e7472c02ebf..322e35496472 100644 --- a/274090/investor/investor-20250201.csv +++ b/274090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16370,820,2,-88487,80057,7398,-1376,1238,120,1710237,354713,21030,27843,5698,340,1798724,274656,13632,29219,4460,220 20250212,15550,-430,5,37426,10934,-49307,590,160,-765,661693,131862,5016,10288,2049,78,624267,120928,54323,9697,1889,844 20250211,15980,-100,5,31475,-31045,-129,540,-538,1,1373574,124046,10039,22787,2063,166,1342099,155091,10168,22247,2600,165 20250210,16080,-120,5,18052,-25931,10375,296,-409,163,1558628,232489,22403,24944,3699,355,1540576,258420,12028,24648,4109,192 diff --git a/274400/investor/investor-20250201.csv b/274400/investor/investor-20250201.csv index 0355c1eb18cc..f84f250e1001 100644 --- a/274400/investor/investor-20250201.csv +++ b/274400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4360,35,2,-2245,2245,0,-10,10,0,20377,3041,0,89,13,0,22622,796,0,98,3,0 20250212,4325,0,3,869,-869,0,4,-4,0,9529,637,0,41,3,0,8660,1506,0,37,7,0 20250211,4325,55,2,-751,751,0,-3,3,0,21591,1639,0,93,7,0,22342,888,0,96,4,0 20250210,4270,-35,5,3061,-1768,-1293,13,-8,-5,13453,931,0,57,4,0,10392,2699,1293,44,12,5 diff --git a/275630/investor/investor-20250201.csv b/275630/investor/investor-20250201.csv index 52d8533d8ec7..efee9e9ec03f 100644 --- a/275630/investor/investor-20250201.csv +++ b/275630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3225,-5,5,418,-64,-354,1,0,-1,3772,0,358,12,0,1,3354,64,712,11,0,2 20250212,3230,-95,5,-248,-106,354,-1,0,1,2109,0,447,7,0,1,2357,106,93,8,0,0 20250211,3325,75,2,-75,75,0,0,0,0,3236,98,648,10,0,2,3311,23,648,11,0,2 20250210,3250,-45,5,323,2,-325,1,0,-1,2425,14,320,8,0,1,2102,12,645,7,0,2 diff --git a/276040/investor/investor-20250201.csv b/276040/investor/investor-20250201.csv index ac6b70dec4d3..343d2f9f9946 100644 --- a/276040/investor/investor-20250201.csv +++ b/276040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4040,-470,5,47578,-47554,0,199,-199,0,138463,16410,0,583,71,0,90885,63964,0,384,269,0 20250212,4510,235,2,6808,-7185,0,31,-32,0,84475,27519,0,367,118,0,77667,34704,0,336,151,0 20250211,4275,-400,5,-30068,27448,0,-131,119,0,175771,58077,0,762,252,0,205839,30629,0,894,133,0 20250210,4675,-685,5,108962,-111859,-82,522,-537,0,331389,53773,0,1584,256,0,222427,165632,82,1062,793,0 diff --git a/276240/investor/investor-20250201.csv b/276240/investor/investor-20250201.csv index 9fad551599e7..c3e31eb7d2b1 100644 --- a/276240/investor/investor-20250201.csv +++ b/276240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,484,57,2,4030,0,0,1,0,0,4135,0,0,2,0,0,105,0,0,0,0,0 20250212,427,53,2,0,0,0,0,0,0,2208,0,0,1,0,0,2208,0,0,1,0,0 20250211,374,-65,4,0,0,0,0,0,0,65377,0,0,25,0,0,65377,0,0,25,0,0 20250210,439,-36,5,0,0,0,0,0,0,842,0,0,0,0,0,842,0,0,0,0,0 diff --git a/276730/investor/investor-20250201.csv b/276730/investor/investor-20250201.csv index 8ec63ab6a058..ff6f2956baa4 100644 --- a/276730/investor/investor-20250201.csv +++ b/276730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2505,-15,5,5490,-5490,0,14,-14,0,30954,4365,0,77,11,0,25464,9855,0,63,25,0 20250212,2520,-105,5,12221,-12221,0,31,-31,0,57281,4753,0,145,12,0,45060,16974,0,114,43,0 20250211,2625,210,2,-64242,64244,0,-168,168,0,212289,105056,0,557,275,0,276531,40812,0,725,107,0 20250210,2415,115,2,-23782,29424,0,-58,71,0,77770,36139,0,187,87,0,101552,6715,0,245,16,0 diff --git a/277070/investor/investor-20250201.csv b/277070/investor/investor-20250201.csv index 661522091692..36a4c985c55e 100644 --- a/277070/investor/investor-20250201.csv +++ b/277070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3870,-175,5,-13389,14972,-1583,-52,58,-6,97729,22959,0,383,90,0,111118,7987,1583,435,31,6 20250212,4045,300,2,7900,-6317,-1583,45,-38,-7,1475421,259212,0,6328,1104,0,1467521,265529,1583,6283,1143,7 20250211,3745,15,2,394,-394,0,1,-1,0,5556,274,0,21,1,0,5162,668,0,19,2,0 20250210,3730,-90,5,-238,238,0,-1,1,0,15150,5521,0,57,21,0,15388,5283,0,58,20,0 diff --git a/277410/investor/investor-20250201.csv b/277410/investor/investor-20250201.csv index 11d7cd9f3232..30111ac1e7d1 100644 --- a/277410/investor/investor-20250201.csv +++ b/277410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1246,-1,5,575,-575,0,1,-1,0,21665,1378,0,27,2,0,21090,1953,0,26,2,0 20250212,1247,-9,5,805,-805,0,1,-1,0,11444,572,0,14,1,0,10639,1377,0,13,2,0 20250211,1256,5,2,1233,-1233,0,2,-2,0,36535,59,0,46,0,0,35302,1292,0,44,2,0 20250210,1251,-1,5,125,-125,0,0,0,0,20095,1068,0,25,1,0,19970,1193,0,25,1,0 diff --git a/277810/investor/investor-20250201.csv b/277810/investor/investor-20250201.csv index d837a1fb0fa4..58a78743b7e8 100644 --- a/277810/investor/investor-20250201.csv +++ b/277810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,379500,6500,2,-113134,64388,43465,-43265,24531,16721,640583,211492,47449,245670,80912,18249,753717,147104,3984,288936,56381,1528 20250212,373000,-26000,5,91007,-50055,-40426,34784,-19409,-15161,790293,174838,12034,301029,66693,4558,699286,224893,52460,266245,86102,19718 20250211,399000,22000,2,-243587,221533,19962,-94562,85892,7994,1106900,401738,35563,435373,156608,14059,1350487,180205,15601,529936,70716,6066 20250210,377000,-33500,5,403788,-399675,-7158,158937,-157559,-2586,1442102,150171,43852,562558,58518,17013,1038314,549846,51010,403621,216078,19599 diff --git a/277880/investor/investor-20250201.csv b/277880/investor/investor-20250201.csv index 46206d2dc5ef..7169c2c3eb00 100644 --- a/277880/investor/investor-20250201.csv +++ b/277880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5340,150,2,-15317,21877,-6560,-81,115,-34,35349,24609,0,186,129,0,50666,2732,6560,266,14,34 20250212,5190,-100,5,9856,-4136,-5720,51,-22,-30,29292,1893,0,153,10,0,19436,6029,5720,101,32,30 20250211,5290,-140,5,15023,-7642,-7367,80,-41,-39,39152,3728,0,208,20,0,24129,11370,7367,128,61,39 20250210,5430,90,2,9617,-4329,-6340,51,-23,-34,75482,10864,0,407,58,0,65865,15193,6340,356,82,34 diff --git a/278280/investor/investor-20250201.csv b/278280/investor/investor-20250201.csv index 876ba3e32737..048ade31c95e 100644 --- a/278280/investor/investor-20250201.csv +++ b/278280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,39500,1400,2,-22789,15572,7917,-892,609,310,9392,22217,30608,366,868,1199,32181,6645,22691,1258,259,889 20250212,38100,-550,5,697,-612,-85,26,-23,-3,13923,7016,11616,533,270,445,13226,7628,11701,507,292,449 20250211,38650,-300,5,-2509,2512,10,-99,99,0,15621,10597,8138,608,413,317,18130,8085,8128,707,315,316 20250210,38950,650,2,2765,2201,-4978,100,89,-190,16967,12406,5397,643,474,207,14202,10205,10375,543,385,397 diff --git a/278470/investor/investor-20250201.csv b/278470/investor/investor-20250201.csv index 323c1fe52360..cb00c4f173f6 100644 --- a/278470/investor/investor-20250201.csv +++ b/278470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,52700,700,2,-67575,-5041,66571,-3562,-267,3511,227985,62894,95051,11987,3302,5015,295560,67935,28480,15550,3568,1504 20250212,52000,500,2,-66193,-25691,90053,-3459,-1322,4688,287532,67137,108959,14904,3480,5669,353725,92828,18906,18363,4802,981 20250211,51500,3150,2,-377939,122253,246482,-19933,6488,12968,1018525,358424,410341,53317,18826,21465,1396464,236171,163859,73250,12338,8497 20250210,48350,-1150,5,5654,-95234,87000,210,-4628,4294,543409,88945,205197,26916,4388,10136,537755,184179,118197,26706,9016,5842 diff --git a/278650/investor/investor-20250201.csv b/278650/investor/investor-20250201.csv index af61fca280a3..21ec9b092aa7 100644 --- a/278650/investor/investor-20250201.csv +++ b/278650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2185,-30,5,16668,-16766,99,36,-36,0,161556,15126,100,353,33,0,144888,31892,1,316,70,0 20250212,2215,-35,5,8152,-8113,1,18,-18,0,106458,25884,18,238,58,0,98306,33997,17,220,76,0 20250211,2250,15,2,-26965,26695,144,-60,59,0,81932,50416,150,183,112,0,108897,23721,6,243,53,0 20250210,2235,-25,5,-7989,8017,-28,-19,19,0,115292,42863,25,256,96,0,123281,34846,53,275,77,0 diff --git a/278990/investor/investor-20250201.csv b/278990/investor/investor-20250201.csv index 9f99973347ba..6d6f8821ebab 100644 --- a/278990/investor/investor-20250201.csv +++ b/278990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4900,-95,5,0,0,0,0,0,0,232,0,0,1,0,0,232,0,0,1,0,0 20250212,4995,595,2,0,0,0,0,0,0,69,0,0,0,0,0,69,0,0,0,0,0 20250211,4400,-300,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250210,4700,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/279060/investor/investor-20250201.csv b/279060/investor/investor-20250201.csv index 924df37cd6ed..8740140a2304 100644 --- a/279060/investor/investor-20250201.csv +++ b/279060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1161,-204,4,0,0,0,0,0,0,1068,0,0,1,0,0,1068,0,0,1,0,0 20250212,1365,26,2,0,0,0,0,0,0,112,0,0,0,0,0,112,0,0,0,0,0 20250211,1339,-35,5,0,0,0,0,0,0,615,0,0,1,0,0,615,0,0,1,0,0 20250210,1374,-13,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 diff --git a/279600/investor/investor-20250201.csv b/279600/investor/investor-20250201.csv index 04674da918b6..11d085dcbb30 100644 --- a/279600/investor/investor-20250201.csv +++ b/279600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,11300,0,3,,,,,,,,,,,,,,,,,, +20250213,11300,0,3,,,,,,,,,,,,,,,,,, +20250212,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,11300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/280360/investor/investor-20250201.csv b/280360/investor/investor-20250201.csv index 4f8edf178998..735f0e957987 100644 --- a/280360/investor/investor-20250201.csv +++ b/280360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,105400,-2100,5,9162,-5484,-3956,963,-578,-414,15377,4080,3271,1618,430,345,6215,9564,7227,655,1007,759 20250212,107500,-600,5,-2225,3520,-1296,-242,382,-140,6274,4868,1480,678,527,160,8499,1348,2776,920,146,300 20250211,108100,-600,5,5074,-4344,-1530,550,-472,-165,11158,2349,755,1207,254,82,6084,6693,2285,657,725,246 20250210,108700,3800,2,-812,-8072,7490,-90,-882,820,15500,8287,10415,1691,902,1138,16312,16359,2925,1780,1784,319 diff --git a/281740/investor/investor-20250201.csv b/281740/investor/investor-20250201.csv index 8a9f0ab0eeb9..59267d29b31c 100644 --- a/281740/investor/investor-20250201.csv +++ b/281740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15010,390,2,-8842,-23344,37842,-130,-353,568,614550,182295,44372,9224,2734,666,623392,205639,6530,9354,3087,98 20250212,14620,80,2,99541,-169164,61216,1557,-2598,916,1925558,471157,75982,29098,7086,1135,1826017,640321,14766,27541,9684,218 20250211,14540,540,2,-137962,-22524,148577,-1960,-355,2149,877976,242515,173074,12454,3417,2497,1015938,265039,24497,14414,3772,348 20250210,14000,2600,2,-74338,36186,35832,-772,263,482,2136209,687171,97573,28934,9006,1291,2210547,650985,61741,29706,8743,809 diff --git a/281820/investor/investor-20250201.csv b/281820/investor/investor-20250201.csv index dccb6d8fcd01..d4804a2fbcbc 100644 --- a/281820/investor/investor-20250201.csv +++ b/281820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,36400,3800,2,4927,34880,-37159,265,1231,-1399,564019,196230,32077,20934,7194,1169,559092,161350,69236,20669,5963,2568 20250212,32600,1200,2,17008,43,-17010,552,-9,-542,91973,43057,12450,2984,1390,402,74965,43014,29460,2432,1398,944 20250211,31400,-800,5,16766,-4821,-16010,530,-164,-501,66885,20118,10968,2163,646,357,50119,24939,26978,1632,810,858 20250210,32200,600,2,11095,13519,-24702,346,437,-786,54060,34589,18734,1712,1101,597,42965,21070,43436,1366,664,1383 diff --git a/282330/investor/investor-20250201.csv b/282330/investor/investor-20250201.csv index 35b0218dc7dc..628d6c2ed3bd 100644 --- a/282330/investor/investor-20250201.csv +++ b/282330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,101500,0,3,-664,-1202,1944,-71,-122,201,7496,12993,11253,762,1325,1148,8160,14195,9309,834,1447,947 20250212,101500,100,2,-9883,5001,5217,-1011,513,532,10836,18846,7885,1102,1921,803,20719,13845,2668,2112,1408,271 20250211,101400,1900,2,-4513,9194,-4696,-455,925,-471,10614,15368,4246,1069,1548,428,15127,6174,8942,1524,623,899 20250210,99500,-3800,5,79800,-64250,-17561,7996,-6444,-1753,84417,7809,8266,8459,782,828,4617,72059,25827,463,7226,2581 diff --git a/282720/investor/investor-20250201.csv b/282720/investor/investor-20250201.csv index 42ba1d17de7e..dd46d44b5f18 100644 --- a/282720/investor/investor-20250201.csv +++ b/282720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9500,150,2,-2679,2679,0,-25,25,0,17675,4786,0,166,45,0,20354,2107,0,191,20,0 20250212,9350,-70,5,4350,-4350,0,41,-41,0,13717,1510,0,128,14,0,9367,5860,0,87,55,0 20250211,9420,90,2,2821,-2821,0,27,-27,0,25026,6017,1,237,57,0,22205,8838,1,210,84,0 20250210,9330,-80,5,-3507,3505,2,-33,33,0,10676,6278,2,100,59,0,14183,2773,0,133,26,0 diff --git a/282880/investor/investor-20250201.csv b/282880/investor/investor-20250201.csv index 725ab3e970ea..667cdb173c32 100644 --- a/282880/investor/investor-20250201.csv +++ b/282880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16050,-70,5,-23100,23287,-3,-369,372,0,62446,29274,3,989,467,0,85546,5987,6,1358,96,0 20250212,16120,-230,5,5132,-3698,-6,83,-60,0,49881,7973,2,807,129,0,44749,11671,8,724,189,0 20250211,16350,30,2,17805,-19852,-1,290,-323,0,92879,21677,2,1514,352,0,75074,41529,3,1224,676,0 20250210,16320,840,2,-13804,8997,-303,-219,142,-5,106580,37496,4,1697,592,0,120384,28499,307,1916,451,5 diff --git a/283100/investor/investor-20250201.csv b/283100/investor/investor-20250201.csv index 6681c3fe59b4..bb64ddcd90cf 100644 --- a/283100/investor/investor-20250201.csv +++ b/283100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,699,0,3,0,0,0,0,0,0,905,0,0,1,0,0,905,0,0,1,0,0 20250212,699,0,3,0,0,0,0,0,0,705,0,0,0,0,0,705,0,0,0,0,0 20250211,699,-1,5,0,0,0,0,0,0,11,0,0,0,0,0,11,0,0,0,0,0 20250210,700,40,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/284620/investor/investor-20250201.csv b/284620/investor/investor-20250201.csv index 9dd5ce096915..df59da14c5ec 100644 --- a/284620/investor/investor-20250201.csv +++ b/284620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1524,10,2,-45840,44874,0,-67,66,0,261234,109103,7216,380,160,11,307074,64229,7216,447,95,11 20250212,1514,-97,5,8380,-9405,-267,14,-15,0,181072,37416,8902,275,56,13,172692,46821,9169,261,72,14 20250211,1611,47,2,5580,-7051,267,9,-11,0,55976,17138,4679,91,28,8,50396,24189,4412,82,39,7 20250210,1564,36,2,-11447,11447,0,-18,18,0,68973,39385,2549,109,63,4,80420,27938,2549,127,44,4 diff --git a/284740/investor/investor-20250201.csv b/284740/investor/investor-20250201.csv index d4df255d406f..e25d027b6595 100644 --- a/284740/investor/investor-20250201.csv +++ b/284740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19390,-150,5,7319,-3277,-3825,142,-64,-74,15509,3472,3409,301,67,66,8190,6749,7234,159,131,140 20250212,19540,-210,5,5857,1033,-6901,114,20,-133,12269,9023,2323,240,176,46,6412,7990,9224,126,157,179 20250211,19750,230,2,4052,847,-4899,79,16,-95,10104,9260,4460,198,181,88,6052,8413,9359,119,165,183 20250210,19520,-330,5,373,160,-539,8,3,-10,14723,7437,3756,287,145,73,14350,7277,4295,279,142,84 diff --git a/285130/investor/investor-20250201.csv b/285130/investor/investor-20250201.csv index c4710e941689..c75a5ef9ffcf 100644 --- a/285130/investor/investor-20250201.csv +++ b/285130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42650,400,2,-7285,6390,895,-312,273,40,7966,11411,19023,341,488,815,15251,5021,18128,653,216,776 20250212,42250,-1050,5,6137,-4226,-1876,261,-180,-80,12678,3149,3873,539,134,165,6541,7375,5749,278,314,245 20250211,43300,300,2,-1650,-3997,5321,-71,-172,230,14765,7674,12373,636,330,533,16415,11671,7052,707,503,303 20250210,43000,2050,2,-14108,8630,5758,-602,367,247,30146,33181,14569,1285,1414,623,44254,24551,8811,1887,1047,376 diff --git a/285490/investor/investor-20250201.csv b/285490/investor/investor-20250201.csv index af4c1aa46109..efbaa657c2f7 100644 --- a/285490/investor/investor-20250201.csv +++ b/285490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19790,100,2,-19320,-3128,-18,-383,-62,0,11615,3436,4,230,68,0,30935,6564,22,613,130,0 20250212,19690,-460,5,-9229,-15737,-2484,-187,-313,-49,36285,2646,4,719,53,0,45514,18383,2488,906,366,49 20250211,20150,50,2,-4221,-2823,1000,-85,-57,20,18539,2087,1006,372,42,20,22760,4910,6,456,98,0 20250210,20100,120,2,-20279,13657,2000,-409,275,40,22232,15057,2005,447,303,40,42511,1400,5,856,28,0 diff --git a/285800/investor/investor-20250201.csv b/285800/investor/investor-20250201.csv index 3c4b361c8c1a..8635e86e66bb 100644 --- a/285800/investor/investor-20250201.csv +++ b/285800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2700,-30,5,18490,-16906,-1584,50,-46,-4,222157,44410,0,599,119,0,203667,61316,1584,549,166,4 20250212,2730,135,2,-5488,5488,0,-15,15,0,438926,101247,0,1188,274,0,444414,95759,0,1203,259,0 20250211,2595,70,2,17924,-13367,-4557,46,-34,-12,174528,26802,0,450,69,0,156604,40169,4557,405,103,12 20250210,2525,60,2,-42566,42566,0,-110,110,0,238938,90988,0,609,233,0,281504,48422,0,719,124,0 diff --git a/286750/investor/investor-20250201.csv b/286750/investor/investor-20250201.csv index 0f330956e397..670db13f639e 100644 --- a/286750/investor/investor-20250201.csv +++ b/286750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2490,25,2,-15591,15591,0,-39,39,0,140726,36200,0,366,91,0,156317,20609,0,405,51,0 20250212,2465,-45,5,38573,-38505,0,95,-95,0,105167,4731,0,259,12,0,66594,43236,0,163,107,0 20250211,2510,15,2,6041,-6109,0,16,-16,0,165530,64673,0,414,161,0,159489,70782,0,398,177,0 20250210,2495,175,2,-161366,159866,0,-394,390,0,203940,191506,0,501,468,0,365306,31640,0,895,78,0 diff --git a/286940/investor/investor-20250201.csv b/286940/investor/investor-20250201.csv index b9e3b09a3bec..06b5b0f306b3 100644 --- a/286940/investor/investor-20250201.csv +++ b/286940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20250,310,2,1172,-1273,-100,24,-26,-2,13883,2171,8,278,43,0,12711,3444,108,255,69,2 20250212,19940,-60,5,4818,-4753,-65,95,-94,-1,14402,3377,2,287,68,0,9584,8130,67,192,162,1 20250211,20000,270,2,-4949,4038,611,-99,80,12,16249,6447,617,324,128,12,21198,2409,6,422,48,0 20250210,19730,10,2,544,-882,1238,10,-17,25,16985,7243,1291,335,143,26,16441,8125,53,324,160,1 diff --git a/288330/investor/investor-20250201.csv b/288330/investor/investor-20250201.csv index a82f3d31f304..d08dc1509a6b 100644 --- a/288330/investor/investor-20250201.csv +++ b/288330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5520,70,2,-54684,4163,-106744,-275,5,-593,1870925,667736,125370,10271,3647,691,1925609,663573,232114,10546,3642,1284 20250212,5450,950,2,198019,433833,-473321,934,2290,-2503,6365609,2215932,203541,33111,11464,1033,6167590,1782099,676862,32177,9174,3536 20250211,4500,190,2,121997,-68107,22140,534,-290,99,1201809,362019,87613,5466,1652,402,1079812,430126,65473,4933,1942,303 20250210,4310,310,2,-449781,420121,70227,-1955,1828,310,1039557,701898,78491,4501,3056,347,1489338,281777,8264,6456,1228,37 diff --git a/288490/investor/investor-20250201.csv b/288490/investor/investor-20250201.csv index 2a6586e570e4..b7858b80a639 100644 --- a/288490/investor/investor-20250201.csv +++ b/288490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,126,16,2,0,0,0,0,0,0,25036,0,0,3,0,0,25036,0,0,3,0,0 20250212,110,-3,5,-2200,0,0,0,0,0,15401,0,0,2,0,0,17601,0,0,2,0,0 20250211,113,-6,5,-1,0,0,0,0,0,47959,0,0,5,0,0,47960,0,0,5,0,0 20250210,119,12,2,-2150,-7000,0,0,-1,0,53814,0,0,6,0,0,55964,7000,0,6,1,0 diff --git a/288620/investor/investor-20250201.csv b/288620/investor/investor-20250201.csv index 808343619379..46640ed77b5c 100644 --- a/288620/investor/investor-20250201.csv +++ b/288620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8310,70,2,52,-8,-44,0,0,0,6374,772,2,53,6,0,6322,780,46,52,6,0 20250212,8240,-60,5,1779,-1759,-20,15,-15,0,6193,153,4,51,1,0,4414,1912,24,37,16,0 20250211,8300,-100,5,126,-100,-26,1,-1,0,12087,874,2,101,7,0,11961,974,28,100,8,0 20250210,8400,-60,5,-1120,1147,-27,-9,10,0,12944,3198,2,108,27,0,14064,2051,29,117,17,0 diff --git a/288980/investor/investor-20250201.csv b/288980/investor/investor-20250201.csv index bf3c8763e414..bff1b73ef936 100644 --- a/288980/investor/investor-20250201.csv +++ b/288980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1415,23,2,2317,-2317,0,3,-3,0,161186,24198,0,227,34,0,158869,26515,0,223,37,0 20250212,1392,-14,5,30639,-30641,2,43,-43,0,147804,12879,2,206,18,0,117165,43520,0,163,61,0 20250211,1406,-26,5,15172,-10255,-4917,22,-15,-7,120168,21598,83,171,31,0,104996,31853,5000,149,45,7 20250210,1432,11,2,-7005,6970,35,-10,10,0,145824,34480,35,208,49,0,152829,27510,0,217,39,0 diff --git a/289010/investor/investor-20250201.csv b/289010/investor/investor-20250201.csv index 535ab14d130d..73714f320e0e 100644 --- a/289010/investor/investor-20250201.csv +++ b/289010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2340,35,2,2202,-2202,0,5,-5,0,8345,53,0,19,0,0,6143,2255,0,14,5,0 20250212,2305,-35,5,1115,-1115,0,3,-3,0,8992,181,0,21,0,0,7877,1296,0,18,3,0 20250211,2340,55,2,921,-921,0,2,-2,0,17305,1179,0,40,3,0,16384,2100,0,38,5,0 20250210,2285,-25,5,704,-704,0,2,-2,0,20631,1417,0,47,3,0,19927,2121,0,46,5,0 diff --git a/289080/investor/investor-20250201.csv b/289080/investor/investor-20250201.csv index 553b5be1ff73..058405dbb3c8 100644 --- a/289080/investor/investor-20250201.csv +++ b/289080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1422,-34,5,-39021,62243,-23246,-57,90,-33,947607,186880,0,1376,271,0,986628,124637,23246,1433,182,33 20250212,1456,111,2,314512,-291265,-23247,468,-434,-34,6026029,756107,0,9044,1137,0,5711517,1047372,23247,8576,1570,34 20250211,1345,1,2,14308,-14308,0,19,-19,0,56280,4462,0,76,6,0,41972,18770,0,56,25,0 20250210,1344,42,2,-30496,30496,0,-40,40,0,217879,50161,0,289,66,0,248375,19665,0,329,26,0 diff --git a/289170/investor/investor-20250201.csv b/289170/investor/investor-20250201.csv index fbdc93c376c1..c0e997d3d37d 100644 --- a/289170/investor/investor-20250201.csv +++ b/289170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4750,100,2,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250212,4650,20,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250211,4630,30,2,0,0,0,0,0,0,6,0,0,0,0,0,6,0,0,0,0,0 20250210,4600,100,2,0,0,0,0,0,0,10,0,0,0,0,0,10,0,0,0,0,0 diff --git a/289220/investor/investor-20250201.csv b/289220/investor/investor-20250201.csv index 4382bf2f806e..d649512b665f 100644 --- a/289220/investor/investor-20250201.csv +++ b/289220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6260,-10,5,-1609,-2334,3943,-10,-15,25,28247,5965,5322,175,37,33,29856,8299,1379,186,52,9 20250212,6270,-20,5,3865,-7305,3440,25,-46,21,43504,12072,3816,271,75,24,39639,19377,376,247,121,2 20250211,6290,0,3,-5964,519,5445,-37,3,34,28133,12267,5493,176,77,34,34097,11748,48,214,74,0 20250210,6290,120,2,-10120,4557,5563,-63,28,35,36243,22913,6120,226,142,38,46363,18356,557,289,114,3 diff --git a/289860/investor/investor-20250201.csv b/289860/investor/investor-20250201.csv index 547fa72ba0c1..5ef42e45be83 100644 --- a/289860/investor/investor-20250201.csv +++ b/289860/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,7350,0,3,,,,,,,,,,,,,,,,,, +20250213,7350,0,3,,,,,,,,,,,,,,,,,, +20250212,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,7350,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/289930/investor/investor-20250201.csv b/289930/investor/investor-20250201.csv index 51ac43af2d1c..b55d0f73deb7 100644 --- a/289930/investor/investor-20250201.csv +++ b/289930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9300,780,2,-184844,105399,79530,-1671,948,724,508471,221410,80220,4617,2001,730,693315,116011,690,6289,1053,6 20250212,8520,70,2,13036,-33010,20754,114,-286,179,405722,73286,23035,3512,635,198,392686,106296,2281,3398,920,20 20250211,8450,450,2,-14236,-1382,4504,-111,-18,38,625539,134025,5029,5304,1132,43,639775,135407,525,5415,1150,4 20250210,8000,150,2,1267,-11594,3444,9,-92,28,128105,33487,3477,1027,270,28,126838,45081,33,1018,361,0 diff --git a/290090/investor/investor-20250201.csv b/290090/investor/investor-20250201.csv index cd6d098c5fbb..01ae474010aa 100644 --- a/290090/investor/investor-20250201.csv +++ b/290090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8090,220,2,53,-54,1,0,0,0,4132,237,2,33,2,0,4079,291,1,33,2,0 20250212,7870,-380,5,-693,-308,1,-5,-2,0,4751,177,3,38,1,0,5444,485,2,43,4,0 20250211,8250,350,2,-262,-679,1,-2,-6,0,23203,1483,2,190,12,0,23465,2162,1,193,18,0 20250210,7900,260,2,-16,14,2,0,0,0,8010,466,2,63,4,0,8026,452,0,64,4,0 diff --git a/290120/investor/investor-20250201.csv b/290120/investor/investor-20250201.csv index 5e42a290f88a..23cedbd4a10d 100644 --- a/290120/investor/investor-20250201.csv +++ b/290120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2270,40,2,-1446,1645,0,-3,4,0,3256,1714,0,7,4,0,4702,69,0,11,0,0 20250212,2230,-50,5,2961,1969,-4982,7,4,-11,12295,2572,0,28,6,0,9334,603,4982,21,1,11 20250211,2280,-70,5,3778,958,-4892,9,2,-11,17683,1090,0,41,3,0,13905,132,4892,32,0,11 20250210,2350,175,2,4965,-144,-4943,11,0,-11,23012,770,0,53,2,0,18047,914,4943,42,2,11 diff --git a/290270/investor/investor-20250201.csv b/290270/investor/investor-20250201.csv index 64ed7b6d0e8a..3467581f4f4f 100644 --- a/290270/investor/investor-20250201.csv +++ b/290270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3480,-15,5,2173,-2227,54,8,-8,0,8484,504,287,30,2,1,6311,2731,233,22,10,1 20250212,3495,-5,5,3056,-3200,44,11,-11,0,7282,82,63,25,0,0,4226,3282,19,15,11,0 20250211,3500,-40,5,-1050,931,119,-4,3,0,10353,1684,862,36,6,3,11403,753,743,40,3,3 20250210,3540,60,2,-1559,1898,-139,-6,7,-1,23390,3978,1001,82,14,4,24949,2080,1140,88,7,4 diff --git a/290380/investor/investor-20250201.csv b/290380/investor/investor-20250201.csv index a9da6bc1568d..368d2a035da7 100644 --- a/290380/investor/investor-20250201.csv +++ b/290380/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2300,0,3,,,,,,,,,,,,,,,,,, +20250213,2300,0,3,,,,,,,,,,,,,,,,,, +20250212,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2300,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/290520/investor/investor-20250201.csv b/290520/investor/investor-20250201.csv index 5246b86bf931..be4a96d764e1 100644 --- a/290520/investor/investor-20250201.csv +++ b/290520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2305,15,2,201,-201,0,0,0,0,6994,334,0,16,1,0,6793,535,0,16,1,0 20250212,2290,5,2,673,-672,0,2,-2,0,8251,311,0,19,1,0,7578,983,0,17,2,0 20250211,2285,85,2,-228,228,0,-1,1,0,12250,705,0,28,2,0,12478,477,0,28,1,0 20250210,2200,-25,5,756,-756,0,2,-2,0,3389,158,0,8,0,0,2633,914,0,6,2,0 diff --git a/290550/investor/investor-20250201.csv b/290550/investor/investor-20250201.csv index 531ade8bbda2..d39a8d97e7a7 100644 --- a/290550/investor/investor-20250201.csv +++ b/290550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8140,-60,5,14442,4727,-20156,117,38,-164,132440,41294,6306,1083,338,51,117998,36567,26462,966,299,215 20250212,8200,40,2,26015,-4312,-25144,217,-38,-208,158600,51298,14246,1323,428,117,132585,55610,39390,1105,466,325 20250211,8160,50,2,-5505,4897,-50,-45,40,0,36911,19864,2392,300,162,19,42416,14967,2442,345,122,20 20250210,8110,300,2,-17513,4723,-67,-140,38,-1,51930,24755,2058,414,197,16,69443,20032,2125,555,159,17 diff --git a/290560/investor/investor-20250201.csv b/290560/investor/investor-20250201.csv index 07c6be75605e..6deca14abf57 100644 --- a/290560/investor/investor-20250201.csv +++ b/290560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6230,-230,5,1079,-171,-1000,7,-1,-7,6711,446,0,43,3,0,5632,617,1000,36,4,7 20250212,6460,60,2,3844,1516,-5400,25,10,-35,12600,4071,0,82,27,0,8756,2555,5400,57,17,35 20250211,6400,-20,5,3210,517,-726,21,3,-5,13817,868,0,89,6,0,10607,351,726,68,2,5 20250210,6420,-30,5,558,-607,0,4,-4,0,8348,729,0,53,5,0,7790,1336,0,50,9,0 diff --git a/290650/investor/investor-20250201.csv b/290650/investor/investor-20250201.csv index b263db01abf9..1ae49b550a41 100644 --- a/290650/investor/investor-20250201.csv +++ b/290650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21000,-550,5,-706,-948,1574,-15,-20,34,57928,20279,10153,1228,431,216,58634,21227,8579,1244,450,183 20250212,21550,0,3,-15577,14471,1096,-334,310,24,42513,30084,8767,915,648,189,58090,15613,7671,1250,337,165 20250211,21550,-1350,5,-3794,5618,-2361,-75,115,-52,132301,44270,16468,2895,966,361,136095,38652,18829,2970,850,413 20250210,22900,-500,5,9736,-1654,-8157,223,-38,-187,54829,18251,6679,1256,419,153,45093,19905,14836,1033,456,340 diff --git a/290660/investor/investor-20250201.csv b/290660/investor/investor-20250201.csv index aa1989e73a98..2e6ba021194d 100644 --- a/290660/investor/investor-20250201.csv +++ b/290660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,802,-9,5,-851,851,0,-1,1,0,10495,1029,0,8,1,0,11346,178,0,9,0,0 20250212,811,-2,5,823,-823,0,1,-1,0,28011,35,0,23,0,0,27188,858,0,22,1,0 20250211,813,-17,5,216,-216,0,0,0,0,33497,832,0,27,1,0,33281,1048,0,27,1,0 20250210,830,-8,5,10625,-10625,0,9,-9,0,19449,211,0,16,0,0,8824,10836,0,7,9,0 diff --git a/290670/investor/investor-20250201.csv b/290670/investor/investor-20250201.csv index d17dbd08ef43..d135ed271153 100644 --- a/290670/investor/investor-20250201.csv +++ b/290670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17000,0,3,906,-577,0,15,-10,0,5910,2645,1,101,45,0,5004,3222,1,85,55,0 20250212,17000,-880,5,12030,-12024,0,206,-205,0,21238,1160,1,363,20,0,9208,13184,1,158,225,0 20250211,17880,520,2,1551,-1562,1,28,-28,0,11327,3502,2,200,62,0,9776,5064,1,172,89,0 20250210,17360,190,2,-3651,3649,1,-61,61,0,14442,10199,3,246,173,0,18093,6550,2,307,112,0 diff --git a/290690/investor/investor-20250201.csv b/290690/investor/investor-20250201.csv index 0640e5404c59..bcca7966c33f 100644 --- a/290690/investor/investor-20250201.csv +++ b/290690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6850,-200,5,-3653,10565,0,-24,71,0,318745,44722,0,2183,306,0,322398,34157,0,2207,235,0 20250212,7050,-110,5,92111,-93877,0,651,-663,0,270669,18242,0,1912,130,0,178558,112119,0,1261,793,0 20250211,7160,60,2,-21412,23939,0,-153,171,0,137787,47018,0,980,335,0,159199,23079,0,1133,164,0 20250210,7100,300,2,-59709,58830,0,-425,419,0,407386,136354,0,2910,970,0,467095,77524,0,3334,551,0 diff --git a/290720/investor/investor-20250201.csv b/290720/investor/investor-20250201.csv index 3e03da7bc045..7578840dbab2 100644 --- a/290720/investor/investor-20250201.csv +++ b/290720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2690,75,2,-1874,1874,0,-5,5,0,8984,5354,0,24,14,0,10858,3480,0,29,9,0 20250212,2615,-60,5,2970,-2970,0,8,-8,0,15056,360,0,40,1,0,12086,3330,0,32,9,0 20250211,2675,-10,5,11239,-11239,0,30,-30,0,15442,458,0,42,1,0,4203,11697,0,11,32,0 20250210,2685,-25,5,2364,-2364,0,6,-6,0,21405,2728,0,57,7,0,19041,5092,0,51,14,0 diff --git a/290740/investor/investor-20250201.csv b/290740/investor/investor-20250201.csv index 2be3637e46aa..0a23f8290aab 100644 --- a/290740/investor/investor-20250201.csv +++ b/290740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6100,260,2,-13414,404,12871,-81,2,78,25991,2014,12871,156,12,78,39405,1610,0,237,10,0 20250212,5840,300,2,-5123,196,5499,-30,1,32,15262,842,5499,87,5,32,20385,646,0,117,4,0 20250211,5540,0,3,72,-145,0,0,-1,0,4499,171,0,25,1,0,4427,316,0,24,2,0 20250210,5540,130,2,-304,250,0,-2,1,0,8293,279,0,46,2,0,8597,29,0,47,0,0 diff --git a/291230/investor/investor-20250201.csv b/291230/investor/investor-20250201.csv index c1288e07083b..8ad7659e90fd 100644 --- a/291230/investor/investor-20250201.csv +++ b/291230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1912,-1,5,-2203,2203,0,-4,4,0,56384,15114,0,108,29,0,58587,12911,0,112,25,0 20250212,1913,-10,5,37177,-37177,0,72,-72,0,125196,7117,0,240,14,0,88019,44294,0,169,85,0 20250211,1923,-29,5,38315,-38315,0,75,-75,0,136068,26781,0,266,53,0,97753,65096,0,191,128,0 20250210,1952,11,2,-22274,22274,0,-43,43,0,76746,45246,0,150,88,0,99020,22972,0,193,45,0 diff --git a/291650/investor/investor-20250201.csv b/291650/investor/investor-20250201.csv index c4fef4956faf..6451fe1b3cfa 100644 --- a/291650/investor/investor-20250201.csv +++ b/291650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,948,-6,5,-47213,41740,0,-45,40,0,121225,73971,0,115,70,0,168438,32231,0,160,31,0 20250212,954,-61,5,145356,-152675,0,144,-151,0,336359,35482,0,330,35,0,191003,188157,0,186,185,0 20250211,1015,55,2,-9810,52833,0,-9,52,0,298861,163299,0,295,160,0,308671,110466,0,304,108,0 20250210,960,28,2,-72049,72198,0,-69,69,0,147850,126621,0,140,120,0,219899,54423,0,208,51,0 diff --git a/291810/investor/investor-20250201.csv b/291810/investor/investor-20250201.csv index 4971aea5b481..b414aa37cbb1 100644 --- a/291810/investor/investor-20250201.csv +++ b/291810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1976,0,3,212,-212,0,0,0,0,11451,436,0,23,1,0,11239,648,0,22,1,0 20250212,1976,38,2,-69,69,0,0,0,0,39179,1452,0,78,3,0,39248,1383,0,79,3,0 20250211,1938,65,2,350,-350,0,1,-1,0,9374,740,0,18,1,0,9024,1090,0,17,2,0 20250210,1873,17,2,2017,-2117,0,4,-4,0,12254,522,0,23,1,0,10237,2639,0,19,5,0 diff --git a/293480/investor/investor-20250201.csv b/293480/investor/investor-20250201.csv index 95645f8d8319..5f01f93c99e6 100644 --- a/293480/investor/investor-20250201.csv +++ b/293480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10130,-70,5,1316,-1210,-106,13,-12,-1,12094,91,1655,123,1,17,10778,1301,1761,109,13,18 20250212,10200,-10,5,3514,-1881,-1633,36,-19,-17,9211,18,1598,94,0,16,5697,1899,3231,58,19,33 20250211,10210,10,2,3145,-1011,-2134,32,-10,-22,9246,100,1008,94,1,10,6101,1111,3142,62,11,32 20250210,10200,20,2,-1878,1013,-144,-19,10,-1,7970,2159,2463,81,22,25,9848,1146,2607,100,12,27 diff --git a/293490/investor/investor-20250201.csv b/293490/investor/investor-20250201.csv index 20c4195f833a..dca7ffe3e2ef 100644 --- a/293490/investor/investor-20250201.csv +++ b/293490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16340,200,2,26053,-82346,56293,403,-1332,929,225336,57157,118625,3616,921,1934,199283,139503,62332,3214,2253,1005 20250212,16140,-470,5,71930,-134083,67944,1167,-2175,1102,249525,21479,81148,4044,348,1316,177595,155562,13204,2877,2523,214 20250211,16610,330,2,-19203,23698,-4442,-321,393,-71,159262,82836,24686,2619,1365,408,178465,59138,29128,2940,972,479 20250210,16280,-110,5,17659,11914,-29661,289,196,-486,140275,51478,5969,2301,845,98,122616,39564,35630,2012,649,584 diff --git a/293580/investor/investor-20250201.csv b/293580/investor/investor-20250201.csv index 4abf8d0e9f5c..5865f3162846 100644 --- a/293580/investor/investor-20250201.csv +++ b/293580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1220,-189,5,199089,-132751,-22858,238,-154,-29,14279392,1760565,45918,18408,2284,58,14080303,1893316,68776,18171,2438,86 20250212,1409,315,2,-329992,317308,-13810,-393,373,-19,51805922,6576146,167409,69866,8731,228,52135914,6258838,181219,70259,8357,247 20250211,1094,-2,5,-22354,11620,0,-24,12,0,365827,66532,36827,397,72,40,388181,54912,36827,421,60,40 20250210,1096,24,2,-57876,53919,0,-61,57,0,288010,138535,27096,311,149,29,345886,84616,27096,373,92,29 diff --git a/293780/investor/investor-20250201.csv b/293780/investor/investor-20250201.csv index 64f6e18f38d3..82fbca9e6d39 100644 --- a/293780/investor/investor-20250201.csv +++ b/293780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7840,-260,5,20962,-20117,-1,167,-160,0,124560,24921,1,980,196,0,103598,45038,2,814,356,0 20250212,8100,-340,5,61389,-65124,0,492,-522,0,273585,51738,0,2191,416,0,212196,116862,0,1699,938,0 20250211,8440,1020,2,-14516,17387,0,-112,136,0,517302,154451,0,4190,1242,0,531818,137064,0,4302,1106,0 20250210,7420,580,2,-57083,56581,0,-423,420,0,181771,101826,2,1330,748,0,238854,45245,2,1753,328,0 diff --git a/293940/investor/investor-20250201.csv b/293940/investor/investor-20250201.csv index d27cb89f831f..61d129401070 100644 --- a/293940/investor/investor-20250201.csv +++ b/293940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5750,-50,5,-9934,-14273,25107,-57,-82,145,29922,7629,53303,172,44,307,39856,21902,28196,230,126,162 20250212,5800,30,2,-37909,-5727,38636,-219,-33,223,38829,20981,52090,223,121,300,76738,26708,13454,442,154,77 20250211,5770,40,2,-18766,-14895,22747,-108,-85,131,32804,4002,42831,188,23,246,51570,18897,20084,296,108,115 20250210,5730,-20,5,-36586,2781,33505,-210,16,193,26077,12267,72787,150,71,419,62663,9486,39282,360,55,226 diff --git a/294090/investor/investor-20250201.csv b/294090/investor/investor-20250201.csv index b21123dd31ce..5877ef35011c 100644 --- a/294090/investor/investor-20250201.csv +++ b/294090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2320,35,2,-43991,40962,1935,-101,94,4,307491,156838,1935,707,361,4,351482,115876,0,808,267,0 20250212,2285,-155,5,-54317,50821,663,-128,120,2,565953,130159,670,1311,304,2,620270,79338,7,1439,185,0 20250211,2440,-105,5,41622,-41349,-78,101,-101,0,461135,90504,228,1138,226,1,419513,131853,306,1037,327,1 20250210,2545,-40,5,-1007,2827,-3546,-2,7,-9,255106,84797,78,642,213,0,256113,81970,3624,644,207,9 diff --git a/294140/investor/investor-20250201.csv b/294140/investor/investor-20250201.csv index 8d81c5670468..3a0e767a3b88 100644 --- a/294140/investor/investor-20250201.csv +++ b/294140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2930,25,2,-3384,3384,0,-10,10,0,30701,6125,0,90,18,0,34085,2741,0,99,8,0 20250212,2905,10,2,-2806,2806,0,-8,8,0,18804,4561,0,55,13,0,21610,1755,0,63,5,0 20250211,2895,-45,5,2821,-2461,0,8,-7,0,19055,2651,0,56,8,0,16234,5112,0,47,15,0 20250210,2940,115,2,-10362,10016,0,-30,29,0,38692,19380,0,113,56,0,49054,9364,0,143,28,0 diff --git a/294570/investor/investor-20250201.csv b/294570/investor/investor-20250201.csv index 3f53de7d36d8..18fd1dc60eb3 100644 --- a/294570/investor/investor-20250201.csv +++ b/294570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18920,750,2,-948,2872,-999,-18,54,-19,46786,15222,10,874,283,0,47734,12350,1009,892,229,19 20250212,18170,460,2,-4187,4339,0,-76,79,0,20388,8876,3,365,159,0,24575,4537,3,441,81,0 20250211,17710,-190,5,295,-3787,500,4,-67,9,16873,3707,503,302,67,9,16578,7494,3,298,134,0 20250210,17900,100,2,-2224,2225,0,-40,40,0,14819,7387,5,265,132,0,17043,5162,5,306,92,0 diff --git a/294630/investor/investor-20250201.csv b/294630/investor/investor-20250201.csv index a24171a258ec..9f25f5ff2063 100644 --- a/294630/investor/investor-20250201.csv +++ b/294630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3345,15,2,12116,-22216,0,40,-74,0,105798,13754,0,352,46,0,93682,35970,0,312,120,0 20250212,3330,-50,5,45822,-45822,0,153,-153,0,180652,13706,0,601,46,0,134830,59528,0,448,198,0 20250211,3380,-20,5,6572,-6572,0,22,-22,0,127839,20450,0,431,69,0,121267,27022,0,409,91,0 20250210,3400,-10,5,12626,-12128,0,43,-41,0,157493,39723,0,531,134,0,144867,51851,0,489,175,0 diff --git a/294870/investor/investor-20250201.csv b/294870/investor/investor-20250201.csv index 2e6a018244fd..bbb80c376f79 100644 --- a/294870/investor/investor-20250201.csv +++ b/294870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19220,1370,2,-270822,-23147,329757,-5155,-469,6305,220219,295955,395439,4205,5641,7573,491041,319102,65682,9360,6110,1268 20250212,17850,-460,5,76417,-111132,33592,1371,-2003,612,136944,32667,132352,2459,588,2377,60527,143799,98760,1088,2590,1765 20250211,18310,200,2,-79664,-97158,180352,-1497,-1813,3377,195525,111057,294404,3620,2051,5485,275189,208215,114052,5117,3864,2108 20250210,18110,10,2,-104683,-109342,214554,-1909,-1989,3908,83261,97194,215614,1514,1772,3927,187944,206536,1060,3423,3761,19 diff --git a/295310/investor/investor-20250201.csv b/295310/investor/investor-20250201.csv index 4569bed47651..e1fe8d0a982b 100644 --- a/295310/investor/investor-20250201.csv +++ b/295310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26350,100,2,-62612,-2152,84390,-1637,-80,2227,633517,139542,86389,16719,3656,2280,696129,141694,1999,18356,3736,53 20250212,26250,1600,2,-142018,5623,106908,-3629,130,2740,590778,118625,116458,14895,2953,2971,732796,113002,9550,18524,2823,231 20250211,24650,-100,5,-18109,-9278,24663,-453,-236,619,474173,68898,33048,11927,1739,828,492282,78176,8385,12380,1975,209 20250210,24750,850,2,-21391,-44212,55138,-540,-1081,1367,483955,87944,59398,11906,2154,1472,505346,132156,4260,12446,3235,105 diff --git a/296160/investor/investor-20250201.csv b/296160/investor/investor-20250201.csv index 4bdbee9b1ae9..f7a53dab46db 100644 --- a/296160/investor/investor-20250201.csv +++ b/296160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5000,-80,5,12137,0,0,61,0,0,15672,0,0,79,0,0,3535,0,0,18,0,0 20250212,5080,-200,5,5994,0,0,32,0,0,16489,0,0,86,0,0,10495,0,0,54,0,0 20250211,5280,325,2,14952,225,0,79,1,0,27878,225,0,147,1,0,12926,0,0,68,0,0 20250210,4955,70,2,-107,107,0,-1,1,0,1504,107,0,7,1,0,1611,0,0,8,0,0 diff --git a/296520/investor/investor-20250201.csv b/296520/investor/investor-20250201.csv index 83a069e7f866..3022e261aa2d 100644 --- a/296520/investor/investor-20250201.csv +++ b/296520/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,657,0,3,,,,,,,,,,,,,,,,,, +20250213,657,0,3,,,,,,,,,,,,,,,,,, +20250212,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,657,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/296640/investor/investor-20250201.csv b/296640/investor/investor-20250201.csv index 25b20a2c30fc..fc1b75a5f09a 100644 --- a/296640/investor/investor-20250201.csv +++ b/296640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6300,50,2,412,-412,0,3,-3,0,8183,511,0,51,3,0,7771,923,0,49,6,0 20250212,6250,-270,5,106,-106,0,1,-1,0,23138,2356,0,146,15,0,23032,2462,0,146,16,0 20250211,6520,0,3,2252,-2252,0,15,-15,0,15586,1726,0,101,11,0,13334,3978,0,86,26,0 20250210,6520,120,2,739,-78,-2661,5,-1,-17,28359,4957,0,183,32,0,27620,5035,2661,178,33,17 diff --git a/297090/investor/investor-20250201.csv b/297090/investor/investor-20250201.csv index 711f2cf3003b..3bd378088132 100644 --- a/297090/investor/investor-20250201.csv +++ b/297090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6350,-160,5,-187369,-14879,-47485,-1189,-103,-299,402982,154559,64043,2537,975,405,590351,169438,111528,3726,1078,704 20250212,6510,10,2,-54180,26244,-21396,-352,170,-138,154868,70821,43735,1002,458,284,209048,44577,65131,1354,289,422 20250211,6500,-570,5,-180246,55524,-54847,-1252,386,-354,789043,310986,111767,5157,2084,734,969289,255462,166614,6408,1698,1089 20250210,7070,-610,5,-112783,-25350,22748,-825,-187,166,466605,163570,151874,3355,1182,1092,579388,188920,129126,4180,1369,926 diff --git a/297570/investor/investor-20250201.csv b/297570/investor/investor-20250201.csv index 46da64c82da5..01f582f00026 100644 --- a/297570/investor/investor-20250201.csv +++ b/297570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,763,-20,5,-18206,19110,0,-14,14,0,156322,32031,0,120,24,0,174528,12921,0,134,10,0 20250212,783,49,2,27110,-28172,0,26,-27,0,1622215,281802,0,1341,234,0,1595105,309974,0,1315,260,0 20250211,734,-3,5,-962,444,0,-1,0,0,15637,1622,0,12,1,0,16599,1178,0,12,1,0 20250210,737,-5,5,2629,-3073,0,2,-2,0,25657,186,0,19,0,0,23028,3259,0,17,2,0 diff --git a/297890/investor/investor-20250201.csv b/297890/investor/investor-20250201.csv index c03bb54d577c..907db162ca98 100644 --- a/297890/investor/investor-20250201.csv +++ b/297890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3075,-25,5,7002,-12384,3961,22,-39,12,362887,106405,4460,1119,328,14,355885,118789,499,1097,367,2 20250212,3100,-95,5,23854,-20049,-3615,75,-63,-11,471009,154324,1670,1472,483,5,447155,174373,5285,1397,546,16 20250211,3195,0,3,135360,-129547,-4144,442,-423,-13,1282815,280568,357,4136,903,1,1147455,410115,4501,3694,1326,14 20250210,3195,265,2,-360690,338736,19788,-1110,1043,61,1051161,586847,22185,3268,1811,69,1411851,248111,2397,4379,768,8 diff --git a/298000/investor/investor-20250201.csv b/298000/investor/investor-20250201.csv index 3c6de48265c3..57b27b9eebc4 100644 --- a/298000/investor/investor-20250201.csv +++ b/298000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,36950,900,2,-1202,1209,-7,-44,44,0,2343,2204,334,86,81,12,3545,995,341,130,36,12 20250212,36050,-900,5,2017,-671,-1346,73,-25,-48,3993,724,675,145,26,25,1976,1395,2021,72,51,73 20250211,36950,650,2,66,-756,690,2,-28,25,3598,1152,843,132,42,31,3532,1908,153,129,70,6 20250210,36300,-900,5,359,-349,-10,13,-13,0,6102,1758,149,221,64,5,5743,2107,159,208,77,6 diff --git a/298020/investor/investor-20250201.csv b/298020/investor/investor-20250201.csv index 05841dbccf88..53843a98c424 100644 --- a/298020/investor/investor-20250201.csv +++ b/298020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,232000,8000,2,-10528,7881,2666,-2419,1807,617,4214,11108,4647,965,2550,1074,14742,3227,1981,3385,743,457 20250212,224000,-500,5,-2128,2296,-162,-484,521,-36,3045,4915,751,685,1112,169,5173,2619,913,1169,591,205 20250211,224500,5000,2,-7412,7035,402,-1659,1575,89,2111,8655,2169,470,1937,485,9523,1620,1767,2129,362,396 20250210,219500,0,3,-763,888,-225,-168,196,-49,2672,2859,1926,587,629,424,3435,1971,2151,756,433,473 diff --git a/298040/investor/investor-20250201.csv b/298040/investor/investor-20250201.csv index ab82012ecb02..d091804db863 100644 --- a/298040/investor/investor-20250201.csv +++ b/298040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,497000,-5000,5,16472,731,-17208,8236,323,-8562,40248,17607,10919,20153,8811,5450,23776,16876,28127,11917,8488,14011 20250212,502000,5500,2,275,1416,-1331,108,698,-626,38415,19977,19191,19357,10060,9693,38140,18561,20522,19249,9361,10319 20250211,496500,8500,2,-1690,-7562,8642,-847,-3756,4302,25871,11421,14002,12888,5684,6969,27561,18983,5360,13734,9440,2668 20250210,488000,-15000,5,18158,-6550,-11563,8938,-3262,-5659,49590,17977,12520,24419,8845,6167,31432,24527,24083,15481,12107,11827 diff --git a/298050/investor/investor-20250201.csv b/298050/investor/investor-20250201.csv index 0cf8be82929a..1494aacb2dde 100644 --- a/298050/investor/investor-20250201.csv +++ b/298050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,198100,6100,2,-3134,2529,602,-622,501,121,8517,7655,3403,1690,1517,675,11651,5126,2801,2311,1017,555 20250212,192000,-6500,5,3659,-3539,-223,711,-688,-43,10141,2028,922,1970,395,180,6482,5567,1145,1259,1083,223 20250211,198500,2300,2,690,-2000,1338,138,-400,268,8879,4892,1813,1776,977,362,8189,6892,475,1638,1377,95 20250210,196200,-1400,5,-534,346,-113,-102,65,-22,6681,3981,746,1300,774,146,7215,3635,859,1402,708,167 diff --git a/298060/investor/investor-20250201.csv b/298060/investor/investor-20250201.csv index 09bbf5468661..87c27b60bee3 100644 --- a/298060/investor/investor-20250201.csv +++ b/298060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1370,-40,5,25732,-22718,-3014,35,-31,-4,84813,8102,0,117,11,0,59081,30820,3014,82,42,4 20250212,1410,30,2,-56672,56672,0,-80,80,0,108212,76934,0,154,109,0,164884,20262,0,235,29,0 20250211,1380,7,2,-1801,1801,0,-2,2,0,45671,12107,0,63,17,0,47472,10306,0,65,14,0 20250210,1373,-12,5,18575,-18575,0,25,-25,0,97965,17314,0,133,24,0,79390,35889,0,108,49,0 diff --git a/298380/investor/investor-20250201.csv b/298380/investor/investor-20250201.csv index ea75efcf7325..60c016396e43 100644 --- a/298380/investor/investor-20250201.csv +++ b/298380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,38800,-2000,5,376678,-287898,-103577,14753,-11301,-4030,1089381,150158,36592,42600,5864,1429,712703,438056,140169,27847,17164,5460 20250212,40800,2050,2,-112232,99337,-33200,-4505,3932,-1276,1093627,403854,54591,43648,16044,2182,1205859,304517,87791,48152,12112,3458 20250211,38750,-750,5,-158176,201874,-87227,-6495,8198,-3461,1047775,532862,29099,41810,21377,1180,1205951,330988,116326,48305,13178,4641 20250210,39500,50,2,145660,-180636,20448,5743,-7144,816,1056183,248578,47213,41998,9932,1874,910523,429214,26765,36255,17076,1058 diff --git a/298540/investor/investor-20250201.csv b/298540/investor/investor-20250201.csv index 2d6a28b394c6..0252cd979f6d 100644 --- a/298540/investor/investor-20250201.csv +++ b/298540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9400,50,2,-6197,10257,-3969,-59,97,-37,6512,12607,2095,61,119,20,12709,2350,6064,120,22,57 20250212,9350,70,2,8682,864,-8746,80,8,-81,24864,4889,1156,229,45,11,16182,4025,9902,149,37,91 20250211,9280,-30,5,5218,2843,-8061,48,26,-74,15529,8013,772,143,74,7,10311,5170,8833,95,48,81 20250210,9310,20,2,-1333,2552,-1219,-12,24,-11,5106,4106,1224,47,38,11,6439,1554,2443,60,14,23 diff --git a/298690/investor/investor-20250201.csv b/298690/investor/investor-20250201.csv index e5f5dee410fa..d6d3b24240db 100644 --- a/298690/investor/investor-20250201.csv +++ b/298690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2280,-5,5,14309,-17707,6018,32,-40,14,147172,2945,17667,336,7,41,132863,20652,11649,303,47,27 20250212,2285,-30,5,-1668,-5997,8969,-4,-14,21,153018,3119,14871,350,7,34,154686,9116,5902,354,21,14 20250211,2315,-30,5,86842,-47308,-39534,201,-110,-91,221163,1191,32500,511,3,75,134321,48499,72034,311,112,166 20250210,2345,25,2,-79458,97157,-5818,-186,227,-14,99340,110801,8523,232,259,20,178798,13644,14341,418,32,34 diff --git a/298830/investor/investor-20250201.csv b/298830/investor/investor-20250201.csv index fc2347a6fe70..6d900f53835a 100644 --- a/298830/investor/investor-20250201.csv +++ b/298830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5720,190,2,125288,-122730,1,716,-700,0,2497379,340833,1,14292,1946,0,2372091,463563,0,13576,2646,0 20250212,5530,-20,5,-88449,95599,-7288,-494,533,-40,731054,223918,5,4034,1241,0,819503,128319,7293,4528,708,40 20250211,5550,-60,5,133148,-150665,10003,754,-852,56,831223,85084,10003,4664,475,56,698075,235749,0,3910,1327,0 20250210,5610,10,2,12826,-2555,-19115,74,-17,-107,972212,234092,885,5494,1320,5,959386,236647,20000,5420,1337,112 diff --git a/299030/investor/investor-20250201.csv b/299030/investor/investor-20250201.csv index f931d59ed5fc..f5b8c7700120 100644 --- a/299030/investor/investor-20250201.csv +++ b/299030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23550,950,2,-7755,7308,478,-183,172,12,37943,18860,1534,882,440,36,45698,11552,1056,1065,268,24 20250212,22600,-500,5,1889,-2116,240,42,-47,5,15358,4575,579,346,104,13,13469,6691,339,304,151,8 20250211,23100,350,2,-4954,4916,-140,-115,114,-3,33444,15151,711,770,350,16,38398,10235,851,885,236,20 20250210,22750,1650,2,-11943,11247,593,-262,246,13,32793,19344,800,720,420,18,44736,8097,207,981,174,4 diff --git a/299170/investor/investor-20250201.csv b/299170/investor/investor-20250201.csv index b3ff6d9e78d2..9dd53377c90a 100644 --- a/299170/investor/investor-20250201.csv +++ b/299170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1636,-28,5,-4807,4527,0,-8,8,0,301398,32671,0,494,54,0,306205,28144,0,502,46,0 20250212,1664,23,2,23816,-23757,0,41,-41,0,987959,96417,0,1682,165,0,964143,120174,0,1641,206,0 20250211,1641,-56,5,10735,-11356,0,18,-19,0,336253,25439,0,562,42,0,325518,36795,0,544,62,0 20250210,1697,1,2,10358,-10426,0,19,-19,0,593188,105525,0,1003,178,0,582830,115951,0,984,196,0 diff --git a/299480/investor/investor-20250201.csv b/299480/investor/investor-20250201.csv index b96ad9b70df2..4c199fdf8fa1 100644 --- a/299480/investor/investor-20250201.csv +++ b/299480/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,397,0,3,,,,,,,,,,,,,,,,,, +20250213,397,0,3,,,,,,,,,,,,,,,,,, +20250212,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,397,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/299660/investor/investor-20250201.csv b/299660/investor/investor-20250201.csv index 8ddbc14eadeb..21c02b49ea30 100644 --- a/299660/investor/investor-20250201.csv +++ b/299660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4620,-225,5,57696,-37102,0,269,-174,0,402800,46776,0,1879,219,0,345104,83878,0,1610,393,0 20250212,4845,165,2,-25893,-3146,0,-131,-15,0,1018675,229480,0,5166,1164,0,1044568,232626,0,5296,1178,0 20250211,4680,-35,5,19089,16217,0,87,79,0,267113,96164,0,1273,459,0,248024,79947,0,1187,380,0 20250210,4715,-160,5,-40304,38393,0,-189,180,0,196999,72657,0,928,342,0,237303,34264,0,1117,162,0 diff --git a/299900/investor/investor-20250201.csv b/299900/investor/investor-20250201.csv index c10eae26999f..22767d083bb7 100644 --- a/299900/investor/investor-20250201.csv +++ b/299900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1390,-3,5,-15652,-11018,26670,-22,-15,37,180503,46082,36071,249,64,50,196155,57100,9401,271,79,13 20250212,1393,-18,5,140439,-177348,31909,193,-244,44,403994,58775,34774,556,81,48,263555,236123,2865,364,325,4 20250211,1411,13,2,40542,-94043,53501,56,-130,74,493821,120898,53821,682,167,75,453279,214941,320,626,298,0 20250210,1398,49,2,-19555,14125,5430,-30,23,8,652275,316500,13020,905,441,18,671830,302375,7590,935,418,11 diff --git a/299910/investor/investor-20250201.csv b/299910/investor/investor-20250201.csv index 17e794617337..c65c36f2a56d 100644 --- a/299910/investor/investor-20250201.csv +++ b/299910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,80,9,2,-589689,1800,-31,-39,0,0,1555115,2452,0,84,0,0,2144804,652,31,123,0,0 20250212,71,-24,5,123226,-64835,-58391,9,-5,-4,2122880,6000,0,157,0,0,1999654,70835,58391,148,5,4 20250211,95,-19,5,120004,-4,-120000,12,0,-12,2637816,0,0,254,0,0,2517812,4,120000,242,0,12 20250210,114,-86,5,870773,-4883,-415353,117,0,-56,4049450,8850,0,507,1,0,3178677,13733,415353,391,1,56 diff --git a/300080/investor/investor-20250201.csv b/300080/investor/investor-20250201.csv index 9f8cd29624e5..a5fa3bf24d4c 100644 --- a/300080/investor/investor-20250201.csv +++ b/300080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,22950,-1550,5,33692,-10478,-20943,779,-243,-482,175315,26175,5201,4055,606,120,141623,36653,26144,3276,849,602 20250212,24500,500,2,-7413,1824,5300,-170,31,133,165355,41658,5302,4051,1011,133,172768,39834,2,4221,981,0 20250211,24000,-1000,5,17649,-20308,176,443,-509,4,172317,19867,201,4241,489,5,154668,40175,25,3798,997,1 20250210,25000,900,2,-24728,17893,6487,-603,434,160,249938,62598,6488,6124,1528,160,274666,44705,1,6727,1094,0 diff --git a/300120/investor/investor-20250201.csv b/300120/investor/investor-20250201.csv index 9d6a5ba58c7e..c6753065b7b8 100644 --- a/300120/investor/investor-20250201.csv +++ b/300120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4715,-45,5,-36113,36159,0,-171,171,0,247514,84678,2,1171,402,0,283627,48519,2,1342,230,0 20250212,4760,-215,5,1497,7160,2,7,34,0,488437,97951,3,2355,473,0,486940,90791,1,2348,438,0 20250211,4975,405,2,51643,-59350,2,274,-311,0,8034855,826496,3,41439,4213,0,7983212,885846,1,41165,4524,0 20250210,4570,60,2,-16600,16598,2,-75,75,0,47971,23918,3,219,108,0,64571,7320,1,293,34,0 diff --git a/300720/investor/investor-20250201.csv b/300720/investor/investor-20250201.csv index cd4c05542415..dddf2598759e 100644 --- a/300720/investor/investor-20250201.csv +++ b/300720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15780,970,2,-33779,9364,24634,-524,142,385,54952,33915,47675,853,525,744,88731,24551,23041,1377,382,359 20250212,14810,-130,5,-1266,-601,2412,-19,-10,37,16142,9068,16592,241,136,249,17408,9669,14180,261,145,212 20250211,14940,-100,5,8161,-2344,-5817,121,-36,-86,22837,9600,20306,339,143,302,14676,11944,26123,218,178,388 20250210,15040,-130,5,-1245,-8271,9516,-19,-125,144,12356,5911,18960,186,89,286,13601,14182,9444,205,214,142 diff --git a/301300/investor/investor-20250201.csv b/301300/investor/investor-20250201.csv index 5ff7d428744a..c5b94333e7bd 100644 --- a/301300/investor/investor-20250201.csv +++ b/301300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5410,-140,5,-47879,46894,0,-257,252,0,175197,64098,0,943,345,0,223076,17204,0,1200,94,0 20250212,5550,-330,5,-14866,14640,0,-83,82,0,153183,28852,0,868,163,0,168049,14212,0,951,82,0 20250211,5880,-230,5,1502,-520,0,11,-4,0,150834,10240,0,912,62,0,149332,10760,0,902,66,0 20250210,6110,-350,5,-17082,16809,0,-105,103,0,189854,37181,0,1174,230,0,206936,20372,0,1279,127,0 diff --git a/302430/investor/investor-20250201.csv b/302430/investor/investor-20250201.csv index dabdabf14c7d..8a39249c3f69 100644 --- a/302430/investor/investor-20250201.csv +++ b/302430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7700,340,2,2757,-8990,4500,32,-81,35,782643,84857,4500,6380,689,35,779886,93847,0,6348,770,0 20250212,7360,110,2,1148,-1148,0,9,-9,0,5441,283,0,40,2,0,4293,1431,0,31,11,0 20250211,7250,-180,5,-1478,-22,1500,-11,0,11,6312,557,1500,46,4,11,7790,579,0,57,4,0 20250210,7430,310,2,-1579,79,1500,-12,0,11,35339,7518,1500,261,56,11,36918,7439,0,273,55,0 diff --git a/302440/investor/investor-20250201.csv b/302440/investor/investor-20250201.csv index 38a8e99f92fd..66065464a1a7 100644 --- a/302440/investor/investor-20250201.csv +++ b/302440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,48050,1050,2,14038,-62944,48911,643,-2975,2331,84117,57684,80998,3960,2739,3858,70079,120628,32087,3317,5713,1527 20250212,47000,-1400,5,80497,-64555,-18076,3820,-3063,-859,110145,8764,9605,5231,413,458,29648,73319,27681,1411,3476,1317 20250211,48400,-450,5,39344,-33009,-6285,1907,-1600,-304,65161,4858,6803,3159,236,330,25817,37867,13088,1252,1836,634 20250210,48850,600,2,-16087,5269,11167,-802,268,551,43120,26605,28157,2096,1302,1384,59207,21336,16990,2898,1034,833 diff --git a/302550/investor/investor-20250201.csv b/302550/investor/investor-20250201.csv index 63fe5e1fe327..2a7f6635f52c 100644 --- a/302550/investor/investor-20250201.csv +++ b/302550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3490,30,2,-100,72,28,-1,1,0,39648,12956,1068,139,46,4,39748,12884,1040,139,45,4 20250212,3460,50,2,-10125,10896,0,-36,38,0,28693,21764,1508,99,76,5,38818,10868,1508,135,38,5 20250211,3410,20,2,18002,-16843,41,61,-57,0,33438,3776,418,114,13,1,15436,20619,377,53,70,1 20250210,3390,-90,5,14728,-13965,7,50,-48,0,39063,4882,1788,133,17,6,24335,18847,1781,83,64,6 diff --git a/302920/investor/investor-20250201.csv b/302920/investor/investor-20250201.csv index 050aaf79a584..0f8c1e14a4f8 100644 --- a/302920/investor/investor-20250201.csv +++ b/302920/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,5610,0,3,,,,,,,,,,,,,,,,,, +20250213,5610,0,3,,,,,,,,,,,,,,,,,, +20250212,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,5610,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/303030/investor/investor-20250201.csv b/303030/investor/investor-20250201.csv index 0c2312e92967..6ea02bc235cf 100644 --- a/303030/investor/investor-20250201.csv +++ b/303030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1004,11,2,-7634,8548,-61,-8,9,0,75604,33357,0,74,33,0,83238,24809,61,81,24,0 20250212,993,-3,5,6459,-5501,-82,6,-5,0,44866,621,0,45,1,0,38407,6122,82,38,6,0 20250211,996,3,2,9601,-8821,-68,10,-9,0,41749,891,0,42,1,0,32148,9712,68,32,10,0 20250210,993,-18,5,-11338,11341,-1,-11,11,0,43592,15954,0,43,16,0,54930,4613,1,55,5,0 diff --git a/303360/investor/investor-20250201.csv b/303360/investor/investor-20250201.csv index 2df4143dbfb2..3ea6163cb94a 100644 --- a/303360/investor/investor-20250201.csv +++ b/303360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3035,-25,5,-546,321,0,-2,1,0,26345,743,1092,80,2,3,26891,422,1092,81,1,3 20250212,3060,50,2,849,-855,0,3,-3,0,15060,31,940,45,0,3,14211,886,940,43,3,3 20250211,3010,-125,5,-227,277,0,-1,1,0,43688,2010,2800,133,6,9,43915,1733,2800,134,5,9 20250210,3135,-35,5,975,-725,0,3,-2,0,27705,621,2655,86,2,8,26730,1346,2655,83,4,8 diff --git a/303530/investor/investor-20250201.csv b/303530/investor/investor-20250201.csv index f5413d752954..dd40cf67c552 100644 --- a/303530/investor/investor-20250201.csv +++ b/303530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7500,0,3,6294,-4794,0,47,-36,0,19889,1457,1,148,11,0,13595,6251,1,101,47,0 20250212,7500,170,2,1403,-1403,0,10,-10,0,28739,3728,0,213,28,0,27336,5131,0,202,38,0 20250211,7330,20,2,1957,-2157,0,14,-16,0,12138,134,0,89,1,0,10181,2291,0,75,17,0 20250210,7310,-20,5,-106,106,0,-1,1,0,16183,1981,1,119,15,0,16289,1875,1,120,14,0 diff --git a/304100/investor/investor-20250201.csv b/304100/investor/investor-20250201.csv index e683612a1eb8..cc9c22d05c3e 100644 --- a/304100/investor/investor-20250201.csv +++ b/304100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,29600,-1200,5,-10070,30370,-24717,-250,849,-728,678232,174252,4498,20046,5119,134,688302,143882,29215,20296,4271,862 20250212,30800,-1050,5,-32623,35926,-3537,-973,1061,-95,681571,190451,18077,21334,5954,569,714194,154525,21614,22307,4893,664 20250211,31850,-1550,5,-46166,69840,-7386,-1419,2194,-215,2210958,391588,12617,76408,13344,443,2257124,321748,20003,77827,11150,658 20250210,33400,0,3,52581,-22250,-20987,1770,-772,-689,1110944,189506,10340,37503,6387,348,1058363,211756,31327,35733,7160,1037 diff --git a/304360/investor/investor-20250201.csv b/304360/investor/investor-20250201.csv index 508704b31b03..f8e310e8d5c8 100644 --- a/304360/investor/investor-20250201.csv +++ b/304360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21200,-300,5,-6670,6670,0,-142,142,0,56327,13547,0,1202,289,0,62997,6877,0,1344,148,0 20250212,21500,-1100,5,21820,-21625,-195,476,-472,-4,74193,6950,1,1619,153,0,52373,28575,196,1142,625,4 20250211,22600,1000,2,-19523,20205,-652,-440,455,-15,64995,35319,0,1459,794,0,84518,15114,652,1899,339,15 20250210,21600,-300,5,-2892,2375,517,-63,52,11,49979,11758,518,1067,251,11,52871,9383,1,1130,199,0 diff --git a/304840/investor/investor-20250201.csv b/304840/investor/investor-20250201.csv index f1364d7e6115..1c3e49d67ca8 100644 --- a/304840/investor/investor-20250201.csv +++ b/304840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2715,25,2,-9498,9498,0,-26,26,0,32260,21926,0,88,59,0,41758,12428,0,113,34,0 20250212,2690,-100,5,29012,-29011,0,79,-79,0,119772,16723,0,325,46,0,90760,45734,0,246,124,0 20250211,2790,-30,5,-2291,2292,0,-6,6,0,25937,8780,0,73,25,0,28228,6488,0,79,18,0 20250210,2820,40,2,-20964,20964,0,-58,58,0,21515,25223,0,60,70,0,42479,4259,0,119,12,0 diff --git a/305090/investor/investor-20250201.csv b/305090/investor/investor-20250201.csv index 1df861324b4b..1b3164389fb4 100644 --- a/305090/investor/investor-20250201.csv +++ b/305090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11660,-520,5,28912,-29425,-37,333,-340,0,137008,21586,312,1587,250,4,108096,51011,349,1254,590,4 20250212,12180,130,2,9824,-9884,-50,119,-119,-1,118372,12337,146,1435,149,2,108548,22221,196,1317,268,2 20250211,12050,290,2,53730,-44673,-5808,659,-550,-70,332623,70848,25,4051,869,0,278893,115521,5833,3392,1419,71 20250210,11760,10,2,14776,-17510,107,163,-197,4,119469,30437,32338,1382,354,377,104693,47947,32231,1220,552,373 diff --git a/306040/investor/investor-20250201.csv b/306040/investor/investor-20250201.csv index b99de377d378..69980979e137 100644 --- a/306040/investor/investor-20250201.csv +++ b/306040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4385,45,2,-1299,299,1000,-6,1,4,5422,481,1688,24,2,7,6721,182,688,29,1,3 20250212,4340,-75,5,4313,-4313,0,19,-19,0,15757,215,717,69,1,3,11444,4528,717,50,20,3 20250211,4415,25,2,938,-918,0,4,-4,0,5880,203,14,26,1,0,4942,1121,14,22,5,0 20250210,4390,25,2,4538,-802,-3756,20,-3,-16,8254,431,116,36,2,1,3716,1233,3872,16,5,17 diff --git a/306200/investor/investor-20250201.csv b/306200/investor/investor-20250201.csv index dc73ff97bbb7..320309cdd160 100644 --- a/306200/investor/investor-20250201.csv +++ b/306200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,138800,6200,2,-945,-2202,3125,-127,-306,430,12692,3346,6972,1751,458,961,13637,5548,3847,1878,764,531 20250212,132600,-3800,5,8507,2099,-9456,1127,271,-1247,19682,8296,8151,2604,1095,1076,11175,6197,17607,1477,825,2323 20250211,136400,-6700,5,-10297,12105,-1133,-1449,1693,-152,15122,18381,11691,2106,2569,1633,25419,6276,12824,3555,876,1785 20250210,143100,1800,2,-5619,-48,5647,-794,-18,809,7921,5641,10115,1113,791,1442,13540,5689,4468,1907,809,633 diff --git a/306620/investor/investor-20250201.csv b/306620/investor/investor-20250201.csv index 7115d9acb5f6..2ee08046e334 100644 --- a/306620/investor/investor-20250201.csv +++ b/306620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2790,50,2,-11823,12545,-292,-29,31,-1,658598,144318,2733,1806,393,7,670421,131773,3025,1835,362,8 20250212,2740,-60,5,91455,-95350,-253,261,-272,-1,1079233,110418,1505,3034,310,4,987778,205768,1758,2773,582,5 20250211,2800,-5,5,65301,-57554,-7404,183,-161,-20,1361193,130603,5125,3837,364,14,1295892,188157,12529,3654,525,35 20250210,2805,-70,5,411212,-134882,-277830,1171,-394,-781,2094917,211700,4461,5978,603,13,1683705,346582,282291,4807,997,794 diff --git a/307180/investor/investor-20250201.csv b/307180/investor/investor-20250201.csv index 865ff5675658..76732be80fac 100644 --- a/307180/investor/investor-20250201.csv +++ b/307180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2920,85,2,-14519,12129,-210,-42,35,-1,27351,14558,0,79,42,0,41870,2429,210,121,7,1 20250212,2835,-55,5,10449,-16089,-60,30,-46,0,36709,636,0,105,2,0,26260,16725,60,75,48,0 20250211,2890,50,2,-35777,34031,29,-103,98,0,27757,39987,533,80,115,2,63534,5956,504,183,17,1 20250210,2840,-20,5,2947,-385,-562,8,-1,-2,56393,12515,4389,159,35,12,53446,12900,4951,151,37,14 diff --git a/307280/investor/investor-20250201.csv b/307280/investor/investor-20250201.csv index 1e99ebf3da78..34df06ce19b4 100644 --- a/307280/investor/investor-20250201.csv +++ b/307280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1106,3,2,-2636,2505,131,-3,3,0,58071,5017,8052,64,5,9,60707,2512,7921,67,3,9 20250212,1103,28,2,-1845,1874,-29,-2,2,0,76753,7740,10594,84,9,12,78598,5866,10623,86,6,12 20250211,1075,3,2,-3549,3956,-507,-4,4,-1,117275,6616,3545,126,7,4,120824,2660,4052,130,3,4 20250210,1072,-29,5,-801,479,-178,-1,1,0,135010,2854,7964,145,3,9,135811,2375,8142,146,3,9 diff --git a/307750/investor/investor-20250201.csv b/307750/investor/investor-20250201.csv index 9dc6b610d521..5cc91d2430ea 100644 --- a/307750/investor/investor-20250201.csv +++ b/307750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3475,-5,5,6068,-6068,0,21,-21,0,23262,821,2,81,3,0,17194,6889,2,60,24,0 20250212,3480,-60,5,31518,-31456,0,110,-110,0,62578,2203,0,219,8,0,31060,33659,0,109,118,0 20250211,3540,5,2,-2747,2747,0,-10,10,0,14890,4223,0,53,15,0,17637,1476,0,62,5,0 20250210,3535,-35,5,-271,271,0,-1,1,0,24137,7809,1,85,28,0,24408,7538,1,86,27,0 diff --git a/307870/investor/investor-20250201.csv b/307870/investor/investor-20250201.csv index 4bb1c88a43b7..ef73e15462e8 100644 --- a/307870/investor/investor-20250201.csv +++ b/307870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1159,-43,5,-14001,12785,0,-17,15,0,158930,29572,0,187,35,0,172931,16787,0,203,20,0 20250212,1202,-47,5,30036,-29175,0,36,-35,0,146964,19515,0,177,23,0,116928,48690,0,140,59,0 20250211,1249,-11,5,-3651,2179,0,-4,3,0,93505,27882,0,117,35,0,97156,25703,0,122,32,0 20250210,1260,5,2,4929,-7021,0,6,-9,0,92791,11817,0,116,15,0,87862,18838,0,110,23,0 diff --git a/307930/investor/investor-20250201.csv b/307930/investor/investor-20250201.csv index 0fe76f360399..d177f0104663 100644 --- a/307930/investor/investor-20250201.csv +++ b/307930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5100,-400,5,-27630,30339,-2709,-152,166,-14,510791,133220,1,2694,707,0,538421,102881,2710,2846,541,14 20250212,5500,645,2,93915,-81962,-2710,514,-451,-14,4285800,434737,0,23144,2344,0,4191885,516699,2710,22629,2794,14 20250211,4855,-35,5,-952,-548,0,-5,-3,0,21059,3066,0,103,15,0,22011,3614,0,107,18,0 20250210,4890,-90,5,6185,-6185,0,30,-30,0,24250,1664,1,118,8,0,18065,7849,1,88,38,0 diff --git a/307950/investor/investor-20250201.csv b/307950/investor/investor-20250201.csv index f03510ec3f90..067395d85f1d 100644 --- a/307950/investor/investor-20250201.csv +++ b/307950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,141500,-200,5,16839,6716,-23395,2403,960,-3339,56261,17251,4782,8038,2467,682,39422,10535,28177,5635,1508,4022 20250212,141700,-6600,5,41092,-19254,-22237,5869,-2757,-3170,94751,10127,8161,13547,1448,1164,53659,29381,30398,7678,4206,4334 20250211,148300,-2500,5,12549,-8130,-4640,1868,-1211,-690,42124,7946,6380,6270,1184,949,29575,16076,11020,4402,2395,1638 20250210,150800,3100,2,-74769,15544,57531,-11330,2323,8748,40241,35059,66094,6081,5286,10052,115010,19515,8563,17411,2963,1303 diff --git a/308080/investor/investor-20250201.csv b/308080/investor/investor-20250201.csv index cca4e2aa42b3..aeb2c88ce428 100644 --- a/308080/investor/investor-20250201.csv +++ b/308080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2375,30,2,2410,-584,0,6,-1,0,12368,547,0,29,1,0,9958,1131,0,23,3,0 20250212,2345,-55,5,1240,-1270,0,3,-3,0,20830,904,0,49,2,0,19590,2174,0,46,5,0 20250211,2400,-10,5,-1623,1019,-19,-4,2,0,28502,1749,0,68,4,0,30125,730,19,72,2,0 20250210,2410,-10,5,-9188,9188,0,-22,22,0,28176,10213,0,67,25,0,37364,1025,0,90,2,0 diff --git a/308100/investor/investor-20250201.csv b/308100/investor/investor-20250201.csv index bc9dd07b4198..edc0574ebf5a 100644 --- a/308100/investor/investor-20250201.csv +++ b/308100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2845,-90,5,267,-267,0,1,-1,0,11856,350,1,34,1,0,11589,617,1,33,2,0 20250212,2935,30,2,335,-335,0,1,-1,0,6988,196,0,20,1,0,6653,531,0,19,2,0 20250211,2905,-40,5,127,-591,0,0,-2,0,6348,264,0,18,1,0,6221,855,0,18,2,0 20250210,2945,160,2,1327,-1328,1,4,-4,0,43994,6947,1,127,20,0,42667,8275,0,123,24,0 diff --git a/308170/investor/investor-20250201.csv b/308170/investor/investor-20250201.csv index 8045e3aa6e9d..9962e499ff99 100644 --- a/308170/investor/investor-20250201.csv +++ b/308170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5970,-110,5,-1703,370,1333,-10,2,8,9353,665,1346,56,4,8,11056,295,13,67,2,0 20250212,6080,220,2,-5193,-335,5528,-31,-2,33,14392,1109,5562,86,7,33,19585,1444,34,118,9,0 20250211,5860,90,2,-72,-5,77,0,0,0,3537,196,77,21,1,0,3609,201,0,21,1,0 20250210,5770,0,3,-115,84,31,-1,0,0,2410,219,32,14,1,0,2525,135,1,15,1,0 diff --git a/308430/investor/investor-20250201.csv b/308430/investor/investor-20250201.csv index 9fd3ff680d57..b726685b14a2 100644 --- a/308430/investor/investor-20250201.csv +++ b/308430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14980,-190,5,-1147,23190,5291,-17,347,80,153973,58410,8415,2302,874,126,155120,35220,3124,2319,527,47 20250212,15170,-390,5,-6279,24775,-7572,-96,377,-116,131811,57363,2622,2012,877,40,138090,32588,10194,2108,499,156 20250211,15560,-1180,5,141048,-111432,-7960,2271,-1792,-128,308251,36012,6745,4954,583,109,167203,147444,14705,2683,2375,237 20250210,16740,640,2,-61272,80852,14254,-980,1292,237,316804,187072,15186,5158,3020,253,378076,106220,932,6138,1728,15 diff --git a/308700/investor/investor-20250201.csv b/308700/investor/investor-20250201.csv index cefe0b13a397..4ed45a522225 100644 --- a/308700/investor/investor-20250201.csv +++ b/308700/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,199,0,3,,,,,,,,,,,,,,,,,, +20250213,199,0,3,,,,,,,,,,,,,,,,,, +20250212,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,199,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/309930/investor/investor-20250201.csv b/309930/investor/investor-20250201.csv index c284fd1e19e8..fdade9c74312 100644 --- a/309930/investor/investor-20250201.csv +++ b/309930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2140,45,2,-3879,3879,0,-8,8,0,31108,7152,0,66,15,0,34987,3273,0,74,7,0 20250212,2095,35,2,-11853,11853,0,-25,25,0,37655,13037,0,79,27,0,49508,1184,0,103,2,0 20250211,2060,-55,5,-7091,7091,0,-14,14,0,80377,16452,0,166,34,0,87468,9361,0,181,20,0 20250210,2115,105,2,40664,-40664,0,100,-99,0,897313,92521,0,2017,204,0,856649,133185,0,1918,304,0 diff --git a/309960/investor/investor-20250201.csv b/309960/investor/investor-20250201.csv index 86c0fdf23631..409a5a21f6c9 100644 --- a/309960/investor/investor-20250201.csv +++ b/309960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3280,-160,5,-57143,60632,-3038,-192,204,-10,349358,100199,0,1175,337,0,406501,39567,3038,1368,133,10 20250212,3440,265,2,71420,-64680,-3039,271,-243,-11,6006625,522119,0,22484,1926,0,5935205,586799,3039,22214,2170,11 20250211,3175,60,2,17432,-17432,0,59,-59,0,208446,40102,0,674,128,0,191014,57534,0,615,187,0 20250210,3115,-70,5,-25737,25737,0,-80,80,0,103191,32432,0,320,100,0,128928,6695,0,400,21,0 diff --git a/310200/investor/investor-20250201.csv b/310200/investor/investor-20250201.csv index ec847f66e328..414282ee2b9d 100644 --- a/310200/investor/investor-20250201.csv +++ b/310200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2865,20,2,-3379,-21521,25216,-9,-61,71,87642,16249,50196,249,46,142,91021,37770,24980,258,107,71 20250212,2845,20,2,9743,-25710,15861,28,-73,45,93499,15268,49577,265,43,141,83756,40978,33716,238,116,96 20250211,2825,10,2,-44050,8739,35455,-125,25,100,47742,15252,54446,135,43,154,91792,6513,18991,260,18,54 20250210,2815,-10,5,-21397,31841,-10441,-60,90,-29,88528,56891,48256,249,160,136,109925,25050,58697,310,71,165 diff --git a/310210/investor/investor-20250201.csv b/310210/investor/investor-20250201.csv index 1c5d79624d9e..cf032cbea534 100644 --- a/310210/investor/investor-20250201.csv +++ b/310210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,114200,-4300,5,22052,-27354,-555,2529,-3144,-53,129523,23393,11834,14757,2659,1354,107471,50747,12389,12227,5803,1408 20250212,118500,3400,2,-38673,28877,4384,-4289,3134,565,152758,98381,34325,17174,10955,3934,191431,69504,29941,21463,7821,3368 20250211,115100,-3200,5,22197,-27613,839,2594,-3233,109,154664,50071,38406,17948,5803,4460,132467,77684,37567,15354,9036,4351 20250210,118300,14300,2,-66251,30294,27973,-7678,3488,3254,321947,174473,44078,36917,20019,5096,388198,144179,16105,44595,16532,1842 diff --git a/310870/investor/investor-20250201.csv b/310870/investor/investor-20250201.csv index 19c3fdec8ff8..bcea84f89898 100644 --- a/310870/investor/investor-20250201.csv +++ b/310870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1600,-13,5,-6170,-11430,0,-10,-18,0,57442,7340,0,92,12,0,63612,18770,0,102,30,0 20250212,1613,1,2,-1196,-2770,0,-2,-4,0,17413,788,0,28,1,0,18609,3558,0,30,6,0 20250211,1612,-2,5,-2258,81,0,-4,0,0,39031,10227,0,63,17,0,41289,10146,0,67,16,0 20250210,1614,3,2,-4278,-1021,0,-7,-2,0,120311,20660,0,192,33,0,124589,21681,0,199,35,0 diff --git a/311060/investor/investor-20250201.csv b/311060/investor/investor-20250201.csv index 4ffd10e64500..6b8b27defc73 100644 --- a/311060/investor/investor-20250201.csv +++ b/311060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3295,-185,5,-10,0,0,0,0,0,9111,0,0,29,0,0,9121,0,0,29,0,0 20250212,3480,0,3,-9,0,-1,0,0,0,14,0,0,0,0,0,23,0,1,0,0,0 20250211,3480,-40,5,39,0,-39,0,0,0,5597,0,0,19,0,0,5558,0,39,18,0,0 20250210,3520,0,3,318,0,-348,1,0,-1,2686,0,5,9,0,0,2368,0,353,8,0,1 diff --git a/311320/investor/investor-20250201.csv b/311320/investor/investor-20250201.csv index 75cef0a68e84..0be3d9fbfda0 100644 --- a/311320/investor/investor-20250201.csv +++ b/311320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7470,0,3,-14410,15410,-1000,-109,116,-8,35318,21069,2,265,159,0,49728,5659,1002,374,43,8 20250212,7470,360,2,11607,-12607,1000,101,-108,7,612010,97067,1000,4814,754,7,600403,109674,0,4713,862,0 20250211,7110,-90,5,8576,-4543,-4033,61,-32,-29,21847,3195,0,155,23,0,13271,7738,4033,94,55,29 20250210,7200,170,2,-2331,2331,0,-16,16,0,17125,7664,1,119,53,0,19456,5333,1,135,37,0 diff --git a/311390/investor/investor-20250201.csv b/311390/investor/investor-20250201.csv index 3b2d7ab39317..f09bc410d91a 100644 --- a/311390/investor/investor-20250201.csv +++ b/311390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6380,-350,5,-4391,5191,0,-28,33,0,35803,8905,1,231,57,0,40194,3714,1,259,24,0 20250212,6730,10,2,3435,-3435,0,23,-23,0,14628,756,0,97,5,0,11193,4191,0,74,28,0 20250211,6720,60,2,1055,-1055,0,7,-7,0,11253,3541,0,75,24,0,10198,4596,0,68,31,0 20250210,6660,-120,5,6884,-7575,0,46,-50,0,24717,1867,1,164,12,0,17833,9442,1,118,63,0 diff --git a/311690/investor/investor-20250201.csv b/311690/investor/investor-20250201.csv index a700539f8e34..d38fa4cf7cd9 100644 --- a/311690/investor/investor-20250201.csv +++ b/311690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9810,-170,5,214,-215,0,2,-2,0,15855,2400,197,156,24,2,15641,2615,197,153,26,2 20250212,9980,-20,5,3625,-1994,-1633,36,-20,-16,15705,2006,366,155,20,4,12080,4000,1999,119,40,20 20250211,10000,120,2,2121,-2125,-2,21,-21,0,16329,3215,464,163,32,5,14208,5340,466,141,53,5 20250210,9880,50,2,-2504,1644,855,-25,16,8,9417,3086,900,93,31,9,11921,1442,45,118,14,0 diff --git a/311960/investor/investor-20250201.csv b/311960/investor/investor-20250201.csv index 7fceb7cc75b0..c77bd46c590a 100644 --- a/311960/investor/investor-20250201.csv +++ b/311960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2370,-230,5,280,0,0,1,0,0,559,0,0,1,0,0,279,0,0,1,0,0 20250212,2600,30,2,0,0,0,0,0,0,373,0,0,1,0,0,373,0,0,1,0,0 20250211,2570,-120,5,148,0,0,0,0,0,392,0,0,1,0,0,244,0,0,1,0,0 20250210,2690,-130,5,-2,0,0,0,0,0,688,0,0,2,0,0,690,0,0,2,0,0 diff --git a/312610/investor/investor-20250201.csv b/312610/investor/investor-20250201.csv index ccedd6ece82d..0ecba3f748e3 100644 --- a/312610/investor/investor-20250201.csv +++ b/312610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1292,-16,5,-65,65,0,0,0,0,36801,4810,0,47,6,0,36866,4745,0,47,6,0 20250212,1308,-3,5,6363,-7176,0,8,-9,0,47984,5979,0,63,8,0,41621,13155,0,54,17,0 20250211,1311,20,2,-5821,4321,0,-8,6,0,32209,7250,0,42,9,0,38030,2929,0,50,4,0 20250210,1291,-111,5,167,-7669,0,0,-10,0,156116,10708,0,207,14,0,155949,18377,0,207,24,0 diff --git a/313760/investor/investor-20250201.csv b/313760/investor/investor-20250201.csv index 519943b7c400..044fe0fb2809 100644 --- a/313760/investor/investor-20250201.csv +++ b/313760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3915,-185,5,-571,571,0,-1,1,0,64569,17443,0,255,69,0,65140,16872,0,257,67,0 20250212,4100,-260,5,6472,-6112,0,29,-27,0,57383,12433,0,242,52,0,50911,18545,0,213,79,0 20250211,4360,-255,5,26316,-25787,0,119,-117,0,93428,12713,0,417,57,0,67112,38500,0,298,173,0 20250210,4615,220,2,-38355,42423,-28,-188,210,0,356960,166038,0,1752,818,0,395315,123615,28,1940,608,0 diff --git a/314130/investor/investor-20250201.csv b/314130/investor/investor-20250201.csv index f50d2c748f1c..0973e3bfd839 100644 --- a/314130/investor/investor-20250201.csv +++ b/314130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2900,-30,5,-20146,20321,0,-56,56,0,249108,67998,0,712,193,0,269254,47677,0,767,137,0 20250212,2930,-5,5,154464,-91163,-63839,465,-274,-192,1109167,206421,5000,3357,627,15,954703,297584,68839,2893,901,207 20250211,2935,185,2,-11637,34137,-22500,-34,99,-65,321273,121315,15000,945,356,44,332910,87178,37500,979,257,110 20250210,2750,-60,5,37890,-3470,-34500,104,-10,-94,76895,19472,0,211,53,0,39005,22942,34500,107,63,94 diff --git a/314140/investor/investor-20250201.csv b/314140/investor/investor-20250201.csv index 8cf116ba0129..dbd1dd3d2bac 100644 --- a/314140/investor/investor-20250201.csv +++ b/314140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5090,20,2,1300,-1300,0,7,-7,0,3236,0,0,16,0,0,1936,1300,0,10,7,0 20250212,5070,-20,5,383,-383,0,2,-2,0,1647,171,0,8,1,0,1264,554,0,6,3,0 20250211,5090,-50,5,-26,-474,500,0,-2,3,2557,11,500,13,0,3,2583,485,0,13,2,0 20250210,5140,0,3,582,-582,0,3,-3,0,2850,39,0,14,0,0,2268,621,0,11,3,0 diff --git a/314930/investor/investor-20250201.csv b/314930/investor/investor-20250201.csv index 6e04c05b6904..032d2c02a5ad 100644 --- a/314930/investor/investor-20250201.csv +++ b/314930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13730,-120,5,-1806,10732,-9557,-25,148,-131,51806,25753,2340,711,354,32,53612,15021,11897,736,206,163 20250212,13850,-390,5,24514,9086,-35203,340,124,-486,131616,51671,15403,1816,713,212,107102,42585,50606,1476,589,698 20250211,14240,-210,5,10970,-13224,1980,157,-190,28,90449,19466,2098,1297,280,30,79479,32690,118,1140,469,2 20250210,14450,180,2,-14863,2897,11960,-212,39,173,70677,33412,13213,1021,480,191,85540,30515,1253,1234,441,18 diff --git a/315640/investor/investor-20250201.csv b/315640/investor/investor-20250201.csv index 43a5d52d80d5..cc080eb0dcac 100644 --- a/315640/investor/investor-20250201.csv +++ b/315640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7720,-380,5,92017,-41678,-50636,714,-326,-390,555093,87038,3471,4325,682,27,463076,128716,54107,3611,1008,417 20250212,8100,210,2,-1668,9718,-11412,-23,82,-86,902555,229524,25833,7411,1894,213,904223,219806,37245,7434,1813,299 20250211,7890,-540,5,-24764,35032,-8190,-191,276,-68,673241,126369,10258,5429,1016,81,698005,91337,18448,5621,740,149 20250210,8430,20,2,27402,-34496,3360,233,-294,30,927471,136158,16166,7819,1151,137,900069,170654,12806,7586,1444,107 diff --git a/316140/investor/investor-20250201.csv b/316140/investor/investor-20250201.csv index 269034145f05..e4f03d9bb1f3 100644 --- a/316140/investor/investor-20250201.csv +++ b/316140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17190,340,2,-765245,237966,636662,-13162,4082,10934,1112223,1812015,1285074,19075,31069,22083,1877468,1574049,648412,32238,26988,11149 20250212,16850,450,2,-394218,303850,99052,-6650,5123,1674,1327618,1388269,394726,22404,23417,6662,1721836,1084419,295674,29054,18294,4988 20250211,16400,90,2,-113520,-290448,242955,-1869,-4730,3965,769913,434446,570146,12558,7098,9299,883433,724894,327191,14426,11828,5333 20250210,16310,920,2,-2446983,2246989,222257,-39726,36436,3626,2286854,3169731,934696,37224,51455,15291,4733837,922742,712439,76950,15020,11665 diff --git a/317120/investor/investor-20250201.csv b/317120/investor/investor-20250201.csv index a7d5d884b8c6..ae569bfc597b 100644 --- a/317120/investor/investor-20250201.csv +++ b/317120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3285,15,2,833,-833,0,3,-3,0,29624,3052,0,97,10,0,28791,3885,0,94,13,0 20250212,3270,-90,5,859,-859,0,3,-3,0,26661,3318,0,88,11,0,25802,4177,0,85,14,0 20250211,3360,65,2,837,-827,0,3,-3,0,66611,9616,0,227,33,0,65774,10443,0,224,36,0 20250210,3295,-105,5,2020,-2020,0,7,-7,0,39282,4766,0,130,16,0,37262,6786,0,124,23,0 diff --git a/317240/investor/investor-20250201.csv b/317240/investor/investor-20250201.csv index 133dae3b50b3..8060747c12d4 100644 --- a/317240/investor/investor-20250201.csv +++ b/317240/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,279,0,3,,,,,,,,,,,,,,,,,, +20250213,279,0,3,,,,,,,,,,,,,,,,,, +20250212,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,279,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317330/investor/investor-20250201.csv b/317330/investor/investor-20250201.csv index 23f55419795f..33e3db697287 100644 --- a/317330/investor/investor-20250201.csv +++ b/317330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,36100,1500,2,-11666,15212,2762,-419,549,99,155825,48293,3752,5586,1731,134,167491,33081,990,6006,1183,35 20250212,34600,0,3,2921,7388,-173,100,261,-6,98429,34672,1872,3445,1217,65,95508,27284,2045,3345,957,71 20250211,34600,-900,5,5418,-3668,-2660,191,-129,-94,111304,23938,360,3927,848,13,105886,27606,3020,3735,977,106 20250210,35500,-600,5,7742,-3841,-6191,273,-139,-216,205008,47512,456,7137,1648,16,197266,51353,6647,6863,1787,232 diff --git a/317400/investor/investor-20250201.csv b/317400/investor/investor-20250201.csv index 5caf3da8984b..cfcf366a72fb 100644 --- a/317400/investor/investor-20250201.csv +++ b/317400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3245,80,2,-7545,6426,-881,-24,21,-3,25659,7113,1957,83,23,6,33204,687,2838,107,2,9 20250212,3165,-20,5,-439,-1078,417,-1,-3,1,14788,23,1668,47,0,5,15227,1101,1251,48,3,4 20250211,3185,0,3,88,-1522,434,0,-5,1,10669,2019,2234,34,6,7,10581,3541,1800,33,11,6 20250210,3185,135,2,-5154,5356,-202,-16,17,-1,36435,11349,6384,114,36,20,41589,5993,6586,130,19,21 diff --git a/317530/investor/investor-20250201.csv b/317530/investor/investor-20250201.csv index 5f22b6aab527..fdd8d8feaac4 100644 --- a/317530/investor/investor-20250201.csv +++ b/317530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5100,115,2,-14006,8823,5183,-72,45,27,11690,10959,5183,60,56,27,25696,2136,0,131,11,0 20250212,4985,45,2,-3776,2451,1527,-19,12,8,12601,4631,1527,63,23,8,16377,2180,0,81,11,0 20250211,4940,-55,5,-2346,-21,2367,-11,0,12,6710,2610,2367,33,13,12,9056,2631,0,45,13,0 20250210,4995,5,2,-1394,-725,2119,-7,-4,11,2510,1476,2119,12,7,11,3904,2201,0,19,11,0 diff --git a/317690/investor/investor-20250201.csv b/317690/investor/investor-20250201.csv index 50d1837bd3af..45b725a45b02 100644 --- a/317690/investor/investor-20250201.csv +++ b/317690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5550,20,2,-20422,13150,0,-111,72,0,70362,42724,0,385,234,0,90784,29574,0,496,162,0 20250212,5530,-160,5,-44767,32883,-516,-245,179,-3,154920,90240,0,857,498,0,199687,57357,516,1102,320,3 20250211,5690,-130,5,13265,-24673,0,76,-141,0,152095,42844,0,871,247,0,138830,67517,0,796,388,0 20250210,5820,-20,5,4305,-14026,1379,25,-82,8,90794,47025,1379,529,275,8,86489,61051,0,504,356,0 diff --git a/317770/investor/investor-20250201.csv b/317770/investor/investor-20250201.csv index 4ddfe699e567..ed8f7ef93c44 100644 --- a/317770/investor/investor-20250201.csv +++ b/317770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3000,-515,5,314138,-123918,0,1029,-414,0,8055147,811235,0,27684,2833,0,7741009,935153,0,26655,3247,0 20250212,3515,810,1,210441,-190857,-30643,721,-652,-108,2898803,171411,0,9999,575,0,2688362,362268,30643,9278,1226,108 20250211,2705,-75,5,4937,-4937,0,12,-12,0,181072,38871,0,494,108,0,176135,43808,0,482,119,0 20250210,2780,15,2,-19995,23458,0,-55,65,0,45255,29916,0,125,83,0,65250,6458,0,181,18,0 diff --git a/317830/investor/investor-20250201.csv b/317830/investor/investor-20250201.csv index 32e85ff38703..7c9c098428de 100644 --- a/317830/investor/investor-20250201.csv +++ b/317830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9490,250,2,19982,-20137,0,200,-201,0,557230,154032,2,5241,1428,0,537248,174169,2,5041,1629,0 20250212,9240,-870,5,-25899,25309,613,-238,233,6,405573,98699,614,3828,927,6,431472,73390,1,4066,694,0 20250211,10110,-460,5,35332,-32516,0,360,-331,0,659409,92604,2,6771,956,0,624077,125120,2,6411,1287,0 20250210,10570,610,2,-54657,51317,0,-556,521,0,3582736,669249,2,38956,7262,0,3637393,617932,2,39512,6741,0 diff --git a/317850/investor/investor-20250201.csv b/317850/investor/investor-20250201.csv index 0578a1dd28e3..33890e03d3a2 100644 --- a/317850/investor/investor-20250201.csv +++ b/317850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10500,270,2,2889,-3102,0,55,-57,0,1165051,271120,2,12561,2915,0,1162162,274222,2,12506,2972,0 20250212,10230,20,2,37534,-37924,0,389,-393,0,167463,26500,0,1719,270,0,129929,64424,0,1330,663,0 20250211,10210,10,2,-4192,4217,0,-42,42,0,99665,37815,1,1021,387,0,103857,33598,1,1063,345,0 20250210,10200,-250,5,-30324,30314,1,-311,311,0,204043,84713,2,2113,876,0,234367,54399,1,2424,565,0 diff --git a/317860/investor/investor-20250201.csv b/317860/investor/investor-20250201.csv index 7dd09fe77932..cc308b0f72b2 100644 --- a/317860/investor/investor-20250201.csv +++ b/317860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5800,100,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,5700,-200,5,0,0,0,0,0,0,61,0,0,0,0,0,61,0,0,0,0,0 20250211,5900,200,2,0,0,0,0,0,0,180,0,0,1,0,0,180,0,0,1,0,0 20250210,5700,-100,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/317870/investor/investor-20250201.csv b/317870/investor/investor-20250201.csv index bf9e62ead598..df66de65438c 100644 --- a/317870/investor/investor-20250201.csv +++ b/317870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15350,420,2,-389,292,-1,-6,5,0,5499,1682,155,84,26,2,5888,1390,156,90,21,2 20250212,14930,160,2,-1654,1864,0,-24,27,0,4590,3405,334,68,50,5,6244,1541,334,92,23,5 20250211,14770,-310,5,35,-36,1,1,-1,0,7956,2351,455,118,35,7,7921,2387,454,118,35,7 20250210,15080,-220,5,-863,-20,1083,-13,0,16,5870,1710,1649,88,26,25,6733,1730,566,101,26,9 diff --git a/318000/investor/investor-20250201.csv b/318000/investor/investor-20250201.csv index ace5605edcf5..1a661fcddc5c 100644 --- a/318000/investor/investor-20250201.csv +++ b/318000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4720,60,2,-8930,1206,0,-42,6,0,18928,2212,0,90,11,0,27858,1006,0,132,5,0 20250212,4660,-45,5,2087,-2087,0,10,-10,0,4103,88,0,19,0,0,2016,2175,0,9,10,0 20250211,4705,-50,5,682,-682,0,3,-3,0,8111,421,0,38,2,0,7429,1103,0,35,5,0 20250210,4755,120,2,-18,18,0,0,0,0,29246,7736,0,139,37,0,29264,7718,0,139,37,0 diff --git a/318010/investor/investor-20250201.csv b/318010/investor/investor-20250201.csv index 9f4c7d6a5f95..418e2a033506 100644 --- a/318010/investor/investor-20250201.csv +++ b/318010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3660,-10,5,-1244,526,560,-5,2,2,5201,1275,1994,19,5,7,6445,749,1434,24,3,5 20250212,3670,20,2,-1126,1130,226,-4,4,1,7439,1717,848,27,6,3,8565,587,622,31,2,2 20250211,3650,-40,5,-3474,3331,45,-13,12,0,16023,4839,610,59,18,2,19497,1508,565,71,6,2 20250210,3690,115,2,20899,-16359,-4212,86,-68,-16,346286,54730,25688,1343,210,99,325387,71089,29900,1257,278,115 diff --git a/318020/investor/investor-20250201.csv b/318020/investor/investor-20250201.csv index 997cbf9f0fab..730023208415 100644 --- a/318020/investor/investor-20250201.csv +++ b/318020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3035,-20,5,2487,-1804,-683,8,-5,-2,13109,312,348,40,1,1,10622,2116,1031,32,6,3 20250212,3055,-5,5,441,-1081,640,1,-3,2,4975,971,692,15,3,2,4534,2052,52,14,6,0 20250211,3060,0,3,372,-150,-222,1,0,-1,6337,269,199,19,1,1,5965,419,421,18,1,1 20250210,3060,-30,5,323,-438,115,1,-1,0,6416,822,641,20,3,2,6093,1260,526,19,4,2 diff --git a/318160/investor/investor-20250201.csv b/318160/investor/investor-20250201.csv index 6f65035121b3..23d237c01313 100644 --- a/318160/investor/investor-20250201.csv +++ b/318160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3655,-80,5,802,1898,0,3,7,0,22368,2738,0,82,10,0,21566,840,0,79,3,0 20250212,3735,115,2,164,-164,0,0,0,0,42893,2777,0,159,10,0,42729,2941,0,159,11,0 20250211,3620,-30,5,-272,272,0,-1,1,0,15030,695,0,54,3,0,15302,423,0,55,2,0 20250210,3650,65,2,-1003,1003,0,-4,4,0,23005,1557,0,83,6,0,24008,554,0,86,2,0 diff --git a/318410/investor/investor-20250201.csv b/318410/investor/investor-20250201.csv index ed4d4178c014..27d45a326099 100644 --- a/318410/investor/investor-20250201.csv +++ b/318410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7640,-30,5,-1151,-374,1500,-9,-3,11,7332,111,1500,55,1,11,8483,485,0,64,4,0 20250212,7670,-80,5,538,-563,0,4,-4,0,2754,63,0,21,0,0,2216,626,0,17,5,0 20250211,7750,-170,5,908,-958,0,7,-8,0,9932,264,0,77,2,0,9024,1222,0,70,10,0 20250210,7920,10,2,130,-130,0,1,-1,0,3085,249,0,24,2,0,2955,379,0,23,3,0 diff --git a/318660/investor/investor-20250201.csv b/318660/investor/investor-20250201.csv index 573a7ea75608..4dc0ebab6500 100644 --- a/318660/investor/investor-20250201.csv +++ b/318660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4900,50,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,4850,155,2,0,0,0,0,0,0,252,0,0,1,0,0,252,0,0,1,0,0 20250211,4695,-5,5,0,0,0,0,0,0,65,0,0,0,0,0,65,0,0,0,0,0 20250210,4700,10,2,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/319400/investor/investor-20250201.csv b/319400/investor/investor-20250201.csv index 2d0e5d1d3bd7..cca918e207e8 100644 --- a/319400/investor/investor-20250201.csv +++ b/319400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4195,80,2,-281416,122113,157808,-1184,513,664,810054,251927,272060,3389,1055,1143,1091470,129814,114252,4573,541,478 20250212,4115,-225,5,354722,-232633,-91674,1481,-980,-377,1742347,126018,333272,7267,527,1387,1387625,358651,424946,5786,1507,1764 20250211,4340,45,2,-195302,32132,165165,-847,137,717,1268029,353422,330786,5477,1524,1431,1463331,321290,165621,6324,1386,714 20250210,4295,125,2,-62200,-76260,148246,-269,-329,639,2513424,489343,449178,10791,2098,1931,2575624,565603,300932,11059,2427,1293 diff --git a/319660/investor/investor-20250201.csv b/319660/investor/investor-20250201.csv index 73db9ffad717..e22237bac635 100644 --- a/319660/investor/investor-20250201.csv +++ b/319660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19330,30,2,32226,-6337,-25270,621,-123,-485,150039,60205,58982,2902,1166,1140,117813,66542,84252,2281,1289,1626 20250212,19300,-700,5,168862,-122320,-46486,3329,-2426,-901,394881,62481,49848,7817,1241,986,226019,184801,96334,4488,3666,1888 20250211,20000,170,2,27551,-27175,-375,547,-543,-4,201399,95426,65222,4046,1902,1307,173848,122601,65597,3499,2445,1312 20250210,19830,490,2,-1175,-9407,10081,-32,-176,198,149553,88051,54599,2880,1687,1054,150728,97458,44518,2912,1863,856 diff --git a/320000/investor/investor-20250201.csv b/320000/investor/investor-20250201.csv index 9606eb7a09ec..99f6f1b6a9d7 100644 --- a/320000/investor/investor-20250201.csv +++ b/320000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2315,40,2,-17850,17583,0,-41,41,0,62762,23855,0,143,55,0,80612,6272,0,185,14,0 20250212,2275,-150,5,35589,-35589,0,82,-82,0,208374,18135,0,481,42,0,172785,53724,0,399,124,0 20250211,2425,60,2,22526,-22341,0,54,-53,0,222488,34419,0,531,82,0,199962,56760,0,477,136,0 20250210,2365,55,2,3011,-3196,0,7,-8,0,61767,16887,0,142,39,0,58756,20083,0,135,46,0 diff --git a/321260/investor/investor-20250201.csv b/321260/investor/investor-20250201.csv index 0e0a8f759ebc..53b1ba4b7679 100644 --- a/321260/investor/investor-20250201.csv +++ b/321260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2210,0,3,3087,-8087,5000,7,-18,11,30656,1189,5000,68,3,11,27569,9276,0,61,20,0 20250212,2210,0,3,-8237,737,7500,-18,2,17,16686,4378,7500,36,10,17,24923,3641,0,55,8,0 20250211,2210,-10,5,8796,-8796,0,20,-20,0,27489,3385,0,61,7,0,18693,12181,0,41,27,0 20250210,2220,-5,5,-5639,5639,0,-12,12,0,39631,16224,0,87,36,0,45270,10585,0,100,23,0 diff --git a/321370/investor/investor-20250201.csv b/321370/investor/investor-20250201.csv index 2b9393eaa929..61d045499c15 100644 --- a/321370/investor/investor-20250201.csv +++ b/321370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1278,3,2,-34300,31300,0,-45,41,0,325438,146627,0,423,191,0,359738,115327,0,468,150,0 20250212,1275,-16,5,49758,-55758,0,64,-72,0,260957,41560,0,335,53,0,211199,97318,0,271,125,0 20250211,1291,22,2,-18406,19194,-1788,-23,24,-2,153324,58753,0,196,75,0,171730,39559,1788,219,51,2 20250210,1269,-10,5,-21231,21231,0,-27,27,0,143012,58803,0,179,74,0,164243,37572,0,206,47,0 diff --git a/321550/investor/investor-20250201.csv b/321550/investor/investor-20250201.csv index 87a68fd34d43..2d95afd027b7 100644 --- a/321550/investor/investor-20250201.csv +++ b/321550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3485,30,2,-6199,6813,-614,-21,23,-2,17061,9002,0,59,31,0,23260,2189,614,80,8,2 20250212,3455,-30,5,7104,4906,-12010,24,17,-41,30395,9932,0,104,34,0,23291,5026,12010,79,17,41 20250211,3485,70,2,-1340,2124,-783,-5,7,-3,14694,6441,0,50,22,0,16034,4317,783,55,15,3 20250210,3415,-25,5,-1549,8816,-7880,-5,29,-26,48038,22549,0,159,75,0,49587,13733,7880,164,46,26 diff --git a/321820/investor/investor-20250201.csv b/321820/investor/investor-20250201.csv index 8ba43a03f938..35660efe23bf 100644 --- a/321820/investor/investor-20250201.csv +++ b/321820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9910,-170,5,19369,-19376,7,192,-192,0,151132,27269,7,1504,272,0,131763,46645,0,1312,465,0 20250212,10080,-140,5,5955,-7676,9,60,-77,0,111263,12834,10,1119,129,0,105308,20510,1,1059,207,0 20250211,10220,70,2,-5784,5760,24,-59,59,0,65594,15342,24,667,156,0,71378,9582,0,726,98,0 20250210,10150,-270,5,-16384,15944,167,-167,163,2,134855,32152,167,1379,329,2,151239,16208,0,1547,166,0 diff --git a/322000/investor/investor-20250201.csv b/322000/investor/investor-20250201.csv index 2886632fc2a9..151c2b0593eb 100644 --- a/322000/investor/investor-20250201.csv +++ b/322000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24550,200,2,1225,26732,-28507,29,656,-699,59994,45746,529,1470,1122,13,58769,19014,29036,1441,466,712 20250212,24350,-150,5,29994,-7108,-23116,720,-174,-551,61519,15571,2613,1481,373,63,31525,22679,25729,761,547,614 20250211,24500,350,2,-15713,11915,3798,-386,293,93,37147,23093,4545,912,567,112,52860,11178,747,1298,274,18 20250210,24150,-350,5,29442,15578,-49608,699,370,-1180,91145,35783,2644,2175,854,63,61703,20205,52252,1476,484,1243 diff --git a/322180/investor/investor-20250201.csv b/322180/investor/investor-20250201.csv index 4f6bb169e9d7..1b8918590be8 100644 --- a/322180/investor/investor-20250201.csv +++ b/322180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5360,140,2,-2853,12853,0,-15,67,0,76201,26122,0,403,138,0,79054,13269,0,418,70,0 20250212,5220,-180,5,19854,-29854,0,104,-157,0,75126,7574,0,394,40,0,55272,37428,0,289,196,0 20250211,5400,-60,5,8007,-8007,0,44,-44,0,116038,36903,0,632,201,0,108031,44910,0,588,245,0 20250210,5460,210,2,-27863,71587,-43208,-159,404,-242,427540,191477,0,2412,1083,0,455403,119890,43208,2571,679,242 diff --git a/322310/investor/investor-20250201.csv b/322310/investor/investor-20250201.csv index 9430b32ec1b6..15cc797c3456 100644 --- a/322310/investor/investor-20250201.csv +++ b/322310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23450,1550,2,-10725,8996,2189,-240,201,51,198552,64010,2899,4649,1491,68,209277,55014,710,4889,1290,17 20250212,21900,1550,2,-6761,-12703,14223,-140,-292,321,243225,60852,19796,5190,1283,435,249986,73555,5573,5330,1574,114 20250211,20350,-500,5,24138,7803,-32314,490,154,-652,60649,26031,418,1238,530,9,36511,18228,32732,747,376,661 20250210,20850,-1450,5,26819,8682,-31852,563,182,-667,93004,28415,2935,1964,600,62,66185,19733,34787,1402,418,729 diff --git a/322510/investor/investor-20250201.csv b/322510/investor/investor-20250201.csv index e780d5213651..ea98b8b2cbc9 100644 --- a/322510/investor/investor-20250201.csv +++ b/322510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8440,-150,5,16177,-13747,-834,138,-118,-7,192304,26246,4147,1626,223,35,176127,39993,4981,1488,340,42 20250212,8590,-360,5,54259,-7294,-47619,473,-70,-410,345386,53343,4086,3017,465,36,291127,60637,51705,2544,535,445 20250211,8950,0,3,26860,-28911,1547,242,-261,14,263116,47608,5575,2372,429,50,236256,76519,4028,2130,690,36 20250210,8950,-60,5,-10969,42684,-31698,-95,379,-285,287472,106247,6803,2575,949,61,298441,63563,38501,2670,570,346 diff --git a/322780/investor/investor-20250201.csv b/322780/investor/investor-20250201.csv index 28fedb5240ea..74e835105dcb 100644 --- a/322780/investor/investor-20250201.csv +++ b/322780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,845,59,2,3315,14938,0,3,13,0,791295,163632,28407,673,139,24,787980,148694,28407,670,126,24 20250212,786,-31,5,52185,-53685,0,41,-43,0,104955,13835,0,83,11,0,52770,67520,0,42,54,0 20250211,817,31,2,14924,19491,0,12,16,0,221986,47632,8601,179,39,7,207062,28141,8601,167,23,7 20250210,786,21,2,-20339,20339,0,-16,16,0,151599,46957,5994,118,37,5,171938,26618,5994,134,21,5 diff --git a/322970/investor/investor-20250201.csv b/322970/investor/investor-20250201.csv index fc44f6107ff8..1ecd8c7c6ad8 100644 --- a/322970/investor/investor-20250201.csv +++ b/322970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2285,-65,5,0,0,0,0,0,0,584,0,0,1,0,0,584,0,0,1,0,0 20250212,2350,-80,5,0,0,0,0,0,0,145,0,0,0,0,0,145,0,0,0,0,0 20250211,2430,-10,5,0,0,0,0,0,0,624,0,0,1,0,0,624,0,0,1,0,0 20250210,2440,50,2,-1,1,0,0,0,0,18,1,0,0,0,0,19,0,0,0,0,0 diff --git a/323230/investor/investor-20250201.csv b/323230/investor/investor-20250201.csv index 026e48456742..491ab678477b 100644 --- a/323230/investor/investor-20250201.csv +++ b/323230/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,161,0,3,,,,,,,,,,,,,,,,,, +20250213,161,0,3,,,,,,,,,,,,,,,,,, +20250212,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/323280/investor/investor-20250201.csv b/323280/investor/investor-20250201.csv index 618fdb231bff..13800af2c9fd 100644 --- a/323280/investor/investor-20250201.csv +++ b/323280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,29400,-2050,5,38497,-34170,4342,1124,-992,131,638154,113799,6022,19179,3453,181,599657,147969,1680,18055,4445,50 20250212,31450,-1800,5,41396,-17711,-27792,1325,-572,-882,477554,39433,1039,15190,1261,33,436158,57144,28831,13865,1834,915 20250211,33250,-200,5,-20522,3527,24374,-695,125,810,454788,83795,24441,15164,2808,813,475310,80268,67,15859,2683,2 20250210,33450,1800,2,-61114,64366,-2346,-2032,2142,-77,1092734,257128,8388,36642,8601,281,1153848,192762,10734,38674,6459,358 diff --git a/323350/investor/investor-20250201.csv b/323350/investor/investor-20250201.csv index 75b89067fe0a..8e52b03977ee 100644 --- a/323350/investor/investor-20250201.csv +++ b/323350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6770,50,2,37866,-12980,-5900,263,-90,-43,250872,23178,0,1725,158,0,213006,36158,5900,1462,248,43 20250212,6720,-160,5,20903,-18903,0,143,-129,0,122315,10119,0,828,68,0,101412,29022,0,685,197,0 20250211,6880,320,2,9959,20840,1000,67,144,7,178747,47670,1000,1219,326,7,168788,26830,0,1152,183,0 20250210,6560,-310,5,83174,713,-130915,544,4,-854,186493,10336,0,1231,69,0,103319,9623,130915,687,65,854 diff --git a/323410/investor/investor-20250201.csv b/323410/investor/investor-20250201.csv index 317e12947ae6..ae8ae1da21c7 100644 --- a/323410/investor/investor-20250201.csv +++ b/323410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23450,-200,5,-165348,43937,122428,-3860,1001,2881,278546,469588,394296,6497,10964,9227,443894,425651,271868,10356,9963,6346 20250212,23650,50,2,-146466,102610,38115,-3454,2417,903,170375,328286,120583,4010,7738,2844,316841,225676,82468,7464,5322,1941 20250211,23600,450,2,-282073,217891,68326,-6628,5120,1606,154298,349372,139657,3614,8205,3276,436371,131481,71331,10243,3085,1670 20250210,23150,150,2,-153708,-5637,161385,-3591,-129,3768,239440,193522,333289,5570,4504,7765,393148,199159,171904,9161,4633,3997 diff --git a/323990/investor/investor-20250201.csv b/323990/investor/investor-20250201.csv index 0a09f84d227b..929c99fedfc0 100644 --- a/323990/investor/investor-20250201.csv +++ b/323990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9830,-100,5,2946,-3032,66,29,-30,1,101099,6781,111,996,67,1,98153,9813,45,968,97,0 20250212,9930,-70,5,17887,-17905,8,178,-178,0,72658,1200,99,721,12,1,54771,19105,91,544,190,1 20250211,10000,0,3,8958,-8615,-343,90,-86,-3,61551,5698,5,616,57,0,52593,14313,348,526,143,3 20250210,10000,-40,5,-956,1140,-184,-10,12,-2,59924,12461,27,598,125,0,60880,11321,211,608,113,2 diff --git a/326030/investor/investor-20250201.csv b/326030/investor/investor-20250201.csv index 4cace2604032..60bdeb8a6656 100644 --- a/326030/investor/investor-20250201.csv +++ b/326030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,125400,1000,2,-41286,-3622,45102,-5137,-504,5665,194104,91053,168986,24304,11381,21178,235390,94675,123884,29441,11885,15513 20250212,124400,-1600,5,129,31520,-25137,21,3870,-3096,185361,93321,45590,22864,11515,5625,185232,61801,70727,22843,7645,8721 20250211,126000,1300,2,-19289,-4116,25168,-2445,-531,3196,279840,103773,75217,35407,13116,9520,299129,107889,50049,37852,13647,6324 20250210,124700,-3200,5,-44553,16325,25662,-5549,2010,3216,307829,127199,75511,38571,15919,9458,352382,110874,49849,44120,13909,6242 diff --git a/327260/investor/investor-20250201.csv b/327260/investor/investor-20250201.csv index 11244c53fcfa..34ba18de5625 100644 --- a/327260/investor/investor-20250201.csv +++ b/327260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6310,-10,5,-1019,1020,0,-6,6,0,20609,8856,3071,128,55,19,21628,7836,3071,134,49,19 20250212,6320,-50,5,6745,-7107,0,43,-46,0,73095,22399,10311,469,144,66,66350,29506,10311,426,190,65 20250211,6370,190,2,-3013,2709,0,-18,16,0,94403,32306,13097,605,206,84,97416,29597,13097,622,190,84 20250210,6180,-30,5,-659,459,0,-4,3,0,14781,4956,2470,91,30,15,15440,4497,2470,95,28,15 diff --git a/327610/investor/investor-20250201.csv b/327610/investor/investor-20250201.csv index 97dd9d86d0c5..ecb4c7805576 100644 --- a/327610/investor/investor-20250201.csv +++ b/327610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5540,140,2,400,0,-400,2,0,-2,1432,0,0,8,0,0,1032,0,400,6,0,2 20250212,5400,-40,5,0,0,0,0,0,0,1013,0,0,5,0,0,1013,0,0,5,0,0 20250211,5440,-100,5,95,0,0,1,0,0,1473,0,0,8,0,0,1378,0,0,7,0,0 20250210,5540,140,2,5,0,0,0,0,0,209,0,0,1,0,0,204,0,0,1,0,0 diff --git a/328130/investor/investor-20250201.csv b/328130/investor/investor-20250201.csv index 24131167b417..6fffc68717d1 100644 --- a/328130/investor/investor-20250201.csv +++ b/328130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,67600,-3400,5,118361,-84793,-31748,8037,-5771,-2145,886179,65968,18953,60211,4512,1285,767818,150761,50701,52175,10283,3430 20250212,71000,2200,2,-37808,14900,25358,-2584,999,1765,679471,160842,38953,46893,11047,2701,717279,145942,13595,49477,10047,936 20250211,68800,300,2,-13023,12620,-1497,-886,854,-104,601591,133494,21318,41513,9198,1475,614614,120874,22815,42399,8344,1579 20250210,68500,-2700,5,100582,-67447,-42026,6916,-4645,-2880,660930,70834,15290,45319,4848,1047,560348,138281,57316,38403,9493,3927 diff --git a/328380/investor/investor-20250201.csv b/328380/investor/investor-20250201.csv index 0f47c1dd9b01..4464eed2a315 100644 --- a/328380/investor/investor-20250201.csv +++ b/328380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,939,21,2,42321,-42321,0,42,-42,0,819931,79751,0,792,77,0,777610,122072,0,750,118,0 20250212,918,14,2,2432,-2432,0,2,-2,0,39247,3604,0,36,3,0,36815,6036,0,34,6,0 20250211,904,-8,5,-6032,6032,0,-6,6,0,69982,11140,0,64,10,0,76014,5108,0,70,5,0 20250210,912,12,2,-7943,7943,0,-7,7,0,69749,12909,0,64,12,0,77692,4966,0,71,5,0 diff --git a/329180/investor/investor-20250201.csv b/329180/investor/investor-20250201.csv index cd73a6397bc8..5266dd16725b 100644 --- a/329180/investor/investor-20250201.csv +++ b/329180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,366000,13000,2,3808,-46506,44870,880,-16188,16063,369591,166452,213574,132059,59737,77230,365783,212958,168704,131178,75925,61166 20250212,353000,47000,2,-323739,223304,105012,-109950,75825,35738,690070,421128,229918,236245,143889,78687,1013809,197824,124906,346195,68064,42949 20250211,306000,5000,2,-3058,39253,-35944,-980,12000,-10944,124763,71738,44154,38063,21925,13496,127821,32485,80098,39043,9924,24440 20250210,301000,-10000,5,40063,-14996,-24420,11944,-4314,-7438,296490,104799,63481,92595,33037,19912,256427,119795,87901,80651,37351,27350 diff --git a/330350/investor/investor-20250201.csv b/330350/investor/investor-20250201.csv index f838825aaba5..27fcf7d4f29f 100644 --- a/330350/investor/investor-20250201.csv +++ b/330350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6420,-10,5,-5928,928,0,-38,6,0,9882,2894,1,64,19,0,15810,1966,1,102,13,0 20250212,6430,-60,5,2719,-10719,0,18,-69,0,6925,66,1,45,0,0,4206,10785,1,27,70,0 20250211,6490,30,2,-3988,3065,0,-26,20,0,11609,3414,1,75,22,0,15597,349,1,101,2,0 20250210,6460,-120,5,-10708,3708,0,-69,24,0,15174,5293,1,98,34,0,25882,1585,1,168,10,0 diff --git a/330590/investor/investor-20250201.csv b/330590/investor/investor-20250201.csv index 0882aaa4efef..c5a57c7f7ea3 100644 --- a/330590/investor/investor-20250201.csv +++ b/330590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3160,-20,5,-20564,-44520,63262,-65,-141,201,34238,29057,133282,108,92,422,54802,73577,70020,174,233,222 20250212,3180,20,2,-126670,36592,89757,-402,116,285,19399,61123,145578,62,194,462,146069,24531,55821,463,78,177 20250211,3160,0,3,-64446,-21287,85091,-204,-67,269,37484,32257,148615,118,102,470,101930,53544,63524,322,169,201 20250210,3160,40,2,-81968,44672,37296,-258,140,118,20245,72054,124813,64,227,394,102213,27382,87517,322,86,275 diff --git a/330730/investor/investor-20250201.csv b/330730/investor/investor-20250201.csv index 5672aece1850..d99fdd2cbad0 100644 --- a/330730/investor/investor-20250201.csv +++ b/330730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3710,-20,5,7699,-4923,-2776,29,-18,-10,88242,7696,3,326,28,0,80543,12619,2779,297,47,10 20250212,3730,-60,5,-89633,92410,-2777,-342,352,-11,597790,227556,3,2274,868,0,687423,135146,2780,2615,516,11 20250211,3790,-35,5,21895,-22393,597,93,-95,2,2475379,315277,598,9946,1267,2,2453484,337670,1,9853,1361,0 20250210,3825,130,2,-10862,10760,3,-40,40,0,64993,21056,4,243,79,0,75855,10296,1,284,39,0 diff --git a/330860/investor/investor-20250201.csv b/330860/investor/investor-20250201.csv index 0dc50a8fe620..46233dfb77e1 100644 --- a/330860/investor/investor-20250201.csv +++ b/330860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13510,-50,5,20584,-15413,-5171,283,-213,-70,94394,28289,7,1289,385,0,73810,43702,5178,1006,598,70 20250212,13560,280,2,24727,-24691,-8,335,-335,0,123755,34003,3,1688,463,0,99028,58694,11,1353,798,0 20250211,13280,-300,5,13976,-13858,11,192,-190,0,74462,18780,21,1011,255,0,60486,32638,10,819,445,0 20250210,13580,270,2,15567,2839,-16907,204,39,-223,123249,38173,5406,1638,506,74,107682,35334,22313,1433,468,297 diff --git a/331380/investor/investor-20250201.csv b/331380/investor/investor-20250201.csv index 4533337cc52f..49e5428b32a4 100644 --- a/331380/investor/investor-20250201.csv +++ b/331380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2020,-30,5,2043,-2043,0,4,-4,0,32145,2729,0,65,6,0,30102,4772,0,61,10,0 20250212,2050,51,2,-18148,18158,0,-37,37,0,58123,24919,0,119,51,0,76271,6761,0,156,14,0 20250211,1999,-46,5,7251,-7251,0,15,-15,0,44523,6851,0,89,14,0,37272,14102,0,75,28,0 20250210,2045,0,3,8867,-8867,0,18,-18,0,84136,8739,0,169,17,0,75269,17606,0,151,36,0 diff --git a/331520/investor/investor-20250201.csv b/331520/investor/investor-20250201.csv index 4efe77f9ba47..742540282e0c 100644 --- a/331520/investor/investor-20250201.csv +++ b/331520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,935,-10,5,24792,-24792,0,25,-25,0,3620553,595635,0,3445,568,0,3595761,620427,0,3420,593,0 20250212,945,14,2,304216,-146734,-114563,312,-154,-115,10493041,1153838,0,10283,1129,0,10188825,1300572,114563,9971,1284,115 20250211,931,130,2,-336023,301504,-6000,-279,245,-5,15899551,3796183,39,14534,3431,0,16235574,3494679,6039,14813,3187,5 20250210,801,59,2,111643,-114443,0,99,-102,0,8876150,1886636,0,7254,1545,0,8764507,2001079,0,7154,1647,0 diff --git a/331660/investor/investor-20250201.csv b/331660/investor/investor-20250201.csv index 082e4fff844a..086bd43489f2 100644 --- a/331660/investor/investor-20250201.csv +++ b/331660/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,17600,0,3,,,,,,,,,,,,,,,,,, +20250213,17600,0,3,,,,,,,,,,,,,,,,,, +20250212,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,17600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/331920/investor/investor-20250201.csv b/331920/investor/investor-20250201.csv index 45d70126c227..35291a85bc4d 100644 --- a/331920/investor/investor-20250201.csv +++ b/331920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3165,0,3,1966,-1507,0,6,-5,0,49490,3238,0,154,10,0,47524,4745,0,148,15,0 20250212,3165,-25,5,2262,-2256,0,7,-7,0,36681,1292,0,117,4,0,34419,3548,0,109,11,0 20250211,3190,-130,5,-1501,1036,0,-5,3,0,21798,2449,0,71,8,0,23299,1413,0,75,5,0 20250210,3320,-35,5,-8553,8553,0,-28,28,0,24692,9621,0,82,32,0,33245,1068,0,110,4,0 diff --git a/332190/investor/investor-20250201.csv b/332190/investor/investor-20250201.csv index 982ff1f448de..b4824abe96ed 100644 --- a/332190/investor/investor-20250201.csv +++ b/332190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2990,180,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 20250212,2810,0,3,0,0,0,0,0,0,334,0,0,1,0,0,334,0,0,1,0,0 20250211,2810,110,2,0,0,0,0,0,0,5620,0,0,16,0,0,5620,0,0,16,0,0 20250210,2700,20,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 diff --git a/332290/investor/investor-20250201.csv b/332290/investor/investor-20250201.csv index e6bb2e7017b5..294113e06d8e 100644 --- a/332290/investor/investor-20250201.csv +++ b/332290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1028,1,2,11,-11,0,0,0,0,9412,109,0,10,0,0,9401,120,0,10,0,0 20250212,1027,3,2,145,-145,0,0,0,0,19633,443,0,20,0,0,19488,588,0,20,1,0 20250211,1024,-4,5,1089,-1089,0,1,-1,0,12299,134,0,13,0,0,11210,1223,0,11,1,0 20250210,1028,-10,5,-2212,2212,0,-2,2,0,61643,5891,0,62,6,0,63855,3679,0,64,4,0 diff --git a/332370/investor/investor-20250201.csv b/332370/investor/investor-20250201.csv index 3649d73beee2..3dc6f4e0a840 100644 --- a/332370/investor/investor-20250201.csv +++ b/332370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4455,70,2,-11721,2022,4959,-52,9,22,8321,3796,4972,37,17,22,20042,1774,13,89,8,0 20250212,4385,5,2,-11205,395,3520,-49,2,15,4689,896,3521,21,4,15,15894,501,1,70,2,0 20250211,4380,15,2,-8798,-1242,2243,-39,-5,10,5306,789,2339,23,3,10,14104,2031,96,62,9,0 20250210,4365,-5,5,-31700,2493,16455,-140,11,73,27490,4715,17821,121,21,79,59190,2222,1366,261,10,6 diff --git a/332570/investor/investor-20250201.csv b/332570/investor/investor-20250201.csv index 4ac914d75f52..a840a41e17a4 100644 --- a/332570/investor/investor-20250201.csv +++ b/332570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4530,-150,5,47035,-46133,202,221,-217,1,1215941,361900,125947,5601,1666,580,1168906,408033,125745,5380,1882,579 20250212,4680,255,2,31618,274066,-308163,156,1295,-1462,4142736,1286952,470606,19527,6075,2219,4111118,1012886,778769,19370,4780,3682 20250211,4425,-280,5,67811,-6414,-62827,303,-19,-290,3141091,522787,275894,14391,2424,1273,3073280,529201,338721,14088,2443,1562 20250210,4705,0,3,105204,140101,-245030,481,686,-1166,2335890,733680,242630,11113,3515,1161,2230686,593579,487660,10632,2829,2328 diff --git a/333050/investor/investor-20250201.csv b/333050/investor/investor-20250201.csv index 525480b8edb2..d7a958630309 100644 --- a/333050/investor/investor-20250201.csv +++ b/333050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1311,5,2,-208,-123,331,0,0,0,53317,1167,1529,69,2,2,53525,1290,1198,70,2,2 20250212,1306,9,2,-19108,18996,112,-25,25,0,117933,22483,7450,154,29,10,137041,3487,7338,179,5,10 20250211,1297,0,3,-151,587,-436,0,1,-1,36120,1297,776,47,2,1,36271,710,1212,47,1,2 20250210,1297,-4,5,-1396,984,412,-2,1,1,31491,3649,5051,41,5,7,32887,2665,4639,42,3,6 diff --git a/333430/investor/investor-20250201.csv b/333430/investor/investor-20250201.csv index 63ad624f2a17..afc5914ed1e1 100644 --- a/333430/investor/investor-20250201.csv +++ b/333430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4810,-130,5,17077,-16504,0,81,-78,0,648133,151787,0,3127,736,0,631056,168291,0,3047,813,0 20250212,4940,205,2,-88881,89862,0,-436,441,0,1272458,327208,0,6225,1598,0,1361339,237346,0,6661,1157,0 20250211,4735,55,2,-23599,21713,1055,-111,102,5,637782,123566,1055,3031,584,5,661381,101853,0,3142,483,0 20250210,4680,-200,5,4416,-3716,0,22,-19,0,694742,97962,0,3360,479,0,690326,101678,0,3338,497,0 diff --git a/333620/investor/investor-20250201.csv b/333620/investor/investor-20250201.csv index ca9b214b4ef7..16598c0d643b 100644 --- a/333620/investor/investor-20250201.csv +++ b/333620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7750,30,2,-199,2786,-2587,-2,21,-20,16191,5989,1,125,46,0,16390,3203,2588,126,25,20 20250212,7720,-20,5,4045,-1026,-3019,31,-8,-23,16402,3059,0,127,24,0,12357,4085,3019,96,32,23 20250211,7740,-20,5,4761,-3825,-936,37,-30,-7,18714,5214,0,145,40,0,13953,9039,936,108,70,7 20250210,7760,230,2,4350,-4350,0,33,-33,0,17109,2978,1,131,23,0,12759,7328,1,98,56,0 diff --git a/334890/investor/investor-20250201.csv b/334890/investor/investor-20250201.csv index 3207fb4f1191..fd9605347b58 100644 --- a/334890/investor/investor-20250201.csv +++ b/334890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4200,-5,5,18300,-23914,-21702,76,-100,-91,70020,704,14657,292,3,61,51720,24618,36359,216,103,152 20250212,4205,0,3,-21302,8271,16917,-90,35,71,20329,15685,27698,86,66,117,41631,7414,10781,176,31,46 20250211,4205,-20,5,6888,2541,-4212,29,11,-18,29994,5140,12098,126,22,51,23106,2599,16310,97,11,69 20250210,4225,-15,5,6707,-9245,2575,28,-39,11,23579,1214,13468,99,5,57,16872,10459,10893,71,44,46 diff --git a/334970/investor/investor-20250201.csv b/334970/investor/investor-20250201.csv index b2c71fde9e31..59e2286ae0f1 100644 --- a/334970/investor/investor-20250201.csv +++ b/334970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4780,-55,5,26475,-29601,-768,125,-141,-3,62587,8602,16965,296,41,81,36112,38203,17733,171,181,84 20250212,4835,65,2,12084,-15906,3722,55,-74,19,115088,42225,31264,553,204,150,103004,58131,27542,498,279,131 20250211,4770,90,2,-5116,-719,1956,-27,-2,10,119091,38006,29772,578,185,145,124207,38725,27816,604,187,136 20250210,4680,5,2,-11906,11627,529,-56,54,2,34792,26794,8501,162,125,39,46698,15167,7972,217,70,37 diff --git a/335810/investor/investor-20250201.csv b/335810/investor/investor-20250201.csv index a347ad4aa9ec..92b61a8df0b5 100644 --- a/335810/investor/investor-20250201.csv +++ b/335810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2830,-5,5,668,-303,-365,2,-1,-1,7293,134,372,21,0,1,6625,437,737,19,1,2 20250212,2835,-5,5,882,-514,-368,2,-1,-1,5505,107,0,16,0,0,4623,621,368,13,2,1 20250211,2840,-35,5,-527,-91,733,-1,0,2,4237,1436,957,12,4,3,4764,1527,224,14,4,1 20250210,2875,-35,5,718,-412,0,2,-1,0,3594,51,0,10,0,0,2876,463,0,8,1,0 diff --git a/335870/investor/investor-20250201.csv b/335870/investor/investor-20250201.csv index 332f06788151..24cd004fe5a4 100644 --- a/335870/investor/investor-20250201.csv +++ b/335870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2070,119,2,-33369,4893,0,-69,10,0,163168,23094,0,332,47,0,196537,18201,0,401,37,0 20250212,1951,126,2,7336,-7336,0,14,-14,0,91642,2653,0,174,5,0,84306,9989,0,160,19,0 20250211,1825,44,2,14388,-5794,0,27,-11,0,91664,13266,0,168,24,0,77276,19060,0,141,35,0 20250210,1781,193,2,-9645,9645,0,-17,17,0,133976,21042,0,228,37,0,143621,11397,0,244,20,0 diff --git a/335890/investor/investor-20250201.csv b/335890/investor/investor-20250201.csv index 78ceb1dcde18..9aa8187a4ed7 100644 --- a/335890/investor/investor-20250201.csv +++ b/335890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8520,-430,5,318220,-349557,-21642,2755,-3029,-183,1562571,195246,39223,13526,1702,339,1244351,544803,60865,10771,4731,522 20250212,8950,550,2,-335416,265741,14527,-3041,2417,133,3752048,1164437,96414,33552,10421,866,4087464,898696,81887,36593,8004,733 20250211,8400,140,2,-216138,64240,134570,-1834,551,1137,849852,254550,162378,7171,2156,1371,1065990,190310,27808,9005,1605,234 20250210,8260,360,2,-448553,392826,50097,-3680,3219,416,872978,565853,64138,7151,4630,531,1321531,173027,14041,10831,1411,115 diff --git a/336040/investor/investor-20250201.csv b/336040/investor/investor-20250201.csv index 9f6cd622c1de..f4db933be914 100644 --- a/336040/investor/investor-20250201.csv +++ b/336040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4195,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,4195,-5,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250211,4200,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250210,4195,-5,5,0,0,0,0,0,0,25,0,0,0,0,0,25,0,0,0,0,0 diff --git a/336060/investor/investor-20250201.csv b/336060/investor/investor-20250201.csv index 029af6430f26..f56dc0a27d6c 100644 --- a/336060/investor/investor-20250201.csv +++ b/336060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1279,8,2,-34839,34839,0,-45,45,0,170539,57784,0,217,74,0,205378,22945,0,261,29,0 20250212,1271,-7,5,51466,-51475,0,66,-66,0,202751,22391,0,258,28,0,151285,73866,0,192,94,0 20250211,1278,16,2,-97241,97241,0,-125,125,0,267711,125439,0,343,161,0,364952,28198,0,467,36,0 20250210,1262,10,2,-8781,8782,0,-11,11,0,116255,27324,0,145,34,0,125036,18542,0,156,23,0 diff --git a/336260/investor/investor-20250201.csv b/336260/investor/investor-20250201.csv index 7afd0fdae722..42997d28cf70 100644 --- a/336260/investor/investor-20250201.csv +++ b/336260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15780,510,2,-81652,86446,-4595,-1271,1347,-72,194653,121899,25938,3048,1903,408,276305,35453,30533,4320,557,480 20250212,15270,-160,5,90484,-78729,-11243,1386,-1207,-172,218857,27372,23543,3352,420,361,128373,106101,34786,1965,1626,533 20250211,15430,-20,5,-8826,-6677,15503,-138,-102,241,133214,47903,29695,2066,744,461,142040,54580,14192,2204,846,220 20250210,15450,-400,5,106712,-99455,-7385,1637,-1525,-113,275845,35562,11036,4232,547,170,169133,135017,18421,2595,2072,283 diff --git a/336370/investor/investor-20250201.csv b/336370/investor/investor-20250201.csv index e6cf31a96daf..8d447b2d9e1e 100644 --- a/336370/investor/investor-20250201.csv +++ b/336370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9570,210,2,-16375,16290,255,-156,154,3,97534,54702,19260,923,518,183,113909,38412,19005,1079,363,179 20250212,9360,-170,5,61097,-63788,2194,577,-602,21,167861,23340,11762,1585,223,110,106764,87128,9568,1008,825,90 20250211,9530,-100,5,33217,-32538,-730,317,-310,-7,136710,22649,8645,1301,216,82,103493,55187,9375,984,526,89 20250210,9630,400,2,-66210,62011,6191,-626,586,58,205040,108933,9881,1921,1026,93,271250,46922,3690,2547,441,35 diff --git a/336570/investor/investor-20250201.csv b/336570/investor/investor-20250201.csv index 763d613cbcd2..2592b73808cc 100644 --- a/336570/investor/investor-20250201.csv +++ b/336570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5720,110,2,-25906,-52518,78642,-172,-278,451,544373,211688,83491,3075,1214,478,570279,264206,4849,3247,1492,27 20250212,5610,0,3,59271,-23402,-34336,330,-131,-190,295175,71636,5715,1649,400,32,235904,95038,40051,1318,531,222 20250211,5610,-10,5,61254,-48452,-68920,344,-273,-388,387471,96586,4156,2193,549,23,326217,145038,73076,1849,822,411 20250210,5620,320,2,-163612,226094,-77147,-929,1282,-434,906969,452148,23164,5124,2560,131,1070581,226054,100311,6053,1278,564 diff --git a/336680/investor/investor-20250201.csv b/336680/investor/investor-20250201.csv index aa79fd590151..f529dea2559a 100644 --- a/336680/investor/investor-20250201.csv +++ b/336680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9580,190,2,-3783,3392,351,-36,32,3,22041,6030,3564,210,57,34,25824,2638,3213,246,25,31 20250212,9390,-140,5,9679,-9365,-2674,92,-89,-25,33113,2528,1862,313,24,18,23434,11893,4536,221,113,43 20250211,9530,300,2,-7532,5091,-2771,-72,50,-26,36727,15562,2200,344,147,20,44259,10471,4971,416,98,47 20250210,9230,60,2,-3351,5114,-1763,-32,48,-16,25039,10550,1732,231,98,16,28390,5436,3495,263,50,32 diff --git a/337840/investor/investor-20250201.csv b/337840/investor/investor-20250201.csv index e3a667aa37b2..6c7cb4ae4af8 100644 --- a/337840/investor/investor-20250201.csv +++ b/337840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11090,-150,5,0,0,0,0,0,0,1022,0,0,11,0,0,1022,0,0,11,0,0 20250212,11240,-30,5,0,0,0,0,0,0,953,0,0,10,0,0,953,0,0,10,0,0 20250211,11270,-180,5,0,0,0,0,0,0,643,0,0,7,0,0,643,0,0,7,0,0 20250210,11450,-50,5,0,0,0,0,0,0,84,0,0,1,0,0,84,0,0,1,0,0 diff --git a/337930/investor/investor-20250201.csv b/337930/investor/investor-20250201.csv index 5ba00df78645..5d383148eaf5 100644 --- a/337930/investor/investor-20250201.csv +++ b/337930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6510,-140,5,-16574,15874,-7166,-110,106,-47,101791,52111,3,671,344,0,118365,36237,7169,781,238,47 20250212,6650,50,2,-464,-14047,13790,-3,-93,91,116288,21548,14784,766,142,98,116752,35595,994,769,235,7 20250211,6600,-10,5,15092,28472,-43958,98,186,-287,99510,56980,2,650,373,0,84418,28508,43960,552,187,287 20250210,6610,0,3,4605,-20141,15276,32,-137,103,184910,84249,42986,1243,566,288,180305,104390,27710,1211,703,185 diff --git a/338100/investor/investor-20250201.csv b/338100/investor/investor-20250201.csv index a5a8f928bdd7..41efa515f39c 100644 --- a/338100/investor/investor-20250201.csv +++ b/338100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4390,25,2,-25726,614,4835,-113,3,21,17496,2558,7684,77,11,34,43222,1944,2849,190,9,13 20250212,4365,80,2,-5518,2425,1881,-24,10,8,36485,4167,2506,158,18,11,42003,1742,625,181,7,3 20250211,4285,50,2,6523,1807,-8330,28,8,-36,23016,2719,2409,98,12,10,16493,912,10739,70,4,46 20250210,4235,20,2,1976,-1115,-361,8,-5,-2,6305,37,26,27,0,0,4329,1152,387,18,5,2 diff --git a/338220/investor/investor-20250201.csv b/338220/investor/investor-20250201.csv index 03c46e0c9148..255b87aaf7ae 100644 --- a/338220/investor/investor-20250201.csv +++ b/338220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25000,-1200,5,76970,-26916,-39704,1950,-687,-1000,278277,19823,5002,7049,505,127,201307,46739,44706,5099,1192,1127 20250212,26200,300,2,-17039,-22686,38752,-444,-604,1022,182773,37620,39281,4787,984,1036,199812,60306,529,5231,1588,14 20250211,25900,-550,5,15818,-10290,-10733,413,-270,-280,157304,35332,380,4101,922,10,141486,45622,11113,3687,1192,289 20250210,26450,0,3,16881,-21340,3457,455,-573,92,211875,51742,13426,5550,1344,354,194994,73082,9969,5096,1917,262 diff --git a/338840/investor/investor-20250201.csv b/338840/investor/investor-20250201.csv index 59446269bfdb..ef6573c688f7 100644 --- a/338840/investor/investor-20250201.csv +++ b/338840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7190,-150,5,-1971,-12,0,-14,0,0,35930,6120,0,260,44,0,37901,6132,0,274,44,0 20250212,7340,-130,5,7117,-7117,0,52,-52,0,34478,2727,0,251,20,0,27361,9844,0,199,72,0 20250211,7470,0,3,-10003,10003,0,-76,76,0,35355,15700,0,266,119,0,45358,5697,0,342,43,0 20250210,7470,110,2,-1028,728,0,-7,5,0,21333,7350,0,158,54,0,22361,6622,0,165,49,0 diff --git a/339770/investor/investor-20250201.csv b/339770/investor/investor-20250201.csv index aea12a07df7b..7da81acb50a2 100644 --- a/339770/investor/investor-20250201.csv +++ b/339770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5350,-10,5,4675,79053,-94381,23,428,-508,126106,117911,76889,678,637,415,121431,38858,171270,655,209,923 20250212,5360,130,2,-15725,5130,2318,-83,27,12,91584,30673,4970,485,164,27,107309,25543,2652,568,137,14 20250211,5230,-90,5,-6942,-19261,20224,-37,-101,107,76787,7163,22994,404,38,121,83729,26424,2770,441,139,15 20250210,5320,80,2,-3200,11629,-9497,-17,61,-50,41525,24309,10075,219,128,53,44725,12680,19572,236,67,103 diff --git a/339950/investor/investor-20250201.csv b/339950/investor/investor-20250201.csv index 7d67d2e53898..da887d255d17 100644 --- a/339950/investor/investor-20250201.csv +++ b/339950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2255,40,2,-51318,46316,0,-117,105,0,247617,89636,0,560,203,0,298935,43320,0,677,98,0 20250212,2215,0,3,32148,-34253,2104,72,-76,5,154788,22490,2104,344,50,5,122640,56743,0,272,126,0 20250211,2215,50,2,-27393,27393,0,-61,61,0,123993,68601,0,276,153,0,151386,41208,0,337,92,0 20250210,2165,25,2,-16461,14819,1642,-35,32,4,79435,26737,1642,171,57,4,95896,11918,0,206,26,0 diff --git a/340360/investor/investor-20250201.csv b/340360/investor/investor-20250201.csv index 0f8f9a4b922d..c2a793097290 100644 --- a/340360/investor/investor-20250201.csv +++ b/340360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2035,5,2,63467,-63856,0,129,-129,0,558720,97046,0,1136,197,0,495253,160902,0,1007,326,0 20250212,2030,-60,5,65505,-65505,0,131,-131,0,570626,113090,0,1168,233,0,505121,178595,0,1037,364,0 20250211,2090,90,2,-194489,191670,0,-398,392,0,416093,245840,0,857,504,0,610582,54170,0,1255,111,0 20250210,2000,1,2,15075,-15075,0,29,-29,0,233121,74215,0,464,148,0,218046,89290,0,434,178,0 diff --git a/340440/investor/investor-20250201.csv b/340440/investor/investor-20250201.csv index 5c87f09431d9..69c1fd86e09f 100644 --- a/340440/investor/investor-20250201.csv +++ b/340440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1239,-17,5,2060,-2060,0,3,-3,0,24613,1219,0,31,2,0,22553,3279,0,28,4,0 20250212,1256,3,2,-1576,1576,0,-2,2,0,18714,2458,0,23,3,0,20290,882,0,25,1,0 20250211,1253,5,2,-1430,1430,0,-2,2,0,31682,3020,0,40,4,0,33112,1590,0,42,2,0 20250210,1248,42,2,-51,51,0,0,0,0,38217,1845,0,48,2,0,38268,1794,0,48,2,0 diff --git a/340570/investor/investor-20250201.csv b/340570/investor/investor-20250201.csv index 8b55880f4c89..940b5adce4c9 100644 --- a/340570/investor/investor-20250201.csv +++ b/340570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,78900,300,2,7085,897,-8268,560,69,-652,19484,11495,1091,1540,908,86,12399,10598,9359,980,839,738 20250212,78600,-1500,5,2937,-1462,-1819,224,-107,-144,32514,23467,724,2590,1868,58,29577,24929,2543,2366,1975,202 20250211,80100,-2700,5,-12117,18745,-4936,-968,1498,-395,81181,69761,4815,6516,5604,386,93298,51016,9751,7484,4106,781 20250210,82800,-900,5,12660,-11543,-3378,1062,-968,-282,36397,25244,3827,3048,2112,320,23737,36787,7205,1986,3080,602 diff --git a/340810/investor/investor-20250201.csv b/340810/investor/investor-20250201.csv index edb5caa9f4d2..53fc24841725 100644 --- a/340810/investor/investor-20250201.csv +++ b/340810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3450,30,2,-316,336,-20,-1,1,0,10401,913,1340,36,3,5,10717,577,1360,37,2,5 20250212,3420,-15,5,375,-5,-370,1,0,-1,19279,884,438,65,3,1,18904,889,808,64,3,3 20250211,3435,15,2,-1609,1219,390,-6,4,1,23723,1656,1435,82,6,5,25332,437,1045,87,2,4 20250210,3420,25,2,94,-294,0,0,-1,0,4399,369,0,15,1,0,4305,663,0,15,2,0 diff --git a/340930/investor/investor-20250201.csv b/340930/investor/investor-20250201.csv index 7e1b24ef37a7..285f1b35044c 100644 --- a/340930/investor/investor-20250201.csv +++ b/340930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2155,105,2,25236,-26890,0,56,-59,0,3412822,18432,0,7489,39,0,3387586,45322,0,7433,99,0 20250212,2050,94,2,-25049,27647,0,-33,39,0,9652698,1187762,214,21268,2588,0,9677747,1160115,214,21301,2549,0 20250211,1956,451,1,135911,-132067,0,254,-248,0,7022455,776558,0,13186,1438,0,6886544,908625,0,12932,1685,0 20250210,1505,347,1,133097,58059,-194920,197,74,-278,2076117,335682,0,2922,452,0,1943020,277623,194920,2724,378,278 diff --git a/341170/investor/investor-20250201.csv b/341170/investor/investor-20250201.csv index 65384ef8f557..9a8a582a3724 100644 --- a/341170/investor/investor-20250201.csv +++ b/341170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1174,17,2,0,0,0,0,0,0,236,0,0,0,0,0,236,0,0,0,0,0 20250212,1157,-36,5,0,0,0,0,0,0,2383,0,0,2,0,0,2383,0,0,2,0,0 20250211,1193,16,2,0,0,0,0,0,0,1302,0,0,1,0,0,1302,0,0,1,0,0 20250210,1177,12,2,0,0,0,0,0,0,1449,0,0,2,0,0,1449,0,0,2,0,0 diff --git a/341310/investor/investor-20250201.csv b/341310/investor/investor-20250201.csv index 1a41a67ceb4b..a11a7033bc73 100644 --- a/341310/investor/investor-20250201.csv +++ b/341310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,595,-104,4,0,0,0,0,0,0,266,0,0,0,0,0,266,0,0,0,0,0 20250212,699,2,2,146,0,0,0,0,0,148,0,0,0,0,0,2,0,0,0,0,0 20250211,697,-2,5,-495,0,0,0,0,0,145,0,0,0,0,0,640,0,0,0,0,0 20250210,699,-97,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 diff --git a/343090/investor/investor-20250201.csv b/343090/investor/investor-20250201.csv index f866bff1d30d..70e0d820d365 100644 --- a/343090/investor/investor-20250201.csv +++ b/343090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2085,-15,5,0,0,0,0,0,0,4977,0,0,10,0,0,4977,0,0,10,0,0 20250212,2100,5,2,0,0,0,0,0,0,2381,0,0,5,0,0,2381,0,0,5,0,0 20250211,2095,-40,5,0,0,0,0,0,0,8471,0,0,18,0,0,8471,0,0,18,0,0 20250210,2135,-10,5,0,0,0,0,0,0,4116,0,0,9,0,0,4116,0,0,9,0,0 diff --git a/344820/investor/investor-20250201.csv b/344820/investor/investor-20250201.csv index d3e1e221a379..433af6207481 100644 --- a/344820/investor/investor-20250201.csv +++ b/344820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,35400,400,2,9885,4746,-11882,349,168,-420,22631,6772,560,799,239,20,12746,2026,12442,450,72,440 20250212,35000,-350,5,3393,807,-3957,119,28,-139,14048,5481,121,494,193,4,10655,4674,4078,374,164,143 20250211,35350,100,2,757,2527,-2073,27,89,-73,12278,4581,669,433,162,24,11521,2054,2742,406,72,97 20250210,35250,-50,5,3947,-1631,127,139,-57,4,13771,97,728,485,3,26,9824,1728,601,346,61,21 diff --git a/344860/investor/investor-20250201.csv b/344860/investor/investor-20250201.csv index bc9ea52a6cd2..9ea4ba7b596d 100644 --- a/344860/investor/investor-20250201.csv +++ b/344860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1489,-12,5,811,-1304,0,1,-2,0,26270,198,0,39,0,0,25459,1502,0,38,2,0 20250212,1501,-1,5,4521,-2722,0,7,-4,0,23745,1038,0,36,2,0,19224,3760,0,29,6,0 20250211,1502,-8,5,2245,-2510,0,3,-4,0,28889,1143,0,44,2,0,26644,3653,0,40,6,0 20250210,1510,-14,5,-4329,4063,0,-7,6,0,30249,5514,0,46,8,0,34578,1451,0,52,2,0 diff --git a/346010/investor/investor-20250201.csv b/346010/investor/investor-20250201.csv index 8df8cb8356d3..7b1b7c14bdfd 100644 --- a/346010/investor/investor-20250201.csv +++ b/346010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,586,76,1,0,0,0,0,0,0,21,0,0,0,0,0,21,0,0,0,0,0 20250212,510,-90,4,0,0,0,0,0,0,223,0,0,0,0,0,223,0,0,0,0,0 20250211,600,2,2,0,0,0,0,0,0,334,0,0,0,0,0,334,0,0,0,0,0 20250210,598,-2,5,0,0,0,0,0,0,169,0,0,0,0,0,169,0,0,0,0,0 diff --git a/347000/investor/investor-20250201.csv b/347000/investor/investor-20250201.csv index 4373071bad0d..a976ea088792 100644 --- a/347000/investor/investor-20250201.csv +++ b/347000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2170,10,2,6887,-6767,0,15,-15,0,41050,6245,0,89,14,0,34163,13012,0,74,28,0 20250212,2160,25,2,-3078,1390,0,-6,3,0,122940,14199,0,267,31,0,126018,12809,0,274,28,0 20250211,2135,60,2,12159,31978,0,24,71,0,352523,77231,0,768,169,0,340364,45253,0,743,99,0 20250210,2075,-5,5,-4444,3866,0,-9,8,0,30774,7237,0,63,15,0,35218,3371,0,73,7,0 diff --git a/347700/investor/investor-20250201.csv b/347700/investor/investor-20250201.csv index b81f43c3f761..56b0cc27e3c2 100644 --- a/347700/investor/investor-20250201.csv +++ b/347700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8050,1310,2,-539227,9525,574298,-4124,74,4396,2157568,931795,831189,16750,7174,6441,2696795,922270,256891,20874,7100,2046 20250212,6740,770,2,-56289,31617,101567,-357,202,651,845435,275188,130349,5431,1762,832,901724,243571,28782,5788,1559,181 20250211,5970,470,2,-214875,76991,171923,-1294,457,1046,632024,322232,171927,3809,1933,1046,846899,245241,4,5103,1477,0 20250210,5500,-210,5,99926,26625,-128313,538,146,-694,344611,123302,6059,1880,675,33,244685,96677,134372,1342,530,727 diff --git a/347740/investor/investor-20250201.csv b/347740/investor/investor-20250201.csv index 937341768c4d..5a4c220a1698 100644 --- a/347740/investor/investor-20250201.csv +++ b/347740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2225,-45,5,-25509,25536,0,-56,56,0,100821,39438,0,224,87,0,126330,13902,0,280,31,0 20250212,2270,0,3,-3662,3662,0,-8,8,0,38264,7172,0,86,16,0,41926,3510,0,94,8,0 20250211,2270,95,2,-23990,23907,0,-53,52,0,238458,50278,0,536,112,0,262448,26371,0,589,60,0 20250210,2175,60,2,47423,-47423,0,108,-108,0,679434,48678,0,1529,108,0,632011,96101,0,1421,217,0 diff --git a/347770/investor/investor-20250201.csv b/347770/investor/investor-20250201.csv index 491f80f3f640..722dfed7d9fd 100644 --- a/347770/investor/investor-20250201.csv +++ b/347770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1570,-24,5,30685,4314,-34999,47,7,-54,54413,9527,1,84,15,0,23728,5213,35000,37,8,54 20250212,1594,-9,5,23479,-6479,-17000,37,-10,-27,37990,3785,1,60,6,0,14511,10264,17001,23,16,27 20250211,1603,4,2,6494,-4494,-2000,10,-7,-3,26189,948,0,42,2,0,19695,5442,2000,31,9,3 20250210,1599,94,2,-13299,24445,-12000,-20,38,-19,58279,31286,1,91,48,0,71578,6841,12001,112,10,19 diff --git a/347850/investor/investor-20250201.csv b/347850/investor/investor-20250201.csv index e25f21372fb1..2a90fee335be 100644 --- a/347850/investor/investor-20250201.csv +++ b/347850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,52000,-2200,5,76411,-29609,-51664,3989,-1557,-2684,189287,21654,6119,9874,1128,319,112876,51263,57783,5884,2685,3003 20250212,54200,-1800,5,46096,-34366,-11098,2474,-1847,-593,167689,38066,17001,9017,2042,921,121593,72432,28099,6543,3890,1514 20250211,56000,0,3,4146,-10797,9436,235,-619,542,234841,63867,21599,13194,3571,1220,230695,74664,12163,12959,4190,678 20250210,56000,3900,2,-17638,53469,25419,-1011,2978,1419,291508,144596,84265,16107,8003,4653,309146,91127,58846,17118,5025,3235 diff --git a/347860/investor/investor-20250201.csv b/347860/investor/investor-20250201.csv index 5838c79c73b6..0e0cab6281bb 100644 --- a/347860/investor/investor-20250201.csv +++ b/347860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1715,-36,5,18676,-18676,0,32,-32,0,154128,28934,0,264,49,0,135452,47610,0,232,82,0 20250212,1751,-41,5,21680,-21680,0,38,-38,0,152980,20975,0,269,37,0,131300,42655,0,231,75,0 20250211,1792,-54,5,24308,-24308,0,45,-45,0,205718,48528,0,373,88,0,181410,72836,0,328,133,0 20250210,1846,155,2,-100105,100135,0,-179,179,0,328113,185863,0,592,333,0,428218,85728,0,772,154,0 diff --git a/347890/investor/investor-20250201.csv b/347890/investor/investor-20250201.csv index ecbacfd5410b..f48b33c09bc6 100644 --- a/347890/investor/investor-20250201.csv +++ b/347890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5820,-30,5,151,-155,4,1,-1,0,4368,325,5,25,2,0,4217,480,1,24,3,0 20250212,5850,-10,5,-90,90,0,0,0,0,5429,772,0,32,4,0,5519,682,0,32,4,0 20250211,5860,-60,5,943,-944,1,6,-6,0,9363,89,1,55,1,0,8420,1033,0,50,6,0 20250210,5920,250,2,1183,-1183,0,7,-7,0,25660,532,1,149,3,0,24477,1715,1,142,10,0 diff --git a/348030/investor/investor-20250201.csv b/348030/investor/investor-20250201.csv index dff8c552b033..fb5b99bc13c7 100644 --- a/348030/investor/investor-20250201.csv +++ b/348030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5220,180,2,738,-758,0,4,-4,0,7432,145,1,38,1,0,6694,903,1,34,5,0 20250212,5040,-140,5,351,-351,0,2,-2,0,2763,159,0,14,1,0,2412,510,0,12,3,0 20250211,5180,140,2,236,-236,0,1,-1,0,5951,369,0,30,2,0,5715,605,0,29,3,0 20250210,5040,-190,5,275,-279,0,1,-1,0,2139,89,1,11,0,0,1864,368,1,10,2,0 diff --git a/348080/investor/investor-20250201.csv b/348080/investor/investor-20250201.csv index 52f782b7dd2d..4596e589cbb7 100644 --- a/348080/investor/investor-20250201.csv +++ b/348080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,672,-9,5,20428,-18508,0,14,-13,0,135257,13962,0,92,9,0,114829,32470,0,78,22,0 20250212,681,-11,5,32185,-32185,0,22,-22,0,140928,11640,0,96,8,0,108743,43825,0,74,30,0 20250211,692,-8,5,25167,-25167,0,18,-18,0,111693,7918,0,78,6,0,86526,33085,0,61,23,0 20250210,700,15,2,27012,-27012,0,19,-19,0,112792,9259,0,78,6,0,85780,36271,0,60,25,0 diff --git a/348150/investor/investor-20250201.csv b/348150/investor/investor-20250201.csv index 4415524b5fd9..24e687a92518 100644 --- a/348150/investor/investor-20250201.csv +++ b/348150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4770,-5,5,2015,-2015,0,9,-9,0,32598,11924,0,155,57,0,30583,13939,0,145,66,0 20250212,4775,-65,5,2913,-2913,0,14,-14,0,20671,4404,0,99,21,0,17758,7317,0,85,35,0 20250211,4840,-85,5,7097,-7097,0,35,-35,0,33551,4404,0,163,21,0,26454,11501,0,128,56,0 20250210,4925,105,2,-9362,9362,0,-45,45,0,20514,15122,0,99,73,0,29876,5760,0,144,28,0 diff --git a/348210/investor/investor-20250201.csv b/348210/investor/investor-20250201.csv index cc083e59f14f..66aff6bb6706 100644 --- a/348210/investor/investor-20250201.csv +++ b/348210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,56700,400,2,9691,4317,-13989,539,239,-777,31224,16168,23334,1746,905,1312,21533,11851,37323,1207,666,2089 20250212,56300,-900,5,-5782,807,4509,-324,43,254,23339,10271,14744,1316,578,833,29121,9464,10235,1640,535,578 20250211,57200,-2400,5,27225,-8674,-18627,1581,-512,-1073,45321,8796,8757,2633,511,512,18096,17470,27384,1052,1023,1585 20250210,59600,-500,5,1332,2233,-3841,83,128,-228,30450,20118,14628,1804,1189,872,29118,17885,18469,1722,1060,1100 diff --git a/348340/investor/investor-20250201.csv b/348340/investor/investor-20250201.csv index 2c80ed5a33b3..34c8e2675c67 100644 --- a/348340/investor/investor-20250201.csv +++ b/348340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,32350,1500,2,-52660,18631,35211,-1681,590,1127,156871,67814,36037,4954,2144,1153,209531,49183,826,6635,1554,26 20250212,30850,-2300,5,64332,-8338,-60217,2000,-269,-1864,355703,49856,11353,11120,1564,352,291371,58194,71570,9121,1833,2216 20250211,33150,-1050,5,6530,-7572,593,223,-258,20,239537,54395,1791,7990,1814,60,233007,61967,1198,7767,2072,40 20250210,34200,-50,5,-22033,1568,20465,-764,41,723,752440,152794,30209,26671,5413,1064,774473,151226,9744,27434,5372,341 diff --git a/348350/investor/investor-20250201.csv b/348350/investor/investor-20250201.csv index faca341373f3..9ef78a34f35e 100644 --- a/348350/investor/investor-20250201.csv +++ b/348350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7270,50,2,-776,776,0,-6,6,0,4977,2615,219,36,19,2,5753,1839,219,42,13,2 20250212,7220,-110,5,11409,-11409,0,82,-82,0,22280,5755,2667,160,42,19,10871,17164,2667,78,123,19 20250211,7330,-20,5,4951,-4951,0,36,-36,0,12731,1560,1581,94,11,12,7780,6511,1581,57,48,12 20250210,7350,40,2,-5138,5138,0,-38,38,0,4586,6091,1330,33,44,10,9724,953,1330,71,7,10 diff --git a/348370/investor/investor-20250201.csv b/348370/investor/investor-20250201.csv index 03ca4046db36..9b0d717c31ed 100644 --- a/348370/investor/investor-20250201.csv +++ b/348370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,110000,3100,2,-1402,-793,1504,-167,-78,170,163112,47643,12514,17704,5182,1362,164514,48436,11010,17871,5260,1191 20250212,106900,-700,5,-12154,9925,-1435,-1257,1013,-154,199844,70286,7529,21654,7587,810,211998,60361,8964,22911,6575,964 20250211,107600,-9600,5,61370,-56516,-4579,6749,-6208,-513,276574,36396,5145,30759,4114,575,215204,92912,9724,24010,10322,1088 20250210,117200,6100,2,-14383,17078,-9430,-1391,1711,-1048,244860,95600,4711,27369,10494,523,259243,78522,14141,28760,8782,1571 diff --git a/348950/investor/investor-20250201.csv b/348950/investor/investor-20250201.csv index 205c59539bb2..63473d95becd 100644 --- a/348950/investor/investor-20250201.csv +++ b/348950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2425,5,2,-43355,39441,6642,-105,96,16,62821,83828,58652,152,203,142,106176,44387,52010,258,108,126 20250212,2420,-40,5,-5535,-10179,14673,-14,-24,36,174572,71824,68501,422,174,166,180107,82003,53828,436,199,130 20250211,2460,-5,5,37816,-55391,7995,92,-135,20,171299,24516,91324,418,60,223,133483,79907,83329,326,196,204 20250210,2465,-40,5,-2053,-23232,26695,-5,-58,66,154085,37439,90925,380,92,225,156138,60671,64230,385,150,159 diff --git a/350520/investor/investor-20250201.csv b/350520/investor/investor-20250201.csv index 344aaf3c12b9..2cbeaf407e41 100644 --- a/350520/investor/investor-20250201.csv +++ b/350520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3955,10,2,-5124,-598,-8390,-20,-2,-33,9441,398,5209,37,2,21,14565,996,13599,57,4,54 20250212,3945,0,3,-13164,-2663,11656,-52,-11,46,2121,3,14624,8,0,58,15285,2666,2968,60,11,12 20250211,3945,0,3,-916,-3755,-3347,-3,-15,-13,12440,523,1136,49,2,4,13356,4278,4483,53,17,18 20250210,3945,15,2,6876,-11969,-3018,27,-47,-12,40825,831,3700,161,3,15,33949,12800,6718,134,50,26 diff --git a/351020/investor/investor-20250201.csv b/351020/investor/investor-20250201.csv index 49004369d057..857c48388941 100644 --- a/351020/investor/investor-20250201.csv +++ b/351020/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,7780,0,3,,,,,,,,,,,,,,,,,, +20250213,7800,20,2,-200,0,200,-2,0,2,2,0,200,0,0,2,202,0,0,2,0,0 +20250212,7780,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,7780,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,7780,220,2,-198,0,198,-1,0,1,2,0,200,0,0,1,200,0,2,1,0,0 20250207,7560,210,2,-198,0,198,-1,0,1,2,0,200,0,0,1,200,0,2,1,0,0 diff --git a/351320/investor/investor-20250201.csv b/351320/investor/investor-20250201.csv index bd91fa0eed21..225b3129375c 100644 --- a/351320/investor/investor-20250201.csv +++ b/351320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2630,55,2,-24103,24103,0,-63,63,0,153339,28501,0,402,74,0,177442,4398,0,465,11,0 20250212,2575,15,2,-9897,4610,0,-24,11,0,181654,11192,0,456,28,0,191551,6582,0,480,16,0 20250211,2560,-130,5,-4727,-3762,0,-12,-10,0,139585,1508,0,363,4,0,144312,5270,0,375,14,0 20250210,2690,180,2,7824,-9335,0,21,-25,0,602786,28086,0,1593,74,0,594962,37421,0,1572,99,0 diff --git a/351330/investor/investor-20250201.csv b/351330/investor/investor-20250201.csv index cccbd06f31ac..e61e76d11335 100644 --- a/351330/investor/investor-20250201.csv +++ b/351330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8020,170,2,-14455,14271,0,-116,114,0,37471,27421,0,300,219,0,51926,13150,0,416,105,0 20250212,7850,-450,5,12225,-13292,1062,99,-108,8,93494,10790,1062,747,86,8,81269,24082,0,647,194,0 20250211,8300,-190,5,7759,-7751,0,66,-66,0,85895,20911,1,723,176,0,78136,28662,1,657,242,0 20250210,8490,150,2,10869,-10877,0,93,-93,0,127859,39678,0,1082,335,0,116990,50555,0,989,427,0 diff --git a/351870/investor/investor-20250201.csv b/351870/investor/investor-20250201.csv index 2fd2e9935210..4a1b59ef9267 100644 --- a/351870/investor/investor-20250201.csv +++ b/351870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11680,-210,5,13470,-13555,0,158,-159,0,91036,13298,0,1067,156,0,77566,26853,0,909,315,0 20250212,11890,90,2,-1770,1788,0,-13,13,0,313311,78628,0,3792,947,0,315081,76840,0,3805,933,0 20250211,11800,-340,5,17210,-15228,0,206,-182,0,89939,17584,0,1069,209,0,72729,32812,0,863,391,0 20250210,12140,530,2,-40926,40926,0,-486,486,0,126673,67452,0,1512,803,0,167599,26526,0,1998,316,0 diff --git a/352090/investor/investor-20250201.csv b/352090/investor/investor-20250201.csv index c91b0cfbeda4..066b9e0f31c1 100644 --- a/352090/investor/investor-20250201.csv +++ b/352090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3275,-10,5,-7953,8964,0,-26,29,0,99642,38795,0,326,127,0,107595,29831,0,352,98,0 20250212,3285,-65,5,-323,10520,0,-1,35,0,132346,29736,0,436,98,0,132669,19216,0,437,64,0 20250211,3350,30,2,-75518,75342,0,-252,251,0,280561,119543,0,940,400,0,356079,44201,0,1192,149,0 20250210,3320,240,2,46587,-40557,0,153,-135,0,1533733,231840,0,5079,766,0,1487146,272397,0,4926,902,0 diff --git a/352480/investor/investor-20250201.csv b/352480/investor/investor-20250201.csv index eb67842a0fcb..e6b86476c164 100644 --- a/352480/investor/investor-20250201.csv +++ b/352480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,36000,750,2,-3172,2553,1519,-114,92,54,20930,15053,5167,748,538,184,24102,12500,3648,861,446,130 20250212,35250,-1100,5,15419,-16773,1388,551,-600,50,42429,9396,5530,1517,337,198,27010,26169,4142,966,937,148 20250211,36350,1100,2,-4738,7901,-3581,-186,304,-132,89705,42312,14832,3284,1560,544,94443,34411,18413,3470,1257,676 20250210,35250,150,2,-1398,866,504,-50,31,18,19919,13856,6643,697,486,233,21317,12990,6139,747,455,215 diff --git a/352700/investor/investor-20250201.csv b/352700/investor/investor-20250201.csv index bf2e7d213593..592afc9f3cf1 100644 --- a/352700/investor/investor-20250201.csv +++ b/352700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2590,-15,5,2765,-2763,-2,7,-7,0,13631,155,921,35,0,2,10866,2918,923,28,8,2 20250212,2605,0,3,7643,-7131,-512,20,-19,-1,20099,155,19,52,0,0,12456,7286,531,32,19,1 20250211,2605,-5,5,3802,-4313,511,10,-11,1,60928,62,4026,159,0,10,57126,4375,3515,149,11,9 20250210,2610,-40,5,-1215,1215,0,-3,3,0,57056,3752,1490,149,10,4,58271,2537,1490,152,7,4 diff --git a/352770/investor/investor-20250201.csv b/352770/investor/investor-20250201.csv index a903708aa892..a08801cfd112 100644 --- a/352770/investor/investor-20250201.csv +++ b/352770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,316,2,2,-37998,33637,0,-12,11,0,913349,115561,0,289,37,0,951347,81924,0,301,26,0 20250212,314,-35,5,14034,-12588,0,6,-5,0,1966502,169227,0,670,58,0,1952468,181815,0,664,63,0 20250211,349,-145,5,76760,-116831,0,32,-46,0,5296581,499960,0,1944,189,0,5219821,616791,0,1912,235,0 20250210,494,5,2,4513,-4547,0,2,-2,0,64623,5797,0,31,3,0,60110,10344,0,29,5,0 diff --git a/352820/investor/investor-20250201.csv b/352820/investor/investor-20250201.csv index 8d8d959cb75d..05b98ddb90ab 100644 --- a/352820/investor/investor-20250201.csv +++ b/352820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,247500,-2500,5,6587,-1663,-4108,1617,-408,-1008,94422,55034,44314,23477,13681,10984,87835,56697,48422,21860,14089,11992 20250212,250000,4500,2,-19746,131,22127,-4953,32,5549,104551,46171,43683,25867,11451,10869,124297,46040,21556,30820,11419,5320 20250211,245500,7500,2,-99341,48528,49820,-24298,11851,12205,89934,72545,76579,21935,17701,18734,189275,24017,26759,46233,5849,6529 20250210,238000,3500,2,-2826,-2492,7797,-702,-602,1900,132011,37301,64457,31790,8977,15542,134837,39793,56660,32492,9579,13642 diff --git a/352910/investor/investor-20250201.csv b/352910/investor/investor-20250201.csv index e61f8ed2f722..26b5a940c25b 100644 --- a/352910/investor/investor-20250201.csv +++ b/352910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6410,-20,5,292,-292,0,2,-2,0,7939,262,0,51,2,0,7647,554,0,49,4,0 20250212,6430,-130,5,7363,-1033,0,47,-7,0,13961,56,0,90,0,0,6598,1089,0,43,7,0 20250211,6560,50,2,386,-386,0,3,-3,0,9132,457,0,60,3,0,8746,843,0,57,6,0 20250210,6510,-30,5,214,-213,0,1,-1,0,6987,614,0,45,4,0,6773,827,0,44,5,0 diff --git a/352940/investor/investor-20250201.csv b/352940/investor/investor-20250201.csv index c12672df0cd7..5ba26a7fc44a 100644 --- a/352940/investor/investor-20250201.csv +++ b/352940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2285,60,2,697,-697,0,2,-2,0,21721,738,0,49,2,0,21024,1435,0,48,3,0 20250212,2225,-5,5,4,-4,0,0,0,0,2233,84,0,5,0,0,2229,88,0,5,0,0 20250211,2230,40,2,2655,-2655,0,6,-6,0,29783,427,0,67,1,0,27128,3082,0,61,7,0 20250210,2190,-5,5,12,-12,0,0,0,0,1306,1,0,3,0,0,1294,13,0,3,0,0 diff --git a/353190/investor/investor-20250201.csv b/353190/investor/investor-20250201.csv index 138b65ce9256..0b32144d1101 100644 --- a/353190/investor/investor-20250201.csv +++ b/353190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,766,7,2,647,-1045,0,0,-1,0,20663,144,0,16,0,0,20016,1189,0,15,1,0 20250212,759,3,2,3915,207,0,3,0,0,29894,1377,0,23,1,0,25979,1170,0,20,1,0 20250211,756,-2,5,102,-528,0,0,0,0,74743,1626,0,57,1,0,74641,2154,0,57,2,0 20250210,758,-4,5,3028,-3246,0,2,-2,0,19947,113,0,15,0,0,16919,3359,0,13,3,0 diff --git a/353200/investor/investor-20250201.csv b/353200/investor/investor-20250201.csv index be301b2d6645..45ce51802742 100644 --- a/353200/investor/investor-20250201.csv +++ b/353200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18520,260,2,-35628,-17781,52362,-670,-323,973,233032,90193,84858,4309,1674,1573,268660,107974,32496,4979,1997,600 20250212,18260,10,2,15039,-20908,2889,275,-383,53,197628,44503,21251,3610,813,388,182589,65411,18362,3335,1196,335 20250211,18250,-750,5,186177,-153954,-31639,3449,-2863,-576,470487,38232,74207,8709,711,1372,284310,192186,105846,5261,3574,1947 20250210,19000,300,2,-30224,-45133,80390,-572,-851,1517,356939,84111,101790,6665,1562,1919,387163,129244,21400,7237,2413,402 diff --git a/353590/investor/investor-20250201.csv b/353590/investor/investor-20250201.csv index 90291f2b5b93..b8b4033e3de8 100644 --- a/353590/investor/investor-20250201.csv +++ b/353590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4300,95,2,-1340,1340,0,-6,6,0,10158,4539,1,43,19,0,11498,3199,1,49,14,0 20250212,4205,-180,5,3015,-3015,0,13,-13,0,33658,2803,1,144,12,0,30643,5818,1,131,25,0 20250211,4385,-115,5,7342,-7342,0,32,-32,0,25559,689,0,113,3,0,18217,8031,0,80,35,0 20250210,4500,130,2,-3744,3743,1,-17,17,0,21228,8198,1,94,36,0,24972,4455,0,111,20,0 diff --git a/353810/investor/investor-20250201.csv b/353810/investor/investor-20250201.csv index b0e7d99b14f8..87a92f2b7283 100644 --- a/353810/investor/investor-20250201.csv +++ b/353810/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5030,95,2,-9642,9620,0,-48,48,0,55508,24344,0,275,121,0,65150,14724,0,323,73,0 20250212,4935,-65,5,12183,-17212,3029,60,-84,15,94400,15278,3029,463,75,15,82217,32490,0,403,159,0 20250211,5000,-20,5,30961,-18485,0,154,-92,0,69654,8558,0,346,43,0,38693,27043,0,192,135,0 20250210,5020,170,2,-13071,12071,0,-65,60,0,70235,32618,0,350,162,0,83306,20547,0,415,102,0 diff --git a/354200/investor/investor-20250201.csv b/354200/investor/investor-20250201.csv index dc538995381a..29accfad3d39 100644 --- a/354200/investor/investor-20250201.csv +++ b/354200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1694,-24,5,31849,-31863,0,54,-54,0,142964,14735,0,241,25,0,111115,46598,0,187,79,0 20250212,1718,-17,5,7959,-8014,0,14,-14,0,86282,12411,0,149,21,0,78323,20425,0,135,35,0 20250211,1735,-21,5,26,-75,0,0,0,0,55159,12234,0,96,21,0,55133,12309,0,96,21,0 20250210,1756,35,2,-23569,23567,0,-41,41,0,55577,44194,0,97,77,0,79146,20627,0,138,36,0 diff --git a/354320/investor/investor-20250201.csv b/354320/investor/investor-20250201.csv index 39fd1c9c6671..50b16f5c9800 100644 --- a/354320/investor/investor-20250201.csv +++ b/354320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,28650,-900,5,4121,-3821,0,126,-117,0,225627,28368,0,6570,822,0,221506,32189,0,6444,940,0 20250212,29550,-1500,5,-35992,36263,20,-1027,1038,0,2139198,222597,120,66190,6756,4,2175190,186334,100,67216,5718,3 20250211,31050,5400,2,9309,2444,-11437,365,25,-354,2660460,202562,21,81347,6056,1,2651151,200118,11458,80982,6031,355 20250210,25650,-50,5,22914,-22808,0,609,-607,0,292129,31574,0,7853,857,0,269215,54382,0,7244,1464,0 diff --git a/354390/investor/investor-20250201.csv b/354390/investor/investor-20250201.csv index d0de2ff10ea9..daccb9ea3014 100644 --- a/354390/investor/investor-20250201.csv +++ b/354390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4690,90,2,0,0,0,0,0,0,39,0,0,0,0,0,39,0,0,0,0,0 20250212,4600,500,2,0,0,0,0,0,0,1200,0,0,5,0,0,1200,0,0,5,0,0 20250211,4100,0,3,0,0,0,0,0,0,75,0,0,0,0,0,75,0,0,0,0,0 20250210,4100,-95,5,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/355150/investor/investor-20250201.csv b/355150/investor/investor-20250201.csv index e76ad49d10da..55e687925f7e 100644 --- a/355150/investor/investor-20250201.csv +++ b/355150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4900,30,2,111,-1916,1508,1,-9,7,8358,1084,1508,41,5,7,8247,3000,0,40,15,0 20250212,4870,-110,5,5205,-5622,0,25,-28,0,13838,1895,0,68,9,0,8633,7517,0,42,37,0 20250211,4980,-110,5,4119,-4118,-1,21,-21,0,32343,2755,0,164,14,0,28224,6873,1,143,35,0 20250210,5090,-60,5,89,-89,0,1,-1,0,25053,3192,0,128,16,0,24964,3281,0,128,17,0 diff --git a/355390/investor/investor-20250201.csv b/355390/investor/investor-20250201.csv index bcbf0eb44842..d2712680d2a7 100644 --- a/355390/investor/investor-20250201.csv +++ b/355390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8910,-500,5,15082,-15923,0,142,-149,0,222413,27777,0,2029,254,0,207331,43700,0,1887,403,0 20250212,9410,310,2,-3287,7068,-4890,-32,68,-46,251892,39929,0,2370,377,0,255179,32861,4890,2403,309,46 20250211,9100,-50,5,33666,-25206,-10055,319,-242,-92,492584,46393,474,4717,445,5,458918,71599,10529,4398,686,97 20250210,9150,210,2,-26576,40870,-17675,-251,388,-168,511775,93554,10,4723,875,0,538351,52684,17685,4975,488,168 diff --git a/355690/investor/investor-20250201.csv b/355690/investor/investor-20250201.csv index f5961d59ffd3..06d8a6e94b23 100644 --- a/355690/investor/investor-20250201.csv +++ b/355690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5200,150,2,2926,1573,-4500,15,8,-23,6698,3347,0,34,17,0,3772,1774,4500,19,9,23 20250212,5050,-190,5,3962,2020,-6000,20,10,-31,31057,3994,0,158,21,0,27095,1974,6000,138,10,31 20250211,5240,-220,5,7790,-1805,-6000,42,-10,-32,15709,2582,0,84,14,0,7919,4387,6000,42,24,32 20250210,5460,70,2,6892,-2893,-4000,37,-16,-21,15310,1572,0,82,8,0,8418,4465,4000,45,24,21 diff --git a/356680/investor/investor-20250201.csv b/356680/investor/investor-20250201.csv index 413a94d51393..68d3e8773ef3 100644 --- a/356680/investor/investor-20250201.csv +++ b/356680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9240,-60,5,-9417,5401,0,-93,55,0,1364019,251552,0,12825,2386,0,1373436,246151,0,12917,2331,0 20250212,9300,-190,5,-56834,111088,-52798,-487,984,-483,1746691,427392,0,16508,3992,0,1803525,316304,52798,16995,3007,483 20250211,9490,-90,5,387858,-392469,0,4075,-4122,0,7043937,778651,0,71504,7911,0,6656079,1171120,0,67429,12034,0 20250210,9580,-420,5,123502,-50488,-64580,1194,-491,-622,2802704,457442,0,27438,4401,0,2679202,507930,64580,26244,4893,622 diff --git a/356860/investor/investor-20250201.csv b/356860/investor/investor-20250201.csv index 7461437382da..2b5cac70a197 100644 --- a/356860/investor/investor-20250201.csv +++ b/356860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14280,80,2,-5376,3940,-216,-77,57,-3,56229,21213,2,805,304,0,61605,17273,218,882,247,3 20250212,14200,-10,5,9638,-9832,0,138,-140,0,47987,16671,2,683,238,0,38349,26503,2,546,378,0 20250211,14210,-170,5,8154,-12447,1,116,-178,0,76167,16578,3,1086,236,0,68013,29025,2,970,414,0 20250210,14380,50,2,-14958,15434,2,-213,219,0,83723,35930,4,1184,506,0,98681,20496,2,1397,287,0 diff --git a/356890/investor/investor-20250201.csv b/356890/investor/investor-20250201.csv index 625688912b91..93cdd153a78b 100644 --- a/356890/investor/investor-20250201.csv +++ b/356890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3360,25,2,-6949,6942,0,-23,23,0,41413,12629,0,139,42,0,48362,5687,0,162,19,0 20250212,3335,-105,5,1313,-1341,0,5,-5,0,55667,8154,0,186,27,0,54354,9495,0,181,32,0 20250211,3440,80,2,-11135,12110,0,-38,41,0,41721,23637,0,141,80,0,52856,11527,0,179,39,0 20250210,3360,-60,5,-12309,15308,0,-41,51,0,93238,30479,0,316,103,0,105547,15171,0,357,52,0 diff --git a/357120/investor/investor-20250201.csv b/357120/investor/investor-20250201.csv index 74697441f8e6..1d9b205ae077 100644 --- a/357120/investor/investor-20250201.csv +++ b/357120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4000,-5,5,-2321,3164,-14617,-10,13,-58,16517,6165,24198,66,25,97,18838,3001,38815,75,12,155 20250212,4005,10,2,3046,6846,-11028,12,27,-44,17887,11651,27026,71,46,108,14841,4805,38054,59,19,152 20250211,3995,5,2,14858,-2266,-14533,59,-9,-58,26761,636,28489,107,3,113,11903,2902,43022,47,12,171 20250210,3990,0,3,1696,2317,-3650,7,9,-15,28361,8118,37246,113,32,148,26665,5801,40896,106,23,163 diff --git a/357230/investor/investor-20250201.csv b/357230/investor/investor-20250201.csv index f955adaebb46..7f03389f45a0 100644 --- a/357230/investor/investor-20250201.csv +++ b/357230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2605,-60,5,13063,-3219,-9918,35,-9,-26,71007,2563,2500,189,7,7,57944,5782,12418,155,15,33 20250212,2665,10,2,4214,-714,-3500,11,-2,-9,32781,2307,1500,87,6,4,28567,3021,5000,76,8,13 20250211,2655,15,2,4883,-2383,-2500,13,-6,-7,48624,1852,2500,129,5,7,43741,4235,5000,116,11,13 20250210,2640,130,2,8651,1645,-10000,22,5,-26,101106,11640,0,267,31,0,92455,9995,10000,245,26,26 diff --git a/357250/investor/investor-20250201.csv b/357250/investor/investor-20250201.csv index a32f04c78c74..1aadc0c0e609 100644 --- a/357250/investor/investor-20250201.csv +++ b/357250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2490,-10,5,5867,-808,-5059,15,-2,-13,10616,119,1941,26,0,5,4749,927,7000,12,2,17 20250212,2500,-15,5,6035,-1744,-4291,15,-4,-11,13489,1,3909,34,0,10,7454,1745,8200,19,4,20 20250211,2515,25,2,3018,-298,-2710,8,-1,-7,5774,25,374,14,0,1,2756,323,3084,7,1,8 20250210,2490,-30,5,4080,115,-4195,10,0,-10,36482,762,4866,91,2,12,32402,647,9061,81,2,23 diff --git a/357430/investor/investor-20250201.csv b/357430/investor/investor-20250201.csv index 29f3ee73ea00..e5545be4ac06 100644 --- a/357430/investor/investor-20250201.csv +++ b/357430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1494,2,2,-73,-196,269,0,0,0,1796,6,785,3,0,1,1869,202,516,3,0,1 20250212,1492,-1,5,-1784,-986,2770,-3,-1,4,7882,0,6122,12,0,9,9666,986,3352,14,1,5 20250211,1493,3,2,1076,-852,-416,2,-1,-1,20169,146,5439,30,0,8,19093,998,5855,28,1,9 20250210,1490,-3,5,-7065,-293,6550,-11,0,10,16426,177,12413,25,0,19,23491,470,5863,35,1,9 diff --git a/357550/investor/investor-20250201.csv b/357550/investor/investor-20250201.csv index b97b9d08a5f7..aa629d3c930b 100644 --- a/357550/investor/investor-20250201.csv +++ b/357550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,52000,1600,2,801,-892,0,42,-47,0,5649,1558,661,293,81,34,4848,2450,661,251,127,34 20250212,50400,1400,2,-991,991,0,-49,49,0,5898,2619,1191,292,130,59,6889,1628,1191,341,81,59 20250211,49000,-1300,5,1635,-1636,-30,80,-80,-1,10851,1017,1042,533,50,51,9216,2653,1072,452,130,53 20250210,50300,-400,5,-489,670,-51,-24,33,-2,9133,3682,1141,461,185,57,9622,3012,1192,485,153,60 diff --git a/357580/investor/investor-20250201.csv b/357580/investor/investor-20250201.csv index c8f61496e56f..8e79cbd70493 100644 --- a/357580/investor/investor-20250201.csv +++ b/357580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6300,-50,5,-719,719,0,-5,5,0,62411,6081,0,396,39,0,63130,5362,0,400,34,0 20250212,6350,10,2,5362,-5362,0,35,-35,0,103390,8575,0,669,56,0,98028,13937,0,634,91,0 20250211,6340,-660,5,-3569,3569,0,-24,24,0,168255,19010,0,1108,127,0,171824,15441,0,1132,103,0 20250210,7000,310,2,97262,-18388,0,725,-138,0,989989,80087,10,7284,589,0,892727,98475,10,6559,728,0 diff --git a/357780/investor/investor-20250201.csv b/357780/investor/investor-20250201.csv index f7f3c05428f5..89275d678349 100644 --- a/357780/investor/investor-20250201.csv +++ b/357780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,184600,-4400,5,12142,10287,-23514,2249,1908,-4357,30309,22208,11584,5633,4138,2151,18167,11921,35098,3384,2230,6508 20250212,189000,-3000,5,-2081,-1532,3810,-397,-294,728,10987,6067,4655,2095,1157,889,13068,7599,845,2492,1451,161 20250211,192000,3900,2,-3713,-17235,20626,-724,-3318,3980,29565,10978,28031,5653,2095,5406,33278,28213,7405,6377,5413,1426 20250210,188100,9900,2,-2163,-786,3120,-425,-164,618,27657,16934,11823,4984,3056,2192,29820,17720,8703,5409,3220,1574 diff --git a/357880/investor/investor-20250201.csv b/357880/investor/investor-20250201.csv index 3b6ebe79af63..695138baf313 100644 --- a/357880/investor/investor-20250201.csv +++ b/357880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2210,15,2,61509,-74113,0,141,-169,0,506350,140821,0,1150,322,0,444841,214934,0,1009,491,0 20250212,2195,120,2,-3209,17753,-594,-1,32,-1,1060709,325517,0,2319,703,0,1063918,307764,594,2320,670,1 20250211,2075,241,2,-89679,87750,-496,-167,164,-1,598238,257266,0,1158,491,0,687917,169516,496,1326,327,1 20250210,1834,-15,5,-51335,48260,0,-93,88,0,314965,127499,0,571,231,0,366300,79239,0,664,144,0 diff --git a/358570/investor/investor-20250201.csv b/358570/investor/investor-20250201.csv index 8a167e6830c1..a7cf02e5b15f 100644 --- a/358570/investor/investor-20250201.csv +++ b/358570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14280,-370,5,-69386,-11168,-56907,-1050,-183,-794,619973,335664,79780,9081,4869,1185,689359,346832,136687,10130,5052,1979 20250212,14650,870,2,-154931,41340,78372,-2252,614,1131,838389,421993,288232,12143,6124,4210,993320,380653,209860,14395,5510,3079 20250211,13780,720,2,62662,139859,-110269,746,2022,-1495,1754506,486701,247225,24890,6897,3564,1691844,346842,357494,24144,4875,5059 20250210,13060,1135,2,-153639,85564,125754,-2252,1240,1807,1582251,602110,385191,22208,8465,5454,1735890,516546,259437,24460,7226,3647 diff --git a/359090/investor/investor-20250201.csv b/359090/investor/investor-20250201.csv index f6f9eeb06088..6b70b2b23952 100644 --- a/359090/investor/investor-20250201.csv +++ b/359090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1071,-24,5,119159,-92724,-26435,127,-99,-28,473742,84229,0,511,91,0,354583,176953,26435,384,191,28 20250212,1095,-6,5,77091,-57000,-20091,84,-62,-22,190340,2156,0,207,2,0,113249,59156,20091,124,64,22 20250211,1101,0,3,-11913,11913,0,-13,13,0,74349,19787,0,81,22,0,86262,7874,0,94,9,0 20250210,1101,16,2,22905,-22905,0,25,-25,0,135992,34040,0,148,37,0,113087,56945,0,123,62,0 diff --git a/360070/investor/investor-20250201.csv b/360070/investor/investor-20250201.csv index 709aa4b17419..73b4949cca40 100644 --- a/360070/investor/investor-20250201.csv +++ b/360070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25000,1400,2,-7232,7355,-123,-177,180,-3,23688,15033,164,577,366,4,30920,7678,287,753,186,7 20250212,23600,-450,5,6236,-6284,48,149,-150,1,24593,2420,164,587,58,4,18357,8704,116,438,208,3 20250211,24050,-50,5,1032,-1024,-8,25,-25,0,15970,4568,33,387,111,1,14938,5592,41,362,136,1 20250210,24100,0,3,-1382,1508,-126,-33,36,-3,22726,9843,8,537,233,0,24108,8335,134,569,197,3 diff --git a/360350/investor/investor-20250201.csv b/360350/investor/investor-20250201.csv index 890f85b8b2a3..9d907d00b457 100644 --- a/360350/investor/investor-20250201.csv +++ b/360350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7080,20,2,4670,330,-5000,33,2,-35,19456,2674,0,137,19,0,14786,2344,5000,104,16,35 20250212,7060,-240,5,8959,-8249,-710,64,-59,-5,36833,4728,0,261,33,0,27874,12977,710,197,92,5 20250211,7300,40,2,13563,6528,-20091,98,48,-146,38189,11605,0,278,85,0,24626,5077,20091,180,37,146 20250210,7260,-10,5,2932,5517,-8449,21,40,-61,17807,8920,0,129,65,0,14875,3403,8449,108,25,61 diff --git a/361390/investor/investor-20250201.csv b/361390/investor/investor-20250201.csv index f278a4f76348..6a5d02521036 100644 --- a/361390/investor/investor-20250201.csv +++ b/361390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18250,1020,2,36107,-27516,-9185,736,-561,-182,1592622,223471,14814,30107,4127,270,1556515,250987,23999,29371,4688,451 20250212,17230,280,2,30245,-30782,728,517,-526,12,185488,45138,9053,3145,762,153,155243,75920,8325,2628,1288,141 20250211,16950,1790,2,-60228,69158,-2571,-977,1125,-43,258685,141480,10270,4237,2303,167,318913,72322,12841,5213,1178,210 20250210,15160,-240,5,6448,-6613,165,98,-100,3,39213,11634,3330,596,177,51,32765,18247,3165,498,278,48 diff --git a/361570/investor/investor-20250201.csv b/361570/investor/investor-20250201.csv index 33819137c2ce..b1e59f1b3b0e 100644 --- a/361570/investor/investor-20250201.csv +++ b/361570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2560,5,2,-1854,1996,-154,-5,5,0,28340,6758,545,73,17,1,30194,4762,699,78,12,2 20250212,2555,-220,5,-1334,1076,394,-3,3,1,71467,14459,5265,190,39,14,72801,13383,4871,193,36,13 20250211,2775,5,2,-2194,2230,2,-6,6,0,20715,6229,123,58,17,0,22909,3999,121,64,11,0 20250210,2770,25,2,-8392,1379,7000,-23,4,20,10943,5372,7002,30,15,20,19335,3993,2,54,11,0 diff --git a/361610/investor/investor-20250201.csv b/361610/investor/investor-20250201.csv index 918ab70e7562..0cc1f084f981 100644 --- a/361610/investor/investor-20250201.csv +++ b/361610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24600,1300,2,-111049,82366,28665,-2692,1993,699,85322,151898,125672,2062,3677,3061,196371,69532,97007,4755,1684,2362 20250212,23300,-100,5,15022,-13016,-2004,348,-302,-46,54120,36908,23532,1266,866,551,39098,49924,25536,918,1168,597 20250211,23400,-100,5,7747,-7460,-292,177,-171,-6,63914,39738,25887,1502,938,609,56167,47198,26179,1325,1109,614 20250210,23500,600,2,-42546,21074,21672,-1005,499,510,47970,55238,37588,1098,1282,877,90516,34164,15916,2103,783,366 diff --git a/361670/investor/investor-20250201.csv b/361670/investor/investor-20250201.csv index 9bd782f71a52..61b9c7dc74ed 100644 --- a/361670/investor/investor-20250201.csv +++ b/361670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4830,-95,5,906,-906,0,4,-4,0,8155,659,0,40,3,0,7249,1565,0,36,8,0 20250212,4925,315,2,-1038,1038,0,-5,5,0,32071,4566,0,157,22,0,33109,3528,0,162,17,0 20250211,4610,-130,5,76,-84,0,0,0,0,7919,335,1,37,2,0,7843,419,1,37,2,0 20250210,4740,80,2,-735,735,0,-3,3,0,9822,1279,0,45,6,0,10557,544,0,49,2,0 diff --git a/362320/investor/investor-20250201.csv b/362320/investor/investor-20250201.csv index cfb1f1fb75d2..eb444c613743 100644 --- a/362320/investor/investor-20250201.csv +++ b/362320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5370,20,2,-16088,16088,0,-86,86,0,38474,24052,0,205,129,0,54562,7964,0,292,43,0 20250212,5350,-60,5,15969,-12930,-3084,85,-69,-16,84414,9175,0,448,49,0,68445,22105,3084,363,118,16 20250211,5410,-80,5,21532,-20566,-2,117,-112,0,57419,7024,0,312,38,0,35887,27590,2,195,150,0 20250210,5490,90,2,-10086,10086,0,-55,55,0,46078,25783,0,251,141,0,56164,15697,0,306,86,0 diff --git a/362990/investor/investor-20250201.csv b/362990/investor/investor-20250201.csv index 9c524a89c693..b58dc4f64804 100644 --- a/362990/investor/investor-20250201.csv +++ b/362990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1842,-25,5,-1564,1551,0,-3,3,0,15121,3493,0,28,6,0,16685,1942,0,31,4,0 20250212,1867,18,2,12042,-12094,0,22,-22,0,46871,4071,0,88,8,0,34829,16165,0,66,30,0 20250211,1849,21,2,2384,-2431,0,4,-4,0,16740,946,0,31,2,0,14356,3377,0,26,6,0 20250210,1828,-54,5,1401,-1410,0,3,-3,0,61462,2429,0,113,4,0,60061,3839,0,110,7,0 diff --git a/363250/investor/investor-20250201.csv b/363250/investor/investor-20250201.csv index 762692e285f6..b8792909d809 100644 --- a/363250/investor/investor-20250201.csv +++ b/363250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10070,-10,5,2046,857,-2903,21,9,-29,7637,3604,0,77,36,0,5591,2747,2903,56,28,29 20250212,10080,-220,5,1755,8495,-10316,18,85,-104,24604,13881,0,247,140,0,22849,5386,10316,229,55,104 20250211,10300,-60,5,-7999,10031,-1999,-86,107,-21,56517,31447,2,594,336,0,64516,21416,2001,680,229,21 20250210,10360,360,2,-17302,28089,-10820,-177,286,-109,30792,29458,1,313,300,0,48094,1369,10821,490,14,109 diff --git a/363260/investor/investor-20250201.csv b/363260/investor/investor-20250201.csv index 2d6a1ce7f9c1..e6f477ffc870 100644 --- a/363260/investor/investor-20250201.csv +++ b/363260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2155,35,2,194,331,0,2,0,0,332051,78571,0,716,168,0,331857,78240,0,714,169,0 20250212,2120,-95,5,38564,-38842,0,84,-85,0,576335,99219,0,1241,213,0,537771,138061,0,1157,298,0 20250211,2215,85,2,126369,-122401,0,281,-272,0,3830633,541140,0,8615,1213,0,3704264,663541,0,8334,1485,0 20250210,2130,-75,5,-82596,82920,0,-175,176,0,654941,201274,0,1393,428,0,737537,118354,0,1569,252,0 diff --git a/363280/investor/investor-20250201.csv b/363280/investor/investor-20250201.csv index 8dcb82821713..5cc58b2707c8 100644 --- a/363280/investor/investor-20250201.csv +++ b/363280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2530,-20,5,886,-885,-1,2,-2,0,32691,187,0,82,0,0,31805,1072,1,80,3,0 20250212,2550,-30,5,829,-829,0,2,-2,0,4227,11,0,11,0,0,3398,840,0,9,2,0 20250211,2580,90,2,666,-729,-1,2,-2,0,21056,571,0,53,1,0,20390,1300,1,52,3,0 20250210,2490,-15,5,-5966,-1034,7000,-15,-3,17,10778,175,7000,27,0,17,16744,1209,0,42,3,0 diff --git a/365270/investor/investor-20250201.csv b/365270/investor/investor-20250201.csv index bb177e2bbdb7..12a7f40b0407 100644 --- a/365270/investor/investor-20250201.csv +++ b/365270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6370,-300,5,13683,-17900,-1000,89,-117,-6,95667,11618,0,620,76,0,81984,29518,1000,531,193,6 20250212,6670,-200,5,42755,-46983,5000,293,-321,34,184736,22118,5000,1255,150,34,141981,69101,0,963,471,0 20250211,6870,200,2,-7989,11217,0,-56,79,0,248761,76310,100,1720,529,1,256750,65093,100,1776,451,1 20250210,6670,-50,5,512,-512,0,3,-3,0,48096,12289,0,323,83,0,47584,12801,0,320,86,0 diff --git a/365330/investor/investor-20250201.csv b/365330/investor/investor-20250201.csv index 638a6e65c3c9..712f9373ba79 100644 --- a/365330/investor/investor-20250201.csv +++ b/365330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8250,110,2,-107599,98999,-28211,-843,773,-244,14086167,1728628,17676,123720,15256,157,14193766,1629629,45887,124564,14483,401 20250212,8140,180,2,2298,12077,3890,20,97,31,1663443,126119,3890,13397,1017,31,1661145,114042,0,13377,920,0 20250211,7960,0,3,13315,-15294,-1551,113,-129,-12,2540020,298357,3201,20521,2412,26,2526705,313651,4752,20408,2540,38 20250210,7960,-130,5,133174,-152989,7927,1077,-1236,64,2484244,290132,15148,19931,2332,121,2351070,443121,7221,18854,3568,58 diff --git a/365340/investor/investor-20250201.csv b/365340/investor/investor-20250201.csv index 8b4119c432bb..63e73636baa9 100644 --- a/365340/investor/investor-20250201.csv +++ b/365340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,39450,1500,2,-18512,18350,162,-724,717,7,11375,23442,6721,444,915,262,29887,5092,6559,1167,198,255 20250212,37950,-1950,5,34211,-34720,521,1309,-1328,20,56980,11151,6870,2179,429,263,22769,45871,6349,871,1757,243 20250211,39900,-800,5,10039,-8345,-1684,402,-334,-67,19975,3136,2623,799,126,105,9936,11481,4307,397,460,172 20250210,40700,-300,5,-3107,8360,-4801,-123,335,-193,19701,17898,2121,790,716,85,22808,9538,6922,914,381,278 diff --git a/365550/investor/investor-20250201.csv b/365550/investor/investor-20250201.csv index 20d021c22702..632c671de14d 100644 --- a/365550/investor/investor-20250201.csv +++ b/365550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4670,-20,5,-2473,-80090,76468,-12,-373,357,43153,36165,124151,200,168,578,45626,116255,47683,212,541,221 20250212,4690,-25,5,-30364,-11373,31926,-143,-53,150,6093,36140,62578,29,170,294,36457,47513,30652,171,223,144 20250211,4715,15,2,-8295,-34124,42610,-39,-160,199,13030,9723,72656,61,46,340,21325,43847,30046,100,205,141 20250210,4700,60,2,-35921,-19283,55012,-168,-92,259,12681,31934,95594,60,149,449,48602,51217,40582,228,241,190 diff --git a/365590/investor/investor-20250201.csv b/365590/investor/investor-20250201.csv index 0ca961bee9d9..40f3326aa2f8 100644 --- a/365590/investor/investor-20250201.csv +++ b/365590/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,604,4,2,3326,709,-4035,2,0,-2,100464,7320,5117,60,4,3,97138,6611,9152,58,4,6 20250212,600,-13,5,39946,-11197,-28749,24,-7,-17,148857,17810,2460,90,11,1,108911,29007,31209,66,17,19 20250211,613,-14,5,-3839,5540,-1701,-2,3,-1,101570,14684,3769,62,9,2,105409,9144,5470,65,6,3 20250210,627,8,2,32416,48297,-80713,20,29,-49,361259,85204,10794,219,51,7,328843,36907,91507,199,23,55 diff --git a/365900/investor/investor-20250201.csv b/365900/investor/investor-20250201.csv index 18960ed9baf6..a8595580fe1b 100644 --- a/365900/investor/investor-20250201.csv +++ b/365900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3200,-135,5,-491,461,0,-1,1,0,55042,5622,2,188,19,0,55533,5161,2,189,18,0 20250212,3335,310,2,8311,6689,0,27,21,0,140320,17273,0,457,56,0,132009,10584,0,430,35,0 20250211,3025,35,2,-2830,-2252,0,-9,-7,0,11966,912,0,36,3,0,14796,3164,0,45,9,0 20250210,2990,40,2,434,-434,0,1,-1,0,11986,739,1,35,2,0,11552,1173,1,34,3,0 diff --git a/366030/investor/investor-20250201.csv b/366030/investor/investor-20250201.csv index 878804d837a2..80ad5020a217 100644 --- a/366030/investor/investor-20250201.csv +++ b/366030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5070,140,2,376,-421,0,2,-2,0,406191,46375,0,2029,230,0,405815,46796,0,2026,232,0 20250212,4930,80,2,1334,-1412,0,8,-9,0,302158,48025,0,1488,236,0,300824,49437,0,1480,245,0 20250211,4850,-240,5,4899,-4488,0,24,-22,0,422813,35525,0,2095,178,0,417914,40013,0,2071,200,0 20250210,5090,-30,5,16487,-16094,0,88,-86,0,1006557,92213,0,5246,482,0,990070,108307,0,5158,568,0 diff --git a/367000/investor/investor-20250201.csv b/367000/investor/investor-20250201.csv index 730c91492804..db45b80f16eb 100644 --- a/367000/investor/investor-20250201.csv +++ b/367000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4095,-105,5,-880,880,0,-4,4,0,15571,2480,0,64,10,0,16451,1600,0,68,7,0 20250212,4200,-65,5,3,-3,0,0,0,0,4911,205,0,21,1,0,4908,208,0,21,1,0 20250211,4265,-95,5,-162,162,0,-1,1,0,4884,512,0,21,2,0,5046,350,0,22,2,0 20250210,4360,110,2,223,-223,0,1,-1,0,3932,269,0,17,1,0,3709,492,0,16,2,0 diff --git a/368030/investor/investor-20250201.csv b/368030/investor/investor-20250201.csv index 237a64816715..72daef57b25c 100644 --- a/368030/investor/investor-20250201.csv +++ b/368030/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,8580,0,3,,,,,,,,,,,,,,,,,, +20250213,8580,0,3,,,,,,,,,,,,,,,,,, +20250212,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,8580,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/368600/investor/investor-20250201.csv b/368600/investor/investor-20250201.csv index 376118418088..2f731280dd2a 100644 --- a/368600/investor/investor-20250201.csv +++ b/368600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3140,-35,5,-131,131,0,0,0,0,16557,1105,0,52,3,0,16688,974,0,52,3,0 20250212,3175,-70,5,10672,-10772,0,34,-34,0,54053,619,0,171,2,0,43381,11391,0,137,36,0 20250211,3245,45,2,6582,-6582,0,21,-21,0,17028,1513,0,54,5,0,10446,8095,0,33,26,0 20250210,3200,70,2,1520,-1720,0,5,-6,0,56622,10674,0,183,34,0,55102,12394,0,178,40,0 diff --git a/368770/investor/investor-20250201.csv b/368770/investor/investor-20250201.csv index c038c0513c94..c4cdaa166068 100644 --- a/368770/investor/investor-20250201.csv +++ b/368770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6360,-130,5,31276,-33820,4005,209,-225,26,1017304,141208,4005,6589,912,26,986028,175028,0,6381,1138,0 20250212,6490,-330,5,40092,-39522,0,265,-261,0,1665760,242560,0,10913,1592,0,1625668,282082,0,10649,1853,0 20250211,6820,870,2,-114566,149360,-4280,-750,981,-28,9350974,1754739,1188,62073,11620,8,9465540,1605379,5468,62824,10640,36 20250210,5950,220,2,-130886,92531,37881,-782,552,228,1013273,208976,54000,5989,1235,324,1144159,116445,16119,6771,683,96 diff --git a/368970/investor/investor-20250201.csv b/368970/investor/investor-20250201.csv index 994d23a26aae..a164e2e818e5 100644 --- a/368970/investor/investor-20250201.csv +++ b/368970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2560,-10,5,-7191,9336,0,-19,24,0,16203,10568,0,42,27,0,23394,1232,0,60,3,0 20250212,2570,-55,5,4554,-1872,0,12,-5,0,11030,829,0,29,2,0,6476,2701,0,17,7,0 20250211,2625,-10,5,-2573,2440,0,-7,6,0,6873,2943,0,18,8,0,9446,503,0,25,1,0 20250210,2635,-30,5,8359,2248,0,23,5,0,47559,13882,0,125,36,0,39200,11634,0,102,31,0 diff --git a/369370/investor/investor-20250201.csv b/369370/investor/investor-20250201.csv index d860c32dda7a..3496c9313154 100644 --- a/369370/investor/investor-20250201.csv +++ b/369370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1576,-28,5,2738,-2738,0,4,-4,0,50792,1030,0,81,2,0,48054,3768,0,77,6,0 20250212,1604,-22,5,497,-497,0,1,-1,0,33432,1052,0,54,2,0,32935,1549,0,53,3,0 20250211,1626,-15,5,109,-109,0,0,0,0,19824,287,0,32,0,0,19715,396,0,32,1,0 20250210,1641,3,2,-1097,1097,0,-2,2,0,23393,2958,0,38,5,0,24490,1861,0,40,3,0 diff --git a/370090/investor/investor-20250201.csv b/370090/investor/investor-20250201.csv index 4312dd47fa0c..2d83800f605b 100644 --- a/370090/investor/investor-20250201.csv +++ b/370090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24950,1150,2,18509,7840,-26396,445,190,-636,318341,54094,489,7796,1325,12,299832,46254,26885,7351,1134,648 20250212,23800,-1100,5,860,-1606,590,22,-40,14,148359,6547,604,3570,158,14,147499,8153,14,3548,197,0 20250211,24900,100,2,16927,-10124,-963,421,-252,-23,194382,15538,910,4820,385,22,177455,25662,1873,4399,637,46 20250210,24800,-450,5,10081,-775,-11391,249,-20,-280,170278,26759,646,4209,662,16,160197,27534,12037,3960,682,296 diff --git a/371950/investor/investor-20250201.csv b/371950/investor/investor-20250201.csv index 53e766610db3..99281f06b263 100644 --- a/371950/investor/investor-20250201.csv +++ b/371950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10150,-270,5,-5379,5378,1,-54,54,0,34723,11106,2,353,113,0,40102,5728,1,408,58,0 20250212,10420,-180,5,11207,-11707,0,118,-123,0,33697,4611,0,353,48,0,22490,16318,0,235,172,0 20250211,10600,100,2,4848,-5325,-1,51,-56,0,29620,6649,0,316,72,0,24772,11974,1,265,128,0 20250210,10500,-150,5,2882,-3797,-271,31,-41,-3,36879,7860,3,393,83,0,33997,11657,274,361,125,3 diff --git a/372170/investor/investor-20250201.csv b/372170/investor/investor-20250201.csv index 0dbdbed1e269..d70d12bdb8d0 100644 --- a/372170/investor/investor-20250201.csv +++ b/372170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,37300,1950,2,-9637,9503,139,-354,349,5,24222,17033,2411,893,623,88,33859,7530,2272,1247,274,82 20250212,35350,-650,5,1840,-2081,236,66,-74,8,13432,4511,1857,479,161,66,11592,6592,1621,413,235,58 20250211,36000,-100,5,4810,-4437,-673,176,-162,-24,28810,10304,2380,1051,377,87,24000,14741,3053,875,539,111 20250210,36100,850,2,-2002,3821,-1839,-69,133,-65,21934,15718,1512,768,549,53,23936,11897,3351,837,416,118 diff --git a/372320/investor/investor-20250201.csv b/372320/investor/investor-20250201.csv index e4e10b79bf51..cc2e96c69e52 100644 --- a/372320/investor/investor-20250201.csv +++ b/372320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,31050,250,2,1803,-3854,4321,58,-121,134,77860,21819,4427,2406,672,137,76057,25673,106,2348,793,3 20250212,30800,-800,5,9970,-9617,2,308,-298,0,107163,21283,45,3301,657,1,97193,30900,43,2992,954,1 20250211,31600,2800,2,32814,50379,-32289,1029,1551,-1011,319362,105191,10472,9893,3247,316,286548,54812,42761,8864,1696,1327 20250210,28800,150,2,7428,10320,-17723,214,290,-503,58561,19926,684,1653,562,20,51133,9606,18407,1440,272,523 diff --git a/372800/investor/investor-20250201.csv b/372800/investor/investor-20250201.csv index 7837f5c99230..233805864615 100644 --- a/372800/investor/investor-20250201.csv +++ b/372800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4995,80,2,230,-730,0,1,-4,0,9740,291,0,47,1,0,9510,1021,0,46,5,0 20250212,4915,-95,5,147,-147,0,1,-1,0,1703,57,0,8,0,0,1556,204,0,8,1,0 20250211,5010,-50,5,383,-383,0,2,-2,0,7741,191,0,38,1,0,7358,574,0,36,3,0 20250210,5060,185,2,284,-284,0,1,-1,0,8583,230,0,42,1,0,8299,514,0,41,3,0 diff --git a/372910/investor/investor-20250201.csv b/372910/investor/investor-20250201.csv index 24687b0c5534..0b2cb5295256 100644 --- a/372910/investor/investor-20250201.csv +++ b/372910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3235,45,2,-30470,30319,0,-98,98,0,67731,53031,0,218,171,0,98201,22712,0,317,73,0 20250212,3190,-50,5,56683,-55464,0,181,-177,0,122487,7283,0,391,23,0,65804,62747,0,210,200,0 20250211,3240,25,2,4630,-5779,0,15,-19,0,91346,20042,0,296,65,0,86716,25821,0,281,84,0 20250210,3215,15,2,-11907,11750,3,-38,38,0,85470,38030,3,274,122,0,97377,26280,0,312,84,0 diff --git a/373110/investor/investor-20250201.csv b/373110/investor/investor-20250201.csv index 9b9db25b76c7..e3e953decc0d 100644 --- a/373110/investor/investor-20250201.csv +++ b/373110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4705,185,2,-44509,35357,0,-207,165,0,110824,63936,0,512,296,0,155333,28579,0,719,131,0 20250212,4520,-130,5,-835,-9365,0,-4,-43,0,111720,25779,0,509,118,0,112555,35144,0,512,161,0 20250211,4650,100,2,20713,-30713,0,99,-146,0,434409,122366,0,2040,574,0,413696,153079,0,1940,720,0 20250210,4550,130,2,-81939,75380,-441,-377,347,-2,255800,141836,0,1175,652,0,337739,66456,441,1552,305,2 diff --git a/373160/investor/investor-20250201.csv b/373160/investor/investor-20250201.csv index 67255311e226..9f7d1a7fd60d 100644 --- a/373160/investor/investor-20250201.csv +++ b/373160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7050,-100,5,24720,-2248,-22459,176,-16,-160,99712,2449,638,709,17,4,74992,4697,23097,533,34,164 20250212,7150,-220,5,8491,-10086,1568,61,-73,11,133075,4633,3000,961,33,22,124584,14719,1432,900,107,10 20250211,7370,-50,5,20216,-7868,-11880,153,-61,-89,195995,22711,1600,1474,171,12,175779,30579,13480,1321,231,101 20250210,7420,220,2,-21951,18240,9641,-164,136,72,231976,42499,9641,1727,316,72,253927,24259,0,1891,180,0 diff --git a/373170/investor/investor-20250201.csv b/373170/investor/investor-20250201.csv index 19e1d939ed86..e3f61666a8a6 100644 --- a/373170/investor/investor-20250201.csv +++ b/373170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7440,-100,5,17,-89,0,0,-1,0,4610,26,0,35,0,0,4593,115,0,34,1,0 20250212,7540,0,3,1231,-936,0,9,-7,0,7039,142,0,53,1,0,5808,1078,0,44,8,0 20250211,7540,-400,5,356,113,-483,3,1,-4,16298,835,0,124,6,0,15942,722,483,122,6,4 20250210,7940,510,2,-242,219,0,-2,2,0,19344,1717,0,150,13,0,19586,1498,0,151,12,0 diff --git a/373200/investor/investor-20250201.csv b/373200/investor/investor-20250201.csv index 36a1f2972d5a..7b89b2a9fbea 100644 --- a/373200/investor/investor-20250201.csv +++ b/373200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,616,-37,5,-10338,-8689,0,-6,-6,0,668857,209273,0,411,129,0,679195,217962,0,417,135,0 20250212,653,57,2,-274547,331582,0,-171,206,0,1134515,496503,0,709,309,0,1409062,164921,0,880,103,0 20250211,596,-4,5,46831,-56056,0,28,-34,0,228568,6224,0,137,4,0,181737,62280,0,109,38,0 20250210,600,-5,5,-22143,3268,0,-13,2,0,250950,53517,0,150,32,0,273093,50249,0,163,30,0 diff --git a/373220/investor/investor-20250201.csv b/373220/investor/investor-20250201.csv index 5a0d881ef0ef..3f620ab7bc66 100644 --- a/373220/investor/investor-20250201.csv +++ b/373220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,358000,19500,2,-160344,108939,51591,-56711,38483,18293,87138,201002,382954,30798,71415,136494,247482,92063,331363,87509,32932,118202 20250212,338500,-4500,5,30266,-6684,-25844,10235,-2260,-8743,80028,27489,55721,27238,9380,19043,49762,34173,81565,17003,11640,27785 20250211,343000,-3500,5,38,12794,-14171,-53,4408,-4818,50731,31036,95232,17501,10709,32904,50693,18242,109403,17554,6301,37722 20250210,346500,10500,2,-73456,16380,61202,-25246,5619,21033,64466,43488,121257,21754,14864,41465,137922,27108,60055,47001,9245,20433 diff --git a/375500/investor/investor-20250201.csv b/375500/investor/investor-20250201.csv index fccd73f9d2be..3b97ad332b5e 100644 --- a/375500/investor/investor-20250201.csv +++ b/375500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,37250,-500,5,12401,-16761,3277,466,-640,134,89739,116339,99656,3350,4324,3717,77338,133100,96379,2884,4965,3583 20250212,37750,350,2,-63730,86130,-21345,-2393,3231,-798,33595,138285,24199,1257,5186,908,97325,52155,45544,3650,1956,1706 20250211,37400,150,2,-83049,130333,-47140,-3050,4786,-1730,54471,182179,37350,1990,6699,1372,137520,51846,84490,5040,1913,3102 20250210,37250,350,2,-154714,118226,37077,-5746,4385,1383,63905,186494,85285,2370,6921,3173,218619,68268,48208,8116,2536,1790 diff --git a/376180/investor/investor-20250201.csv b/376180/investor/investor-20250201.csv index f3ffdc2c0645..5a7921873330 100644 --- a/376180/investor/investor-20250201.csv +++ b/376180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2400,-20,5,-2529,3518,-989,-6,8,-2,49904,20414,0,120,49,0,52433,16896,989,126,41,2 20250212,2420,-75,5,23313,-21240,-2073,57,-52,-5,65982,6542,0,161,16,0,42669,27782,2073,104,68,5 20250211,2495,15,2,-2510,1010,1500,-6,3,4,42975,12731,1500,106,32,4,45485,11721,0,113,29,0 20250210,2480,-20,5,-19333,21378,-2045,-49,54,-5,49406,33772,0,123,85,0,68739,12394,2045,172,31,5 diff --git a/376190/investor/investor-20250201.csv b/376190/investor/investor-20250201.csv index 3f93aca7f185..66dd6a4dde74 100644 --- a/376190/investor/investor-20250201.csv +++ b/376190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,4165,0,3,,,,,,,,,,,,,,,,,, +20250213,4165,0,3,,,,,,,,,,,,,,,,,, +20250212,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/376270/investor/investor-20250201.csv b/376270/investor/investor-20250201.csv index 8ca9ff7ec2b1..538eac4cd4c2 100644 --- a/376270/investor/investor-20250201.csv +++ b/376270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17500,110,2,3792,-3695,-109,67,-65,-2,20872,5257,1,372,94,0,17080,8952,110,305,159,2 20250212,17390,700,2,-3033,3120,-87,-53,55,-1,25287,12165,0,433,210,0,28320,9045,87,486,155,1 20250211,16690,40,2,-4357,4357,0,-73,73,0,10774,6925,0,180,116,0,15131,2568,0,253,43,0 20250210,16650,-550,5,737,-417,0,13,-7,0,20160,5167,0,337,87,0,19423,5584,0,324,94,0 diff --git a/376290/investor/investor-20250201.csv b/376290/investor/investor-20250201.csv index 1534cee2b10a..9816ecd2dc23 100644 --- a/376290/investor/investor-20250201.csv +++ b/376290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3295,45,2,-1825,2026,-201,-6,7,-1,28393,3651,649,94,12,2,30218,1625,850,100,5,3 20250212,3250,30,2,169,-370,201,1,-1,1,72218,5995,1141,236,19,4,72049,6365,940,235,21,3 20250211,3220,120,2,-4019,4086,-67,-13,13,0,91676,10939,1779,293,35,6,95695,6853,1846,306,22,6 20250210,3100,100,2,4523,-4590,67,15,-15,0,369385,24420,3214,1212,80,10,364862,29010,3147,1197,95,10 diff --git a/376300/investor/investor-20250201.csv b/376300/investor/investor-20250201.csv index aefe06a533e5..daa213e5ba9d 100644 --- a/376300/investor/investor-20250201.csv +++ b/376300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,43150,1400,2,24724,-1072,21639,1052,-43,917,383495,117507,116368,16348,4991,4955,358771,118579,94729,15296,5034,4038 20250212,41750,-350,5,56026,-65256,4179,2330,-2720,179,211498,54597,93478,8791,2263,3892,155472,119853,89299,6461,4984,3713 20250211,42100,1100,2,7595,48097,98006,319,1915,4026,234975,171945,155087,9685,7008,6359,227380,123848,57081,9366,5093,2334 20250210,41000,2900,2,-126065,46125,109193,-5158,1899,4473,493978,264548,254755,20315,10879,10452,620043,218423,145562,25473,8980,5979 diff --git a/376930/investor/investor-20250201.csv b/376930/investor/investor-20250201.csv index 169280c2778d..4884bb1afcb0 100644 --- a/376930/investor/investor-20250201.csv +++ b/376930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3100,-105,5,108657,-108771,42,341,-341,0,921168,38867,42,2887,123,0,812511,147638,0,2546,464,0 20250212,3205,50,2,-5559,5156,103,-8,6,0,1342060,271387,110,4276,861,0,1347619,266231,7,4283,854,0 20250211,3155,-110,5,155413,-155574,161,490,-491,1,1367638,102155,163,4324,325,1,1212225,257729,2,3834,816,0 20250210,3265,-25,5,6353,-7101,32,24,-26,0,871189,171819,54,2844,559,0,864836,178920,22,2820,585,0 diff --git a/376980/investor/investor-20250201.csv b/376980/investor/investor-20250201.csv index 0d9b740a4180..c0a17b93845c 100644 --- a/376980/investor/investor-20250201.csv +++ b/376980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7440,300,2,-3847,3847,0,-26,26,0,189990,53759,1,1406,397,0,193837,49912,1,1432,371,0 20250212,7140,-60,5,12438,-12438,0,90,-90,0,75824,11274,1,549,82,0,63386,23712,1,458,172,0 20250211,7200,370,2,6336,-6336,0,45,-45,0,60605,11260,2,427,79,0,54269,17596,2,382,124,0 20250210,6830,-60,5,-2876,2981,-105,-20,20,-1,49582,22309,1,340,153,0,52458,19328,106,359,132,1 diff --git a/377030/investor/investor-20250201.csv b/377030/investor/investor-20250201.csv index 9b70d7c7f67d..3ee7f1aa6ee7 100644 --- a/377030/investor/investor-20250201.csv +++ b/377030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1456,36,2,-9059,9090,-31,-13,13,0,176656,84475,0,255,122,0,185715,75385,31,268,108,0 20250212,1420,-90,5,78594,-76571,-2023,117,-114,-3,356156,55800,2,524,82,0,277562,132371,2025,407,196,3 20250211,1510,18,2,-18123,18873,-750,-27,29,-1,451762,124362,0,685,189,0,469885,105489,750,712,160,1 20250210,1492,54,2,-75704,76889,-1185,-112,114,-2,389898,140298,0,573,207,0,465602,63409,1185,686,93,2 diff --git a/377190/investor/investor-20250201.csv b/377190/investor/investor-20250201.csv index 065150d0d9ad..1700b3318fda 100644 --- a/377190/investor/investor-20250201.csv +++ b/377190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3040,5,2,-9217,-18302,17519,-28,-55,53,9560,704,31089,29,2,94,18777,19006,13570,57,58,41 20250212,3035,10,2,-9771,-3629,8405,-30,-11,26,14627,7903,18966,44,24,58,24398,11532,10561,74,35,32 20250211,3025,-5,5,-2766,-15507,16358,-9,-47,50,9558,2766,28646,29,8,87,12324,18273,12288,37,55,37 20250210,3030,40,2,-44655,35610,9045,-135,107,27,14558,44756,24533,44,135,74,59213,9146,15488,179,28,47 diff --git a/377220/investor/investor-20250201.csv b/377220/investor/investor-20250201.csv index 8bb26635888c..b019a6d2aaee 100644 --- a/377220/investor/investor-20250201.csv +++ b/377220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2015,-5,5,-832,-268,0,-2,-1,0,10103,14,1,20,0,0,10935,282,1,22,1,0 20250212,2020,0,3,886,-886,0,2,-2,0,6467,215,1,13,0,0,5581,1101,1,11,2,0 20250211,2020,-15,5,4157,-4157,0,8,-8,0,19370,250,0,39,1,0,15213,4407,0,31,9,0 20250210,2035,-5,5,1830,-1831,1,4,-4,0,32632,638,1,65,1,0,30802,2469,0,61,5,0 diff --git a/377300/investor/investor-20250201.csv b/377300/investor/investor-20250201.csv index 46f641496a46..72542b768d9b 100644 --- a/377300/investor/investor-20250201.csv +++ b/377300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30950,-1250,5,-55583,125852,-60021,-1717,3877,-1845,259626,222773,193965,8103,6920,6027,315209,96921,253986,9820,3043,7872 20250212,32200,-100,5,-56111,79661,-23378,-1807,2562,-749,112826,147498,19188,3628,4744,618,168937,67837,42566,5435,2182,1367 20250211,32300,450,2,-96062,157500,-64948,-3111,5087,-2091,162834,250842,45445,5266,8106,1470,258896,93342,110393,8377,3019,3560 20250210,31850,-200,5,-10621,40062,-20980,-346,1283,-664,260757,193576,82404,8414,6237,2662,271378,153514,103384,8760,4953,3326 diff --git a/377330/investor/investor-20250201.csv b/377330/investor/investor-20250201.csv index e1d0c94afc0d..13aff2a4c4d6 100644 --- a/377330/investor/investor-20250201.csv +++ b/377330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4330,0,3,817,-817,0,4,-4,0,4445,125,1,19,1,0,3628,942,1,16,4,0 20250212,4330,-5,5,819,-819,0,4,-4,0,6038,326,0,26,1,0,5219,1145,0,22,5,0 20250211,4335,-55,5,761,-761,0,3,-3,0,5157,101,0,22,0,0,4396,862,0,19,4,0 20250210,4390,-30,5,1010,-1010,0,4,-4,0,4676,313,1,21,1,0,3666,1323,1,16,6,0 diff --git a/377450/investor/investor-20250201.csv b/377450/investor/investor-20250201.csv index b991ddb4438d..991ae7fcc3fe 100644 --- a/377450/investor/investor-20250201.csv +++ b/377450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12740,-20,5,3595,-4990,1395,46,-64,18,11904,2082,1925,151,26,24,8309,7072,530,105,90,7 20250212,12760,-290,5,15436,-15042,-394,197,-192,-5,26037,1693,747,333,22,10,10601,16735,1141,135,214,15 20250211,13050,10,2,-411,2600,-2155,-6,35,-29,46136,17725,1106,604,234,15,46547,15125,3261,610,199,43 20250210,13040,490,2,-26914,30428,-5237,-353,397,-68,56055,51868,2127,724,673,27,82969,21440,7364,1077,276,95 diff --git a/377460/investor/investor-20250201.csv b/377460/investor/investor-20250201.csv index 4ae43bb29254..67423a30738b 100644 --- a/377460/investor/investor-20250201.csv +++ b/377460/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,1691,0,3,,,,,,,,,,,,,,,,,, +20250213,1691,0,3,,,,,,,,,,,,,,,,,, +20250212,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,1691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/377480/investor/investor-20250201.csv b/377480/investor/investor-20250201.csv index bc29d35bde6a..17ca1cab1045 100644 --- a/377480/investor/investor-20250201.csv +++ b/377480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,23850,-1700,5,59421,2790,-24802,1404,60,-573,735435,191196,1770,17517,4560,44,676014,188406,26572,16113,4500,617 20250212,25550,-1500,5,-766,7466,-4092,3,172,-105,697608,136190,4511,18510,3605,121,698374,128724,8603,18507,3433,225 20250211,27050,3700,2,-71540,2921,30085,-1799,-45,816,2991176,452879,31675,80275,11991,860,3062716,449958,1590,82074,12036,44 20250210,23350,650,2,2494,-4051,935,53,-89,22,300912,62140,1685,6984,1444,39,298418,66191,750,6931,1533,17 diff --git a/377740/investor/investor-20250201.csv b/377740/investor/investor-20250201.csv index 3d2948cd2d6d..73c177c4a58d 100644 --- a/377740/investor/investor-20250201.csv +++ b/377740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4685,-20,5,2106,-2229,-377,10,-11,-2,63527,9394,7237,297,44,34,61421,11623,7614,287,54,36 20250212,4705,-90,5,28251,-28795,-5628,133,-136,-26,127851,9102,14186,603,43,67,99600,37897,19814,470,179,94 20250211,4795,0,3,25540,-23873,-1940,122,-114,-9,48440,3928,8053,231,19,39,22900,27801,9993,109,133,48 20250210,4795,-55,5,-5681,3890,-137,-27,19,-1,58593,15735,7985,282,76,39,64274,11845,8122,309,57,39 diff --git a/378340/investor/investor-20250201.csv b/378340/investor/investor-20250201.csv index 0ebd66bf23fc..fffbb1ea3c4c 100644 --- a/378340/investor/investor-20250201.csv +++ b/378340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14400,420,2,-17787,17584,87,-256,253,1,86097,45878,1212,1229,657,17,103884,28294,1125,1485,404,16 20250212,13980,-200,5,12359,-18596,5704,176,-265,81,101577,25872,6085,1441,368,87,89218,44468,381,1265,633,5 20250211,14180,-150,5,-8232,563,6528,-117,7,93,115289,34000,6742,1645,485,96,123521,33437,214,1762,478,3 20250210,14330,680,2,-2099,4359,-50,-43,76,-1,203651,79578,129,2854,1119,2,205750,75219,179,2897,1043,3 diff --git a/378800/investor/investor-20250201.csv b/378800/investor/investor-20250201.csv index edfff00b0b29..311213277a6a 100644 --- a/378800/investor/investor-20250201.csv +++ b/378800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3205,20,2,-52796,52396,0,-167,165,0,506678,141312,0,1606,448,0,559474,88916,0,1773,283,0 20250212,3185,-50,5,-62483,61981,2,-198,196,0,448898,125896,2,1421,399,0,511381,63915,0,1619,203,0 20250211,3235,-85,5,42980,-41574,92,139,-134,0,506626,104857,92,1651,343,0,463646,146431,0,1512,477,0 20250210,3320,75,2,-39164,38627,39,-125,123,0,670884,209561,39,2220,691,0,710048,170934,0,2345,567,0 diff --git a/378850/investor/investor-20250201.csv b/378850/investor/investor-20250201.csv index a32c83591b44..f23999bf41f8 100644 --- a/378850/investor/investor-20250201.csv +++ b/378850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2855,15,2,-1559,1587,-28,-4,4,0,26740,2485,0,76,7,0,28299,898,28,80,3,0 20250212,2840,-5,5,620,-538,-82,2,-2,0,14993,424,0,42,1,0,14373,962,82,41,3,0 20250211,2845,20,2,613,-776,163,2,-2,0,12696,347,163,36,1,0,12083,1123,0,34,3,0 20250210,2825,-10,5,5802,-3359,-2443,16,-9,-7,19703,878,74,56,2,0,13901,4237,2517,39,12,7 diff --git a/379390/investor/investor-20250201.csv b/379390/investor/investor-20250201.csv index dec3930d850a..2ac00aa00b06 100644 --- a/379390/investor/investor-20250201.csv +++ b/379390/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,8550,-50,5,,,,,,,,,,,,,,,,,, +20250213,8200,-350,5,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 +20250212,8550,-50,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,8600,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,8600,200,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250207,8400,-170,5,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/380540/investor/investor-20250201.csv b/380540/investor/investor-20250201.csv index b51f7c515a82..6f89ba9666a9 100644 --- a/380540/investor/investor-20250201.csv +++ b/380540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1093,13,2,-137471,162194,0,-144,171,0,785696,357009,0,847,382,0,923167,194815,0,991,211,0 20250212,1080,207,2,-4685,7679,16000,1,2,18,6096363,1004589,16000,6637,1075,18,6101048,996910,0,6636,1073,0 20250211,873,-27,5,53575,-45666,0,47,-40,0,221051,27348,0,194,24,0,167476,73014,0,147,64,0 20250210,900,-38,5,-59004,66792,0,-51,58,0,392671,155043,0,349,137,0,451675,88251,0,401,79,0 diff --git a/381620/investor/investor-20250201.csv b/381620/investor/investor-20250201.csv index a60b18f10b6a..e6f2a3da0a63 100644 --- a/381620/investor/investor-20250201.csv +++ b/381620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14700,2590,2,-9642,14455,-10091,-77,156,-145,3454722,423851,556,48526,5910,8,3464364,409396,10647,48603,5754,153 20250212,12110,1540,2,29616,614,-21800,406,-20,-279,1502565,190038,201,18791,2365,2,1472949,189424,22001,18385,2385,281 20250211,10570,-180,5,12075,-12230,140,133,-135,1,119543,10582,500,1307,116,5,107468,22812,360,1174,250,4 20250210,10750,750,2,-3985,3982,0,-43,43,0,208493,45414,1,2217,483,0,212478,41432,1,2260,440,0 diff --git a/381970/investor/investor-20250201.csv b/381970/investor/investor-20250201.csv index 9c498adcec25..885ddf9e6df3 100644 --- a/381970/investor/investor-20250201.csv +++ b/381970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13360,-160,5,19748,-19257,-391,264,-260,-3,43332,17101,20110,582,230,271,23584,36358,20501,317,490,275 20250212,13520,-10,5,-2000,-5911,7161,-28,-80,97,16156,18896,20187,219,257,274,18156,24807,13026,247,337,177 20250211,13530,-10,5,-2594,-9720,12314,-35,-132,168,18034,14324,18676,244,194,254,20628,24044,6362,279,326,86 20250210,13540,-130,5,-24973,-1171,26144,-342,-17,358,18638,16953,30153,255,231,413,43611,18124,4009,597,248,55 diff --git a/382150/investor/investor-20250201.csv b/382150/investor/investor-20250201.csv index 2e1850e171cd..a1344d1f52cd 100644 --- a/382150/investor/investor-20250201.csv +++ b/382150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11150,-190,5,-25196,145946,-70016,-236,1564,-759,2036049,714339,785,22862,7974,9,2061245,568393,70801,23099,6410,768 20250212,11340,-1860,5,57397,-35313,-449,929,-664,22,8477971,1307848,121596,114862,17826,1545,8420574,1343161,122045,113933,18490,1523 20250211,13200,200,2,74043,-48858,-1563,988,-658,-20,3170291,472821,2500,42100,6207,33,3096248,521679,4063,41112,6865,52 20250210,13000,570,2,40595,11937,2324,631,85,40,9343049,1537818,33105,125211,20525,445,9302454,1525881,30781,124580,20439,404 diff --git a/382480/investor/investor-20250201.csv b/382480/investor/investor-20250201.csv index cd8803609176..44eff6eadbf6 100644 --- a/382480/investor/investor-20250201.csv +++ b/382480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2140,10,2,-20441,21037,-437,-44,45,-1,83900,26199,0,179,56,0,104341,5162,437,222,11,1 20250212,2130,-15,5,13114,-32125,18812,28,-68,40,93148,4753,18812,198,10,40,80034,36878,0,170,78,0 20250211,2145,95,2,-170966,72836,100000,-363,155,212,391620,106401,100000,831,226,212,562586,33565,0,1194,71,0 20250210,2050,5,2,-18431,18447,-21,-37,37,0,51263,20433,0,104,41,0,69694,1986,21,142,4,0 diff --git a/382800/investor/investor-20250201.csv b/382800/investor/investor-20250201.csv index ea9fda67ff4d..0a0557abb62d 100644 --- a/382800/investor/investor-20250201.csv +++ b/382800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3830,85,2,-11181,11181,0,-42,42,0,36210,16772,0,138,64,0,47391,5591,0,180,21,0 20250212,3745,-50,5,10031,-10031,0,38,-38,0,46891,7749,0,176,29,0,36860,17780,0,138,67,0 20250211,3795,35,2,9491,-9491,0,38,-38,0,129469,32030,0,498,121,0,119978,41521,0,460,160,0 20250210,3760,-35,5,-6862,1711,0,-26,7,0,54230,17379,0,202,65,0,61092,15668,0,228,58,0 diff --git a/382840/investor/investor-20250201.csv b/382840/investor/investor-20250201.csv index 67414c871216..70f6acb3e6f8 100644 --- a/382840/investor/investor-20250201.csv +++ b/382840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11390,180,2,-6778,13716,-369,-77,155,-4,96222,37269,497,1089,422,6,103000,23553,866,1166,267,10 20250212,11210,10,2,20590,-20737,187,235,-236,2,152917,34658,487,1729,390,5,132327,55395,300,1494,627,3 20250211,11200,-60,5,-14524,10564,4946,-164,119,56,100735,42825,5110,1133,482,57,115259,32261,164,1297,363,2 20250210,11260,670,2,-44767,50652,1869,-510,572,20,246202,99668,2023,2726,1104,22,290969,49016,154,3236,532,2 diff --git a/382900/investor/investor-20250201.csv b/382900/investor/investor-20250201.csv index 017d6ba291dc..942dcb6aa5f8 100644 --- a/382900/investor/investor-20250201.csv +++ b/382900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14360,260,2,-2755,2942,-48,-39,42,-1,12417,7022,1,176,100,0,15172,4080,49,216,58,1 20250212,14100,190,2,830,-801,-29,12,-12,0,22872,7646,0,316,105,0,22042,8447,29,304,117,0 20250211,13910,100,2,343,-307,-36,5,-4,-1,27280,6285,0,381,88,0,26937,6592,36,376,92,1 20250210,13810,-230,5,1996,-1612,-41,28,-22,-1,15201,3462,1,210,48,0,13205,5074,42,183,70,1 diff --git a/383220/investor/investor-20250201.csv b/383220/investor/investor-20250201.csv index 5fc5b54a1321..e0a00a6beea1 100644 --- a/383220/investor/investor-20250201.csv +++ b/383220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,69700,2700,2,-58687,9894,48911,-4096,686,3418,22877,27445,63200,1594,1909,4415,81564,17551,14289,5690,1223,996 20250212,67000,-700,5,-10464,-6102,16553,-704,-416,1119,15278,20889,22371,1028,1404,1511,25742,26991,5818,1732,1820,391 20250211,67700,-900,5,-10110,-739,11100,-689,-53,759,15227,11426,24328,1038,778,1660,25337,12165,13228,1726,831,901 20250210,68600,1600,2,-32839,-13745,46367,-2271,-949,3205,28375,18443,58972,1956,1271,4074,61214,32188,12605,4227,2220,869 diff --git a/383310/investor/investor-20250201.csv b/383310/investor/investor-20250201.csv index a7429b1a5bc6..b138e830a1b7 100644 --- a/383310/investor/investor-20250201.csv +++ b/383310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30200,1200,2,-33230,20955,13068,-993,622,395,88352,57432,20127,2619,1705,607,121582,36477,7059,3612,1083,211 20250212,29000,-200,5,6478,-7507,1029,184,-214,30,77723,24494,2632,2270,723,77,71245,32001,1603,2085,937,47 20250211,29200,400,2,8370,-2622,-4528,243,-75,-132,68403,27374,719,2002,802,21,60033,29996,5247,1759,877,153 20250210,28800,100,2,412,10879,-11291,5,317,-322,67879,32875,1883,1923,935,54,67467,21996,13174,1918,619,376 diff --git a/383800/investor/investor-20250201.csv b/383800/investor/investor-20250201.csv index ebec85f85ea2..6c032bd607e9 100644 --- a/383800/investor/investor-20250201.csv +++ b/383800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6770,0,3,4301,3791,-18961,29,26,-129,50480,8922,2681,342,60,18,46179,5131,21642,313,35,147 20250212,6770,-50,5,19500,-4910,-15140,132,-33,-103,128245,13675,7120,869,93,48,108745,18585,22260,737,126,151 20250211,6820,-90,5,56259,-38722,-18340,382,-263,-125,152565,2832,2993,1036,19,20,96306,41554,21333,654,282,145 20250210,6910,-10,5,16622,1683,-18305,115,12,-126,94054,20703,2696,649,143,19,77432,19020,21001,534,131,145 diff --git a/383930/investor/investor-20250201.csv b/383930/investor/investor-20250201.csv index 5cddd6f2ed78..1abd2937837e 100644 --- a/383930/investor/investor-20250201.csv +++ b/383930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7080,-270,5,70565,-70565,0,499,-499,0,465350,84475,0,3277,596,0,394785,155040,0,2778,1094,0 20250212,7350,560,2,-37278,37678,0,-262,265,0,365906,128093,0,2633,917,0,403184,90415,0,2896,652,0 20250211,6790,-120,5,8702,-8702,0,59,-59,0,140253,21497,0,953,146,0,131551,30199,0,895,205,0 20250210,6910,30,2,45175,-45175,0,311,-311,0,236847,32649,0,1633,226,0,191672,77824,0,1322,537,0 diff --git a/384470/investor/investor-20250201.csv b/384470/investor/investor-20250201.csv index c68ee5d4185c..69b4f967aeb3 100644 --- a/384470/investor/investor-20250201.csv +++ b/384470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8280,-200,5,-7212,7212,0,-58,58,0,79700,27922,0,658,230,0,86912,20710,0,716,172,0 20250212,8480,-370,5,-2299,3492,0,-19,29,0,157469,24218,0,1344,206,0,159768,20726,0,1363,177,0 20250211,8850,-260,5,9900,-9194,-700,91,-85,-7,230223,24467,0,2076,222,0,220323,33661,700,1985,307,7 20250210,9110,360,2,18335,-21062,700,161,-185,6,437296,79526,700,3902,706,6,418961,100588,0,3741,892,0 diff --git a/387570/investor/investor-20250201.csv b/387570/investor/investor-20250201.csv index 0f02b1b4f7c9..c099ba38ba88 100644 --- a/387570/investor/investor-20250201.csv +++ b/387570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8000,340,2,4257,36388,-38145,38,293,-311,225991,88211,296,1832,716,2,221734,51823,38441,1794,423,313 20250212,7660,-470,5,19113,-15745,-1368,148,-123,-10,133246,14853,200,1030,115,2,114133,30598,1568,882,238,12 20250211,8130,-50,5,30075,4955,-32550,245,41,-266,106911,28204,300,872,231,2,76836,23249,32850,627,190,268 20250210,8180,360,2,28901,21632,-49074,237,177,-401,180833,60424,0,1481,494,0,151932,38792,49074,1244,317,401 diff --git a/388050/investor/investor-20250201.csv b/388050/investor/investor-20250201.csv index 36b5e1bf335a..6ac28bdab0c8 100644 --- a/388050/investor/investor-20250201.csv +++ b/388050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8200,-90,5,1863,-253,-689,16,-3,-6,235387,46450,139,1933,381,1,233524,46703,828,1917,385,7 20250212,8290,160,2,54659,-52953,236,447,-433,2,476634,99101,239,3929,818,2,421975,152054,3,3482,1251,0 20250211,8130,160,2,11177,-10160,-29,95,-87,0,681068,162207,31,5602,1332,0,669891,172367,60,5507,1419,0 20250210,7970,260,2,-49211,50170,-85,-392,399,-1,288875,126195,75,2291,1000,1,338086,76025,160,2683,601,1 diff --git a/388610/investor/investor-20250201.csv b/388610/investor/investor-20250201.csv index 263d046edadd..c59677948af4 100644 --- a/388610/investor/investor-20250201.csv +++ b/388610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13800,-530,5,-810,0,810,-11,0,11,2152,0,810,28,0,11,2962,0,0,38,0,0 20250212,14330,-10,5,0,0,0,0,0,0,115,0,0,2,0,0,115,0,0,2,0,0 20250211,14340,-110,5,0,0,0,0,0,0,118,0,0,2,0,0,118,0,0,2,0,0 20250210,14450,-40,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/388720/investor/investor-20250201.csv b/388720/investor/investor-20250201.csv index 34aeb5822529..7f83f6f42b65 100644 --- a/388720/investor/investor-20250201.csv +++ b/388720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,45750,-500,5,182,4226,-5525,30,172,-253,441310,86834,1684,20270,3980,77,441128,82608,7209,20240,3808,330 20250212,46250,-1600,5,12301,-8543,345,581,-406,16,630945,123545,930,29191,5712,43,618644,132088,585,28610,6118,27 20250211,47850,2850,2,12821,-2524,-7575,952,-404,-400,3073652,426849,3045,146863,19904,149,3060831,429373,10620,145910,20308,549 20250210,45000,7400,2,89651,-61436,-17410,4355,-2978,-858,3635490,328747,7012,172306,15463,326,3545839,390183,24422,167951,18441,1184 diff --git a/388790/investor/investor-20250201.csv b/388790/investor/investor-20250201.csv index 37d567c02c72..65f66dbd0a68 100644 --- a/388790/investor/investor-20250201.csv +++ b/388790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2930,10,2,-10651,951,0,-31,3,0,228585,40960,0,668,120,0,239236,40009,0,699,117,0 20250212,2920,-95,5,49505,-49977,0,146,-148,0,462519,26916,0,1364,80,0,413014,76893,0,1218,228,0 20250211,3015,-45,5,11063,-10881,0,34,-34,0,349966,46827,0,1066,143,0,338903,57708,0,1031,176,0 20250210,3060,20,2,-71137,75345,0,-215,228,0,349777,122778,0,1059,371,0,420914,47433,0,1274,143,0 diff --git a/388870/investor/investor-20250201.csv b/388870/investor/investor-20250201.csv index 5431ca0296b3..e35259d23adb 100644 --- a/388870/investor/investor-20250201.csv +++ b/388870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8410,-390,5,-1096,1110,0,-8,8,0,98328,23700,0,838,201,0,99424,22590,0,846,193,0 20250212,8800,-590,5,31636,-28557,1,290,-262,0,147745,22438,1,1331,202,0,116109,50995,0,1041,464,0 20250211,9390,340,2,3987,-3285,-1469,38,-32,-14,217354,49406,31,2039,461,0,213367,52691,1500,2000,493,14 20250210,9050,140,2,10069,-11912,13,92,-109,0,94728,18929,13,850,169,0,84659,30841,0,758,277,0 diff --git a/389020/investor/investor-20250201.csv b/389020/investor/investor-20250201.csv index cc90f63090b2..742e0d5bd749 100644 --- a/389020/investor/investor-20250201.csv +++ b/389020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,48200,2150,2,-7881,988,4430,-381,47,214,167750,37346,5946,8074,1790,286,175631,36358,1516,8455,1743,72 20250212,46050,-1450,5,-5425,3943,1736,-248,171,88,102115,31193,6176,4794,1462,295,107540,27250,4440,5041,1291,207 20250211,47500,-2000,5,-4250,1111,1320,-218,53,70,239744,55675,5506,11831,2754,272,243994,54564,4186,12049,2701,201 20250210,49500,1650,2,-218,-1184,509,-10,-61,28,301317,54384,3826,14706,2639,189,301535,55568,3317,14716,2700,161 diff --git a/389030/investor/investor-20250201.csv b/389030/investor/investor-20250201.csv index 830e73eab95f..05992be48277 100644 --- a/389030/investor/investor-20250201.csv +++ b/389030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1297,-15,5,-663,1665,-1002,-1,2,-1,54837,4168,0,71,5,0,55500,2503,1002,72,3,1 20250212,1312,-17,5,6151,-4351,-1800,8,-6,-2,60027,525,0,79,1,0,53876,4876,1800,71,6,2 20250211,1329,-16,5,5106,-5606,500,7,-7,1,62363,287,500,82,0,1,57257,5893,0,75,8,0 20250210,1345,-40,5,4945,-6945,2000,7,-9,3,97312,5745,2000,129,8,3,92367,12690,0,122,17,0 diff --git a/389140/investor/investor-20250201.csv b/389140/investor/investor-20250201.csv index 3bce380dc77d..cf1b3a74115a 100644 --- a/389140/investor/investor-20250201.csv +++ b/389140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5960,-390,5,212468,-99460,0,1479,-689,0,2042270,192996,17,13887,1309,0,1829802,292456,17,12408,1998,0 20250212,6350,1465,1,-112576,-1020,-1,-715,-6,0,175237,0,0,1113,0,0,287813,1020,1,1828,6,0 20250211,4885,-110,5,38483,888,-38401,190,5,-190,68944,20263,0,340,101,0,30461,19375,38401,150,96,190 20250210,4995,-35,5,-1910,1910,0,-10,10,0,15650,6217,2,78,31,0,17560,4307,2,88,21,0 diff --git a/389260/investor/investor-20250201.csv b/389260/investor/investor-20250201.csv index 60af262d3cd8..887eb07edbeb 100644 --- a/389260/investor/investor-20250201.csv +++ b/389260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11890,-160,5,1679,-1283,-396,20,-15,-5,15548,2307,1,186,28,0,13869,3590,397,166,43,5 20250212,12050,-30,5,-4245,4542,-297,-52,55,-4,9588,7328,0,116,89,0,13833,2786,297,167,34,4 20250211,12080,-20,5,-841,871,-30,-11,11,0,13997,6719,11,169,81,0,14838,5848,41,179,70,0 20250210,12100,260,2,-7420,7429,-9,-90,90,0,15750,10104,4,189,122,0,23170,2675,13,278,32,0 diff --git a/389470/investor/investor-20250201.csv b/389470/investor/investor-20250201.csv index 8a6e070a7f2b..5f88b6f74a3e 100644 --- a/389470/investor/investor-20250201.csv +++ b/389470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16530,-510,5,13959,-15806,868,232,-263,14,145689,13144,875,2413,218,14,131730,28950,7,2181,481,0 20250212,17040,140,2,-11990,10182,-157,-199,169,-3,84304,31222,852,1408,521,14,96294,21040,1009,1607,352,17 20250211,16900,-420,5,16409,-7711,-7290,280,-132,-124,166025,32176,1537,2857,557,26,149616,39887,8827,2577,689,150 20250210,17320,340,2,-25575,14271,10782,-430,235,186,161663,53249,10792,2746,900,186,187238,38978,10,3176,665,0 diff --git a/389500/investor/investor-20250201.csv b/389500/investor/investor-20250201.csv index 17af07d81abf..4433a1ed975a 100644 --- a/389500/investor/investor-20250201.csv +++ b/389500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,24400,-250,5,9371,-6992,-1677,232,-174,-41,65136,21461,260,1597,526,6,55765,28453,1937,1365,700,47 20250212,24650,-850,5,-5318,2662,2544,-128,62,62,88734,32286,2545,2178,792,62,94052,29624,1,2306,729,0 20250211,25500,-1150,5,-18604,19170,-209,-479,493,-5,131795,54549,2,3404,1410,0,150399,35379,211,3883,916,5 20250210,26650,-1250,5,969,-2130,559,35,-67,16,206135,42178,681,5744,1180,19,205166,44308,122,5710,1247,3 diff --git a/389650/investor/investor-20250201.csv b/389650/investor/investor-20250201.csv index 463412574696..cdef99f29b43 100644 --- a/389650/investor/investor-20250201.csv +++ b/389650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,55300,300,2,30970,-17420,-18467,1704,-986,-989,185204,40898,8101,10229,2253,449,154234,58318,26568,8525,3239,1439 20250212,55000,0,3,-16504,16667,1673,-898,900,100,184587,121415,14034,10220,6699,785,201091,104748,12361,11117,5799,685 20250211,55000,2000,2,-24087,71676,-26735,-1237,3929,-1514,984252,325823,41801,56584,18578,2374,1008339,254147,68536,57821,14648,3888 20250210,53000,6250,2,-93367,112577,34418,-4600,5629,1757,681454,255279,51967,35353,13030,2655,774821,142702,17549,39953,7402,898 diff --git a/389680/investor/investor-20250201.csv b/389680/investor/investor-20250201.csv index 50a7bc581c44..4fff432d82d0 100644 --- a/389680/investor/investor-20250201.csv +++ b/389680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,774,-11,5,21193,-21693,0,17,-17,0,282471,17234,0,219,13,0,261278,38927,0,203,30,0 20250212,785,1,2,22246,-32246,10000,17,-25,8,415259,16159,10000,322,13,8,393013,48405,0,304,38,0 20250211,784,-6,5,64385,-64385,0,51,-51,0,395825,45874,0,310,36,0,331440,110259,0,259,87,0 20250210,790,16,2,-108557,108557,0,-82,82,0,477448,180865,0,372,139,0,586005,72308,0,454,57,0 diff --git a/390110/investor/investor-20250201.csv b/390110/investor/investor-20250201.csv index 02414e31f72a..9a529e806fc0 100644 --- a/390110/investor/investor-20250201.csv +++ b/390110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2105,5,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,2100,50,2,0,0,0,0,0,0,217,0,0,0,0,0,217,0,0,0,0,0 20250211,2050,250,2,0,0,0,0,0,0,72,0,0,0,0,0,72,0,0,0,0,0 20250210,1800,-100,5,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 diff --git a/391710/investor/investor-20250201.csv b/391710/investor/investor-20250201.csv index 470782f5eb18..7b51a23ff5f2 100644 --- a/391710/investor/investor-20250201.csv +++ b/391710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1864,-6,5,-72971,72984,0,-135,135,0,227680,122583,0,425,228,0,300651,49599,0,560,93,0 20250212,1870,-18,5,73394,-86265,0,173,-201,0,5328450,591040,0,11429,1253,0,5255056,677305,0,11256,1454,0 20250211,1888,74,2,41937,-42022,0,77,-77,0,233687,46252,0,436,87,0,191750,88274,0,359,164,0 20250210,1814,37,2,1495,-1495,0,3,-3,0,169698,62476,0,310,114,0,168203,63971,0,307,117,0 diff --git a/393210/investor/investor-20250201.csv b/393210/investor/investor-20250201.csv index ef6ec308b071..d1858e4e6fb3 100644 --- a/393210/investor/investor-20250201.csv +++ b/393210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5650,-20,5,6111,-5453,0,36,-32,0,457775,58556,0,2574,329,0,451664,64009,0,2538,361,0 20250212,5670,-20,5,30250,-28603,1,178,-169,0,570720,91278,1,3228,513,0,540470,119881,0,3050,681,0 20250211,5690,-240,5,-56350,54692,36,-324,315,0,1022055,187304,36,5966,1094,0,1078405,132612,0,6290,779,0 20250210,5930,-140,5,-5699,5385,15,-24,22,0,4877949,667847,834,30136,4140,5,4883648,662462,819,30160,4117,5 diff --git a/393890/investor/investor-20250201.csv b/393890/investor/investor-20250201.csv index 2aa9b5d8bc7b..6b24c1b91f35 100644 --- a/393890/investor/investor-20250201.csv +++ b/393890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10770,420,2,7201,62125,-69326,71,670,-740,108668,108591,32565,1162,1166,349,101467,46466,101891,1092,496,1089 20250212,10350,-220,5,6225,-7122,902,65,-74,9,59987,25603,23605,629,271,248,53762,32725,22703,564,345,239 20250211,10570,-290,5,24191,-20090,-4106,257,-213,-44,59427,20121,12912,634,215,137,35236,40211,17018,378,428,181 20250210,10860,290,2,-7921,23349,-15428,-89,253,-163,70394,63184,17017,739,670,180,78315,39835,32445,829,417,344 diff --git a/394280/investor/investor-20250201.csv b/394280/investor/investor-20250201.csv index f6d7e015b638..b28fa29ee1e5 100644 --- a/394280/investor/investor-20250201.csv +++ b/394280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16230,730,2,-32587,25501,6903,-521,408,110,401681,105543,8375,6444,1687,134,434268,80042,1472,6965,1280,24 20250212,15500,-200,5,-308,-1971,1003,-2,-35,16,427683,89722,3206,6868,1444,50,427991,91693,2203,6870,1479,35 20250211,15700,-530,5,27649,-26203,-6617,440,-417,-104,267681,34297,745,4246,546,12,240032,60500,7362,3807,963,116 20250210,16230,620,2,46898,-36944,-9443,740,-585,-148,320136,88053,2734,5059,1389,44,273238,124997,12177,4318,1973,191 diff --git a/394800/investor/investor-20250201.csv b/394800/investor/investor-20250201.csv index 95aeeb7b376b..3db906bd0cdf 100644 --- a/394800/investor/investor-20250201.csv +++ b/394800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5670,70,2,-162835,46139,88180,-924,262,502,1522196,485032,299386,8523,2725,1686,1685031,438893,211206,9446,2462,1184 20250212,5600,-450,5,161591,-8055,-25410,975,-64,-147,2811300,498399,271032,16747,2983,1619,2649709,506454,296442,15772,3047,1766 20250211,6050,-250,5,-14062,5909,8038,-75,24,50,1336435,252369,144026,8269,1559,893,1350497,246460,135988,8344,1535,843 20250210,6300,420,2,-13407,-16252,39049,-81,-97,238,3142681,667302,370079,19468,4127,2285,3156088,683554,331030,19549,4224,2047 diff --git a/395400/investor/investor-20250201.csv b/395400/investor/investor-20250201.csv index 19f22b4f8387..c9a9f6175d02 100644 --- a/395400/investor/investor-20250201.csv +++ b/395400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4955,0,3,-32513,-16119,47075,-161,-80,233,40290,36433,118476,200,180,586,72803,52552,71401,360,260,353 20250212,4955,-5,5,-26678,-8258,34936,-133,-41,173,32683,24159,102014,162,120,506,59361,32417,67078,295,161,332 20250211,4960,15,2,-26148,-38383,64531,-130,-190,319,20376,18651,112160,101,92,555,46524,57034,47629,230,282,235 20250210,4945,40,2,-69811,11015,60099,-346,54,298,22409,62840,171158,111,311,848,92220,51825,111059,456,256,550 diff --git a/396270/investor/investor-20250201.csv b/396270/investor/investor-20250201.csv index e0b56e9a32bb..cde3c9eed7c9 100644 --- a/396270/investor/investor-20250201.csv +++ b/396270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12060,-340,5,163531,10006,-172270,1967,119,-2071,403611,61006,522,4871,736,6,240080,51000,172792,2904,617,2077 20250212,12400,-500,5,1215,-743,-45,15,-10,-1,186833,19349,190,2343,243,2,185618,20092,235,2327,253,3 20250211,12900,0,3,-4112,6337,81,-45,74,1,438968,71746,190,5666,920,2,443080,65409,109,5711,846,1 20250210,12900,610,2,43426,-37677,-2693,546,-473,-34,424052,77029,220,5335,966,3,380626,114706,2913,4789,1439,37 diff --git a/396300/investor/investor-20250201.csv b/396300/investor/investor-20250201.csv index 01531654ec81..7cc09a260c31 100644 --- a/396300/investor/investor-20250201.csv +++ b/396300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2255,40,2,-7341,21625,-14284,-16,48,-32,46378,29286,3001,104,65,7,53719,7661,17285,120,17,39 20250212,2215,-30,5,15118,-16800,1682,34,-37,4,42117,2769,2001,94,6,4,26999,19569,319,60,44,1 20250211,2245,10,2,6880,-561,-6319,15,-1,-14,31480,3382,5002,71,8,11,24600,3943,11321,55,9,25 20250210,2235,25,2,-10796,10693,103,-24,24,0,45332,27805,7001,99,61,15,56128,17112,6898,123,37,15 diff --git a/396470/investor/investor-20250201.csv b/396470/investor/investor-20250201.csv index 2ebf9df9abb3..d94b86ddedec 100644 --- a/396470/investor/investor-20250201.csv +++ b/396470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8870,-10,5,-4425,4425,0,-39,39,0,132070,31365,0,1180,280,0,136495,26940,0,1220,241,0 20250212,8880,-210,5,10319,-10639,0,95,-98,0,162848,30703,0,1465,276,0,152529,41342,0,1370,373,0 20250211,9090,-60,5,23050,-23050,0,214,-214,0,311432,52699,0,2868,485,0,288382,75749,0,2654,698,0 20250210,9150,330,2,-34070,29070,0,-305,260,0,314253,73422,0,2863,657,0,348323,44352,0,3169,397,0 diff --git a/396690/investor/investor-20250201.csv b/396690/investor/investor-20250201.csv index a46f0a1f2124..d27d7b48a9b1 100644 --- a/396690/investor/investor-20250201.csv +++ b/396690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2590,-5,5,-3043,-202,3445,-8,-1,9,9837,397,4754,25,1,12,12880,599,1309,33,2,3 20250212,2595,-5,5,-5362,-3207,8569,-14,-8,22,29438,313,13682,76,1,35,34800,3520,5113,90,9,13 20250211,2600,0,3,5415,-1104,-3177,14,-3,-8,25575,230,15274,66,1,40,20160,1334,18451,52,3,48 20250210,2600,0,3,11566,-2876,-8591,30,-7,-22,48265,838,9843,125,2,26,36699,3714,18434,95,10,48 diff --git a/397030/investor/investor-20250201.csv b/397030/investor/investor-20250201.csv index f4e46525ac22..7bdb879abf53 100644 --- a/397030/investor/investor-20250201.csv +++ b/397030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17180,850,2,-17300,-20419,13276,-367,-301,233,898834,319336,15690,15455,5510,276,916134,339755,2414,15822,5811,43 20250212,16330,-220,5,16704,-19569,2368,273,-319,39,157928,49533,2651,2565,805,43,141224,69102,283,2292,1124,5 20250211,16550,-170,5,65897,-66685,-3912,1107,-1121,-65,264474,50240,1605,4460,851,27,198577,116925,5517,3352,1972,92 20250210,16720,-150,5,45440,-51920,4491,760,-869,75,197618,31581,5395,3312,530,91,152178,83501,904,2552,1398,15 diff --git a/398120/investor/investor-20250201.csv b/398120/investor/investor-20250201.csv index 70eb5a8bd4f6..05e7ce65fd7f 100644 --- a/398120/investor/investor-20250201.csv +++ b/398120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3715,685,2,-32425,-15941,31080,-99,-69,107,4642046,872548,54642,17107,3136,195,4674471,888489,23562,17205,3205,88 20250212,3030,180,2,-22634,20342,2292,-66,59,7,395561,108889,10500,1216,330,32,418195,88547,8208,1282,271,25 20250211,2850,-45,5,8171,37,-8208,24,0,-23,69516,14509,0,198,41,0,61345,14472,8208,175,42,23 20250210,2895,60,2,-21677,14677,0,-62,42,0,75054,29687,0,214,85,0,96731,15010,0,276,43,0 diff --git a/399720/investor/investor-20250201.csv b/399720/investor/investor-20250201.csv index 1ce91366c5bd..c20b2b0729e5 100644 --- a/399720/investor/investor-20250201.csv +++ b/399720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,54300,1400,2,-38827,-8974,45050,-2200,-471,2519,578491,99880,47513,32430,5600,2655,617318,108854,2463,34630,6071,137 20250212,52900,-200,5,-2552,-4642,5291,-116,-268,283,155425,46301,10313,8215,2429,547,157977,50943,5022,8330,2697,264 20250211,53100,-900,5,-12030,-10322,21830,-639,-593,1205,357561,91836,37008,19396,4964,2018,369591,102158,15178,20035,5557,813 20250210,54000,2500,2,42673,-81716,36436,2207,-4259,1916,566834,115770,42565,29715,6050,2240,524161,197486,6129,27508,10309,324 diff --git a/400760/investor/investor-20250201.csv b/400760/investor/investor-20250201.csv index da690d03e37c..3ad7ef1547ea 100644 --- a/400760/investor/investor-20250201.csv +++ b/400760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3370,10,2,-7535,-3878,6549,-25,-13,22,7926,462,8674,27,2,29,15461,4340,2125,52,15,7 20250212,3360,-10,5,-29626,779,28947,-100,3,97,2591,2292,33159,9,8,111,32217,1513,4212,108,5,14 20250211,3370,-15,5,-7259,-9049,10194,-24,-30,34,18180,1271,18751,61,4,63,25439,10320,8557,85,35,29 20250210,3385,10,2,-25419,4207,21412,-86,14,72,15568,5743,38186,52,19,129,40987,1536,16774,138,5,57 diff --git a/402030/investor/investor-20250201.csv b/402030/investor/investor-20250201.csv index 063414857dac..b9896580a5c4 100644 --- a/402030/investor/investor-20250201.csv +++ b/402030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,26900,550,2,-22529,18940,4290,-591,494,117,200656,83524,6782,5383,2224,183,223185,64584,2492,5974,1730,66 20250212,26350,-1100,5,-4164,1130,2137,-111,26,58,181770,40538,4301,4916,1095,115,185934,39408,2164,5027,1069,58 20250211,27450,1550,2,-5902,1019,1899,-147,14,50,487748,94637,5206,13406,2586,141,493650,93618,3307,13553,2572,91 20250210,25900,100,2,8974,-10448,-944,243,-283,-23,163495,39009,4248,4204,992,110,154521,49457,5192,3961,1275,133 diff --git a/402340/investor/investor-20250201.csv b/402340/investor/investor-20250201.csv index b7775419448d..bb7a4d3bb508 100644 --- a/402340/investor/investor-20250201.csv +++ b/402340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,97500,2600,2,-23440,-45462,69339,-2283,-4430,6757,13522,114494,158374,1315,11135,15431,36962,159956,89035,3598,15565,8674 20250212,94900,1600,2,-7310,-39988,46232,-696,-3775,4370,12286,104223,84765,1158,9848,8004,19596,144211,38533,1854,13623,3633 20250211,93300,100,2,-14758,-8286,19929,-1395,-796,1900,17516,118430,87911,1644,11109,8278,32274,126716,67982,3039,11905,6377 20250210,93200,-2200,5,-4260,-13722,17230,-409,-1306,1645,20453,124483,114562,1917,11683,10784,24713,138205,97332,2326,12989,9139 diff --git a/402420/investor/investor-20250201.csv b/402420/investor/investor-20250201.csv index 14b2b93fad49..a3197c449ffb 100644 --- a/402420/investor/investor-20250201.csv +++ b/402420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6770,170,2,-3,0,3,0,0,0,10,0,3,0,0,0,13,0,0,0,0,0 20250212,6600,-380,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250211,6980,180,2,187,0,-187,1,0,-1,275,0,58,2,0,0,88,0,245,1,0,2 20250210,6800,-1200,4,-130,0,130,-1,0,1,270,0,145,2,0,1,400,0,15,3,0,0 diff --git a/402490/investor/investor-20250201.csv b/402490/investor/investor-20250201.csv index f3d3fb815244..41491403c5fc 100644 --- a/402490/investor/investor-20250201.csv +++ b/402490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16390,-20,5,-6456,4955,1500,-106,81,25,29699,10892,1500,489,179,25,36155,5937,0,595,98,0 20250212,16410,-790,5,18894,-19639,-3,314,-326,0,93619,6116,1,1554,102,0,74725,25755,4,1241,428,0 20250211,17200,500,2,5666,-3911,-2245,95,-66,-38,104415,25343,4,1776,431,0,98749,29254,2249,1680,497,38 20250210,16700,190,2,-11705,9356,2248,-195,156,38,51741,23739,2248,859,394,38,63446,14383,0,1054,238,0 diff --git a/403360/investor/investor-20250201.csv b/403360/investor/investor-20250201.csv index e9206f4754ff..f99e1b3c3adc 100644 --- a/403360/investor/investor-20250201.csv +++ b/403360/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,10100,-1780,4,,,,,,,,,,,,,,,,,, +20250213,9400,-700,5,0,0,0,0,0,0,15,0,0,0,0,0,15,0,0,0,0,0 +20250212,10100,-1780,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,11880,90,2,0,0,0,0,0,0,4,0,0,0,0,0,4,0,0,0,0,0 20250210,11790,1500,2,0,0,0,0,0,0,114,0,0,1,0,0,114,0,0,1,0,0 20250207,10290,0,3,0,0,0,0,0,0,13,0,0,0,0,0,13,0,0,0,0,0 diff --git a/403490/investor/investor-20250201.csv b/403490/investor/investor-20250201.csv index af9de2691353..f669dc684313 100644 --- a/403490/investor/investor-20250201.csv +++ b/403490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1425,0,3,6145,-6145,0,9,-9,0,45141,9423,0,64,13,0,38996,15568,0,55,22,0 20250212,1425,-6,5,29347,-31751,0,42,-45,0,118939,26848,0,170,39,0,89592,58599,0,128,84,0 20250211,1431,-11,5,-44673,44673,0,-63,63,0,111886,52318,0,159,74,0,156559,7645,0,222,11,0 20250210,1442,16,2,-2331,2331,0,-3,3,0,47893,19899,0,68,28,0,50224,17568,0,71,25,0 diff --git a/403550/investor/investor-20250201.csv b/403550/investor/investor-20250201.csv index dbc10124fea6..1bfe8d41cead 100644 --- a/403550/investor/investor-20250201.csv +++ b/403550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15060,30,2,311,-166,-145,5,-2,-2,1931,60,8,29,1,0,1620,226,153,24,3,2 20250212,15030,-340,5,2604,-1944,-660,39,-29,-10,8165,32,1,123,0,0,5561,1976,661,84,30,10 20250211,15370,80,2,5,-86,81,0,-1,1,2157,87,311,33,1,5,2152,173,230,33,3,4 20250210,15290,-90,5,2316,-2347,31,36,-36,0,3614,487,132,56,7,2,1298,2834,101,20,44,2 diff --git a/403870/investor/investor-20250201.csv b/403870/investor/investor-20250201.csv index 3a12d79605f3..e9904de1cb10 100644 --- a/403870/investor/investor-20250201.csv +++ b/403870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,31400,600,2,-60182,9350,42685,-1898,299,1344,471204,111213,133557,14700,3468,4188,531386,101863,90872,16598,3170,2844 20250212,30800,-250,5,10638,-50627,43451,332,-1567,1342,371346,65653,55490,11488,2036,1714,360708,116280,12039,11156,3603,372 20250211,31050,1050,2,-118578,71742,36459,-3678,2219,1144,689509,254113,87918,21210,7811,2723,808087,182371,51459,24888,5593,1579 20250210,30000,-150,5,86620,68057,-151260,2523,2046,-4469,565414,215139,50028,16666,6361,1485,478794,147082,201288,14143,4314,5955 diff --git a/404990/investor/investor-20250201.csv b/404990/investor/investor-20250201.csv index 8b4dfd113000..e31d85f1bfe3 100644 --- a/404990/investor/investor-20250201.csv +++ b/404990/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3450,20,2,-2737,-1438,-828,-10,-5,-2,9060,4708,19590,31,16,67,11797,6146,20418,40,21,70 20250212,3430,0,3,8130,-14721,-7731,27,-50,-26,16592,4560,23022,56,16,79,8462,19281,30753,29,66,105 20250211,3430,-20,5,8321,-3456,-10229,28,-12,-35,10028,1395,11470,34,5,39,1707,4851,21699,6,17,74 20250210,3450,-25,5,12228,10787,-23939,42,37,-82,13535,13535,31241,47,47,108,1307,2748,55180,5,10,190 diff --git a/405000/investor/investor-20250201.csv b/405000/investor/investor-20250201.csv index 0fb86bc12672..606a2756b11c 100644 --- a/405000/investor/investor-20250201.csv +++ b/405000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1206,6,2,3769,-3769,0,4,-4,0,38009,801,0,45,1,0,34240,4570,0,40,5,0 20250212,1200,0,3,1468,-1467,0,2,-2,0,44138,3292,0,52,4,0,42670,4759,0,50,6,0 20250211,1200,6,2,5096,-5088,0,6,-6,0,16529,181,0,20,0,0,11433,5269,0,14,6,0 20250210,1194,-62,5,2781,-2362,0,3,-3,0,25837,1988,0,31,2,0,23056,4350,0,28,5,0 diff --git a/405100/investor/investor-20250201.csv b/405100/investor/investor-20250201.csv index 6bcb6733f618..39b8dcc7d3ce 100644 --- a/405100/investor/investor-20250201.csv +++ b/405100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13470,110,2,-6733,7021,-288,-91,95,-4,14475,13724,1,195,185,0,21208,6703,289,286,90,4 20250212,13360,-300,5,3093,-3151,-292,42,-42,-4,23719,8433,2,318,113,0,20626,11584,294,276,156,4 20250211,13660,-360,5,4949,-4774,-175,68,-66,-2,34461,8593,1,473,118,0,29512,13367,176,405,184,2 20250210,14020,190,2,-9424,8242,1182,-129,113,16,34584,20070,1182,475,275,16,44008,11828,0,604,162,0 diff --git a/405920/investor/investor-20250201.csv b/405920/investor/investor-20250201.csv index e2931a9e8f8a..06f7df424378 100644 --- a/405920/investor/investor-20250201.csv +++ b/405920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2755,-20,5,2858,-962,-1896,8,-3,-5,10651,292,0,30,1,0,7793,1254,1896,22,3,5 20250212,2775,-15,5,4855,-861,-3994,13,-2,-11,9580,398,0,27,1,0,4725,1259,3994,13,4,11 20250211,2790,15,2,12551,1644,-14195,35,4,-40,25828,6624,0,72,18,0,13277,4980,14195,37,14,40 20250210,2775,15,2,-764,3091,-2327,-2,9,-6,5213,3698,0,14,10,0,5977,607,2327,16,2,6 diff --git a/406820/investor/investor-20250201.csv b/406820/investor/investor-20250201.csv index ffab6ce634e5..a80299155d32 100644 --- a/406820/investor/investor-20250201.csv +++ b/406820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11980,-140,5,-87,87,0,-1,1,0,3357,321,0,40,4,0,3444,234,0,41,3,0 20250212,12120,100,2,-576,576,0,-7,7,0,3012,783,0,36,9,0,3588,207,0,43,3,0 20250211,12020,-430,5,-14,7,0,0,0,0,8303,584,0,101,7,0,8317,577,0,101,7,0 20250210,12450,50,2,-60,60,0,-1,1,0,1910,378,1,24,5,0,1970,318,1,25,4,0 diff --git a/407400/investor/investor-20250201.csv b/407400/investor/investor-20250201.csv index ef3f3ae0fa2b..ce611671ee30 100644 --- a/407400/investor/investor-20250201.csv +++ b/407400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9000,260,2,-11345,11345,0,-103,103,0,107558,44600,0,970,403,0,118903,33255,0,1073,299,0 20250212,8740,70,2,7768,-7761,0,67,-67,0,40874,12853,0,358,113,0,33106,20614,0,290,180,0 20250211,8670,40,2,5029,-5025,0,43,-43,0,34639,9767,0,299,84,0,29610,14792,0,255,128,0 20250210,8630,190,2,5630,-5641,0,48,-48,0,42349,13641,0,365,118,0,36719,19282,0,317,166,0 diff --git a/408900/investor/investor-20250201.csv b/408900/investor/investor-20250201.csv index c4a0a23783c9..d972488cdfc3 100644 --- a/408900/investor/investor-20250201.csv +++ b/408900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2520,-20,5,-7037,7402,0,-18,19,0,34445,12598,0,88,32,0,41482,5196,0,105,13,0 20250212,2540,25,2,20427,-20427,0,51,-51,0,50840,3828,0,128,10,0,30413,24255,0,76,61,0 20250211,2515,0,3,3421,-3786,0,9,-10,0,34404,9448,0,87,24,0,30983,13234,0,78,33,0 20250210,2515,40,2,-3897,3897,0,-9,9,0,36595,18596,0,91,46,0,40492,14699,0,100,36,0 diff --git a/408920/investor/investor-20250201.csv b/408920/investor/investor-20250201.csv index ec1844490683..be62aecf563b 100644 --- a/408920/investor/investor-20250201.csv +++ b/408920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2165,25,2,-10921,921,10000,-24,2,22,31352,4392,10000,68,9,22,42273,3471,0,91,7,0 20250212,2140,20,2,-7439,-2561,10000,-16,-5,21,8725,290,10000,18,1,21,16164,2851,0,34,6,0 20250211,2120,20,2,-8925,-1075,10000,-19,-2,21,5029,87,10000,11,0,21,13954,1162,0,30,2,0 20250210,2100,-30,5,-8095,-1905,10000,-17,-4,21,13434,316,10000,28,1,21,21529,2221,0,46,5,0 diff --git a/411080/investor/investor-20250201.csv b/411080/investor/investor-20250201.csv index 67f97831981a..c5e6f2d7086e 100644 --- a/411080/investor/investor-20250201.csv +++ b/411080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9430,200,2,37443,-37760,957,346,-349,9,382679,70575,957,3555,656,9,345236,108335,0,3210,1005,0 20250212,9230,-260,5,13522,-14167,1204,128,-134,11,305976,77546,1507,2837,719,14,292454,91713,303,2709,853,3 20250211,9490,-690,5,4224,341210,4013,40,3334,5,675635,480102,371270,6525,4680,3593,671411,138892,367257,6485,1345,3587 20250210,10180,20,2,3544,-39,-4582,39,-4,-46,489558,111465,2089,5008,1140,21,486014,111504,6671,4969,1144,68 diff --git a/412350/investor/investor-20250201.csv b/412350/investor/investor-20250201.csv index d6b901eea1f3..e3979649ba7c 100644 --- a/412350/investor/investor-20250201.csv +++ b/412350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4470,-170,5,-14971,15171,0,-66,67,0,91293,35668,0,411,160,0,106264,20497,0,477,93,0 20250212,4640,-215,5,-22983,24314,10,-104,111,0,198839,70546,10,931,329,0,221822,46232,0,1036,218,0 20250211,4855,390,2,48755,-44728,-20,253,-232,0,1478838,251381,0,7448,1255,0,1430083,296109,20,7195,1486,0 20250210,4465,180,2,-40921,42032,0,-184,189,0,216488,87319,0,965,390,0,257409,45287,0,1149,201,0 diff --git a/412540/investor/investor-20250201.csv b/412540/investor/investor-20250201.csv index 0ecf2717fbee..a0ce196be3cd 100644 --- a/412540/investor/investor-20250201.csv +++ b/412540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7450,380,2,28906,5313,-34168,215,37,-251,268325,78008,0,2005,580,0,239419,72695,34168,1790,543,251 20250212,7070,30,2,-1261,7845,-6570,-10,57,-47,45563,22078,0,324,158,0,46824,14233,6570,334,101,47 20250211,7040,-60,5,2931,-196,-2800,21,-2,-20,32555,9450,0,229,66,0,29624,9646,2800,208,68,20 20250210,7100,300,2,-12433,17053,-4620,-86,118,-32,42679,28135,0,294,193,0,55112,11082,4620,380,75,32 diff --git a/413300/investor/investor-20250201.csv b/413300/investor/investor-20250201.csv index ae23cde2936a..60085066fea4 100644 --- a/413300/investor/investor-20250201.csv +++ b/413300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,999,-1,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 20250212,1000,-91,5,0,0,0,0,0,0,22,0,0,0,0,0,22,0,0,0,0,0 20250211,1091,141,2,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250210,950,-49,5,0,0,0,0,0,0,2,0,0,0,0,0,2,0,0,0,0,0 diff --git a/413390/investor/investor-20250201.csv b/413390/investor/investor-20250201.csv index ec37c53ecaa6..c7611a8a0166 100644 --- a/413390/investor/investor-20250201.csv +++ b/413390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5930,-210,5,23987,-24873,501,148,-153,3,287292,55522,531,1720,330,3,263305,80395,30,1572,483,0 20250212,6140,440,2,-54795,74458,-19227,-326,449,-121,1011596,240777,266,6149,1460,2,1066391,166319,19493,6474,1011,122 20250211,5700,-370,5,78183,-46615,-33720,479,-273,-220,2353718,266082,6210,14943,1667,36,2275535,312697,39930,14464,1940,256 20250210,6070,750,2,85919,-39009,-38892,544,-246,-249,2437583,232198,1785,15165,1415,10,2351664,271207,40677,14621,1662,259 diff --git a/413600/investor/investor-20250201.csv b/413600/investor/investor-20250201.csv index 1326048eaa93..8fa71a421917 100644 --- a/413600/investor/investor-20250201.csv +++ b/413600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2310,0,3,,,,,,,,,,,,,,,,,, +20250213,2310,0,3,,,,,,,,,,,,,,,,,, +20250212,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2310,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/413630/investor/investor-20250201.csv b/413630/investor/investor-20250201.csv index be3889a20e93..06a1a8248876 100644 --- a/413630/investor/investor-20250201.csv +++ b/413630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1702,1,2,10459,-10459,0,18,-18,0,28595,873,0,49,1,0,18136,11332,0,31,19,0 20250212,1701,-53,5,22186,-16484,-5592,38,-28,-10,57134,5328,0,97,9,0,34948,21812,5592,59,37,10 20250211,1754,58,2,-3384,2607,1451,-6,4,3,35171,12162,1451,61,21,3,38555,9555,0,67,17,0 20250210,1696,-74,5,28785,-29785,0,49,-50,0,96259,7094,0,162,12,0,67474,36879,0,114,62,0 diff --git a/413640/investor/investor-20250201.csv b/413640/investor/investor-20250201.csv index dfd31cbcc274..76a4bcf1e914 100644 --- a/413640/investor/investor-20250201.csv +++ b/413640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8000,10,2,-1831,1951,0,-15,16,0,7433,2524,0,60,20,0,9264,573,0,74,5,0 20250212,7990,-110,5,3463,-3463,0,28,-28,0,15724,1163,0,126,9,0,12261,4626,0,98,37,0 20250211,8100,170,2,-2354,2246,0,-19,18,0,26853,4256,1,216,34,0,29207,2010,1,235,16,0 20250210,7930,-160,5,-144,144,0,-1,1,0,13065,2840,0,104,23,0,13209,2696,0,105,22,0 diff --git a/415380/investor/investor-20250201.csv b/415380/investor/investor-20250201.csv index d46e8e500f82..cfdc708aacc0 100644 --- a/415380/investor/investor-20250201.csv +++ b/415380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8040,140,2,-15,-53,0,0,0,0,9101,298,0,72,2,0,9116,351,0,72,3,0 20250212,7900,-150,5,3166,-2657,0,25,-21,0,9381,233,0,74,2,0,6215,2890,0,49,23,0 20250211,8050,30,2,587,-364,-271,5,-3,-2,5668,25,0,45,0,0,5081,389,271,40,3,2 20250210,8020,-90,5,69,-100,0,1,-1,0,3724,61,0,30,0,0,3655,161,0,29,1,0 diff --git a/415640/investor/investor-20250201.csv b/415640/investor/investor-20250201.csv index 1e14b0808f72..58c45019f0a7 100644 --- a/415640/investor/investor-20250201.csv +++ b/415640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7420,-30,5,-110740,-438,-17253,-822,-3,-128,12660,7421,34206,94,55,254,123400,7859,51459,916,58,382 20250212,7450,-30,5,15527,-3100,-29995,115,-23,-223,42028,2835,33616,313,21,250,26501,5935,63611,197,44,473 20250211,7480,-40,5,18254,1751,-20798,137,13,-155,24739,5677,11729,185,42,88,6485,3926,32527,48,29,243 20250210,7520,-60,5,15805,4842,-20648,119,36,-155,27173,8624,10268,205,65,77,11368,3782,30916,86,29,232 diff --git a/416180/investor/investor-20250201.csv b/416180/investor/investor-20250201.csv index 579deb20dd1f..05a22dd3d6f7 100644 --- a/416180/investor/investor-20250201.csv +++ b/416180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,39650,4400,2,-47654,46623,-671,-1810,1771,-27,206247,86662,386,7891,3288,14,253901,40039,1057,9701,1518,41 20250212,35250,-800,5,3282,-3237,0,116,-115,0,45186,7142,0,1595,252,0,41904,10379,0,1479,367,0 20250211,36050,0,3,-13037,12442,561,-472,450,20,45908,19343,561,1662,700,20,58945,6901,0,2134,250,0 20250210,36050,-1450,5,13988,-13888,120,504,-501,4,101531,13048,160,3660,472,6,87543,26936,40,3155,973,1 diff --git a/417010/investor/investor-20250201.csv b/417010/investor/investor-20250201.csv index 4d009d5c7224..e295a6ab5266 100644 --- a/417010/investor/investor-20250201.csv +++ b/417010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7200,100,2,-15913,15921,-5,-114,115,0,56610,26705,0,407,192,0,72523,10784,5,521,77,0 20250212,7100,0,3,7526,-7530,-4,53,-53,0,57344,7187,1,403,50,0,49818,14717,5,350,103,0 20250211,7100,140,2,18017,-14222,-3795,128,-101,-27,125522,23545,0,898,169,0,107505,37767,3795,770,270,27 20250210,6960,30,2,-5460,5842,-382,-37,40,-3,47492,20835,800,325,142,5,52952,14993,1182,362,102,8 diff --git a/417180/investor/investor-20250201.csv b/417180/investor/investor-20250201.csv index e30e468d04a4..a64178af031b 100644 --- a/417180/investor/investor-20250201.csv +++ b/417180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2195,30,2,4926,-5187,0,11,-11,0,32165,4913,0,70,11,0,27239,10100,0,60,22,0 20250212,2165,-25,5,12780,-12655,0,28,-27,0,33974,491,0,73,1,0,21194,13146,0,46,28,0 20250211,2190,40,2,5175,-4716,0,11,-10,0,34977,9703,0,75,21,0,29802,14419,0,64,31,0 20250210,2150,-60,5,18516,-19085,-205,40,-41,0,71269,9505,0,153,20,0,52753,28590,205,114,61,0 diff --git a/417200/investor/investor-20250201.csv b/417200/investor/investor-20250201.csv index 5c21ade1cf0b..3a5ea65a768e 100644 --- a/417200/investor/investor-20250201.csv +++ b/417200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13010,140,2,98819,-115222,3723,1282,-1495,49,626195,116961,7070,8155,1529,92,527376,232183,3347,6873,3024,43 20250212,12870,80,2,484273,2214659,798,6307,24796,10,1627445,2879762,4129,21163,33458,53,1143172,665103,3331,14856,8663,43 20250211,12790,-90,5,6800,1238,-8275,86,17,-106,183422,59172,971,2356,762,12,176622,57934,9246,2270,745,119 20250210,12880,180,2,2106,20700,-22691,24,267,-290,246965,83950,1074,3125,1062,14,244859,63250,23765,3101,795,304 diff --git a/417310/investor/investor-20250201.csv b/417310/investor/investor-20250201.csv index 4486daf89152..8027824e62c3 100644 --- a/417310/investor/investor-20250201.csv +++ b/417310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4505,-30,5,-4132,-4985,8562,-19,-22,39,16748,708,15540,75,3,70,20880,5693,6978,94,26,31 20250212,4535,-35,5,2620,-2667,-729,12,-12,-3,10795,2434,9035,49,11,41,8175,5101,9764,37,23,44 20250211,4570,25,2,2788,-7666,7843,13,-35,36,9623,1659,15463,44,8,70,6835,9325,7620,31,42,35 20250210,4545,30,2,-8117,3489,4685,-37,16,22,1872,7915,14950,8,36,68,9989,4426,10265,45,20,46 diff --git a/417500/investor/investor-20250201.csv b/417500/investor/investor-20250201.csv index 931ac4c22ecd..e66de418d500 100644 --- a/417500/investor/investor-20250201.csv +++ b/417500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3530,145,2,-18541,21521,0,-64,75,0,145905,57005,0,513,199,0,164446,35484,0,578,125,0 20250212,3385,-70,5,-4769,4619,0,-16,15,0,96628,25005,0,331,85,0,101397,20386,0,346,70,0 20250211,3455,-85,5,19680,-19680,0,69,-69,0,131222,19107,0,460,67,0,111542,38787,0,391,136,0 20250210,3540,85,2,-2911,2911,0,-10,10,0,112535,40537,0,392,141,0,115446,37626,0,402,130,0 diff --git a/417790/investor/investor-20250201.csv b/417790/investor/investor-20250201.csv index b8d8be3e294f..74b95f60d3fd 100644 --- a/417790/investor/investor-20250201.csv +++ b/417790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10390,210,2,-3094,7528,-3434,-32,78,-35,56747,14902,728,587,154,8,59841,7374,4162,619,76,43 20250212,10180,30,2,3507,-3555,-1,36,-36,0,22535,2662,1108,229,27,11,19028,6217,1109,193,63,11 20250211,10150,-30,5,3505,-2965,1,36,-30,0,18581,1141,264,189,12,3,15076,4106,263,153,42,3 20250210,10180,-10,5,-4558,1475,-574,-46,15,-6,24880,8300,841,253,84,9,29438,6825,1415,299,69,14 diff --git a/417840/investor/investor-20250201.csv b/417840/investor/investor-20250201.csv index 2e3622aadf53..b2ba39a0755f 100644 --- a/417840/investor/investor-20250201.csv +++ b/417840/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8420,310,2,-13800,13900,0,-115,115,0,29250,23514,0,245,196,0,43050,9614,0,360,81,0 20250212,8110,-400,5,-8655,8655,0,-71,71,0,35641,15240,0,293,126,0,44296,6585,0,364,55,0 20250211,8510,-200,5,7828,-7828,0,67,-67,0,52464,4807,1,449,41,0,44636,12635,1,382,109,0 20250210,8710,160,2,-11357,11357,0,-96,96,0,61061,27906,0,523,238,0,72418,16549,0,620,142,0 diff --git a/417860/investor/investor-20250201.csv b/417860/investor/investor-20250201.csv index 7fd8da6bb486..c33f74cdc990 100644 --- a/417860/investor/investor-20250201.csv +++ b/417860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9880,10,2,-439,-545,0,-4,-5,0,11161,1339,0,109,13,0,11600,1884,0,113,19,0 20250212,9870,-170,5,2219,-2219,0,22,-22,0,16422,826,0,160,8,0,14203,3045,0,138,30,0 20250211,10040,-10,5,1188,-1188,0,12,-12,0,16112,1161,0,161,11,0,14924,2349,0,148,24,0 20250210,10050,100,2,321,-321,0,3,-3,0,21676,1416,0,213,14,0,21355,1737,0,210,17,0 diff --git a/417970/investor/investor-20250201.csv b/417970/investor/investor-20250201.csv index d6f6d8fc14a9..2363d5ee5b29 100644 --- a/417970/investor/investor-20250201.csv +++ b/417970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12250,-50,5,-3242,1142,2000,-39,14,24,41055,8936,2801,506,110,34,44297,7794,801,545,97,10 20250212,12300,-300,5,11294,-11394,0,140,-141,0,59980,11907,102,738,146,1,48686,23301,102,598,288,1 20250211,12600,-360,5,-6760,4959,301,-85,62,4,90745,25817,439,1149,327,6,97505,20858,138,1234,265,2 20250210,12960,780,2,-35470,39226,-3431,-439,490,-47,469615,134737,1237,6107,1733,16,505085,95511,4668,6546,1243,62 diff --git a/418210/investor/investor-20250201.csv b/418210/investor/investor-20250201.csv index 58eec79c5889..c151535c0f4f 100644 --- a/418210/investor/investor-20250201.csv +++ b/418210/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2245,0,3,,,,,,,,,,,,,,,,,, +20250213,2245,0,3,,,,,,,,,,,,,,,,,, +20250212,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418250/investor/investor-20250201.csv b/418250/investor/investor-20250201.csv index ee1d0d545365..4ad4f43e99f2 100644 --- a/418250/investor/investor-20250201.csv +++ b/418250/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,6550,0,3,,,,,,,,,,,,,,,,,, +20250213,6550,0,3,,,,,,,,,,,,,,,,,, +20250212,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6550,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/418420/investor/investor-20250201.csv b/418420/investor/investor-20250201.csv index c10043868589..c3ac76ae72c6 100644 --- a/418420/investor/investor-20250201.csv +++ b/418420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3225,80,2,924,-3938,-137,2,-12,0,121175,56669,0,390,184,0,120251,60607,137,388,195,0 20250212,3145,-15,5,26863,-35236,-2,85,-112,0,108442,29901,0,348,98,0,81579,65137,2,263,210,0 20250211,3160,-95,5,21854,-22094,-60,70,-71,0,120923,18323,0,384,58,0,99069,40417,60,314,129,0 20250210,3255,-75,5,7101,-8019,-4,23,-26,0,112203,47603,0,367,156,0,105102,55622,4,344,182,0 diff --git a/418470/investor/investor-20250201.csv b/418470/investor/investor-20250201.csv index 9aa0b808aba3..ac432ebd605c 100644 --- a/418470/investor/investor-20250201.csv +++ b/418470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14950,170,2,14050,-6021,-7927,210,-90,-118,50493,14446,62,754,216,1,36443,20467,7989,545,306,119 20250212,14780,-670,5,-20306,10329,11130,-303,155,165,135610,69971,12117,2018,1043,180,155916,59642,987,2321,888,15 20250211,15450,-160,5,3991,-1711,-2234,65,-29,-35,68207,24233,2753,1065,378,43,64216,25944,4987,1000,407,78 20250210,15610,-480,5,-56333,52612,4434,-885,826,71,105253,85627,9244,1651,1346,146,161586,33015,4810,2536,520,75 diff --git a/418550/investor/investor-20250201.csv b/418550/investor/investor-20250201.csv index 3db28e24e101..24b92b9b4982 100644 --- a/418550/investor/investor-20250201.csv +++ b/418550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13200,170,2,-20749,16699,4020,-273,219,53,41583,24129,8485,546,317,112,62332,7430,4465,819,98,59 20250212,13030,-50,5,-7439,5589,1769,-97,73,23,66612,19247,6071,871,252,79,74051,13658,4302,968,179,56 20250211,13080,-130,5,14499,-10118,-4381,191,-134,-58,65851,4647,3467,868,61,46,51352,14765,7848,677,195,103 20250210,13210,120,2,-8176,11177,-3001,-108,147,-39,57698,20099,9945,756,264,131,65874,8922,12946,864,117,170 diff --git a/418620/investor/investor-20250201.csv b/418620/investor/investor-20250201.csv index 1c4dd4a131d5..ebe7bfd69503 100644 --- a/418620/investor/investor-20250201.csv +++ b/418620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3855,-35,5,-3558,3558,0,-14,14,0,23944,14511,0,92,56,0,27502,10953,0,105,42,0 20250212,3890,-115,5,5064,-5064,0,20,-20,0,31345,8060,0,123,32,0,26281,13124,0,103,52,0 20250211,4005,5,2,-12584,12584,0,-51,51,0,22049,22330,1,89,90,0,34633,9746,1,139,39,0 20250210,4000,-180,5,4510,-4510,0,18,-18,0,53336,15418,0,213,62,0,48826,19928,0,195,80,0 diff --git a/419050/investor/investor-20250201.csv b/419050/investor/investor-20250201.csv index 22d7bb8d4ee6..bfc0d15af08d 100644 --- a/419050/investor/investor-20250201.csv +++ b/419050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1693,37,2,-69991,69991,0,-118,118,0,80784,81195,0,136,136,0,150775,11204,0,253,19,0 20250212,1656,-28,5,-11500,11500,0,-19,19,0,102822,28801,0,171,48,0,114322,17301,0,190,29,0 20250211,1684,13,2,40023,-38952,0,67,-65,0,100894,10168,0,169,17,0,60871,49120,0,102,82,0 20250210,1671,32,2,-21037,21037,0,-35,35,0,103872,57522,0,171,95,0,124909,36485,0,206,60,0 diff --git a/419080/investor/investor-20250201.csv b/419080/investor/investor-20250201.csv index d49e68e68ced..f38b4cfa309b 100644 --- a/419080/investor/investor-20250201.csv +++ b/419080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9490,340,2,17051,-3519,0,162,-33,0,72393,29703,0,684,281,0,55342,33222,0,522,314,0 20250212,9150,-300,5,5480,-7480,2000,50,-69,19,23265,3024,2000,215,28,19,17785,10504,0,165,97,0 20250211,9450,-160,5,2425,-4331,2000,25,-43,19,40801,15214,2000,395,146,19,38376,19545,0,370,189,0 20250210,9610,510,2,-36740,31270,250,-355,302,2,141336,84671,250,1369,820,2,178076,53401,0,1724,518,0 diff --git a/419120/investor/investor-20250201.csv b/419120/investor/investor-20250201.csv index 20b989dd616e..89db5c523582 100644 --- a/419120/investor/investor-20250201.csv +++ b/419120/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6660,-140,5,3092,36,0,21,0,0,62943,4626,0,419,31,0,59851,4590,0,398,31,0 20250212,6800,660,2,631,-3538,0,9,-28,0,799763,53579,0,5562,369,0,799132,57117,0,5553,397,0 20250211,6140,20,2,19,-19,0,0,0,0,5123,416,0,31,3,0,5104,435,0,31,3,0 20250210,6120,70,2,-90,90,0,-1,1,0,7324,273,0,45,2,0,7414,183,0,45,1,0 diff --git a/419530/investor/investor-20250201.csv b/419530/investor/investor-20250201.csv index b4fc420f9eb3..d20768290e4b 100644 --- a/419530/investor/investor-20250201.csv +++ b/419530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21000,-850,5,-2859,61463,-62377,-64,1299,-1319,372812,155479,14961,7880,3292,315,375671,94016,77338,7944,1992,1634 20250212,21850,800,2,-164960,168884,51575,-3582,3657,1127,539431,333006,82554,11753,7238,1808,704391,164122,30979,15335,3581,680 20250211,21050,1260,2,-357841,282052,68729,-7417,5805,1444,1547208,561371,118370,31987,11575,2487,1905049,279319,49641,39404,5770,1044 20250210,19790,4560,1,58170,-39591,11322,1232,-898,222,1024427,149317,15181,19448,2634,291,966257,188908,3859,18215,3532,69 diff --git a/419540/investor/investor-20250201.csv b/419540/investor/investor-20250201.csv index 0f73286593a3..de27300e37b1 100644 --- a/419540/investor/investor-20250201.csv +++ b/419540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1708,1,2,-7387,-2613,10000,-13,-4,17,62962,4466,10000,107,8,17,70349,7079,0,119,12,0 20250212,1707,58,2,1597,-11597,10000,3,-20,17,195515,17608,10000,331,30,17,193918,29205,0,328,49,0 20250211,1649,61,2,19915,-7827,-12088,32,-13,-20,100190,4864,20000,163,8,32,80275,12691,32088,130,21,52 20250210,1588,-19,5,-7974,7974,0,-13,13,0,59712,23275,0,95,37,0,67686,15301,0,108,24,0 diff --git a/420570/investor/investor-20250201.csv b/420570/investor/investor-20250201.csv index 03997b27fb02..36cee4c01255 100644 --- a/420570/investor/investor-20250201.csv +++ b/420570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8770,-120,5,495,-545,0,4,-5,0,15556,733,0,135,6,0,15061,1278,0,131,11,0 20250212,8890,100,2,-1354,1354,0,-12,12,0,8587,2404,0,76,21,0,9941,1050,0,88,9,0 20250211,8790,200,2,-338,338,0,-3,3,0,5151,1040,0,44,9,0,5489,702,0,47,6,0 20250210,8590,-20,5,3070,-545,-2525,26,-5,-22,6845,596,0,59,5,0,3775,1141,2525,32,10,22 diff --git a/420770/investor/investor-20250201.csv b/420770/investor/investor-20250201.csv index f35b0466ecbd..72ad13d87c54 100644 --- a/420770/investor/investor-20250201.csv +++ b/420770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,32850,-600,5,5225,-3838,-1387,169,-124,-45,62051,14696,7884,2061,492,263,56826,18534,9271,1892,616,308 20250212,33450,600,2,2190,-3563,376,76,-122,13,68364,17617,6127,2271,581,203,66174,21180,5751,2195,703,190 20250211,32850,-350,5,11426,-9938,-1521,385,-336,-51,99426,16899,6922,3340,567,232,88000,26837,8443,2955,903,283 20250210,33200,400,2,-957,2907,-2150,-35,100,-71,79445,27257,7257,2629,903,240,80402,24350,9407,2664,803,312 diff --git a/424760/investor/investor-20250201.csv b/424760/investor/investor-20250201.csv index 4930ce90cf62..9fb217c21048 100644 --- a/424760/investor/investor-20250201.csv +++ b/424760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,871,-23,5,865,-865,0,1,-1,0,59962,4180,0,53,4,0,59097,5045,0,52,4,0 20250212,894,-25,5,-8407,8407,0,-7,7,0,43267,13732,0,39,12,0,51674,5325,0,46,5,0 20250211,919,51,2,8479,3160,-11639,8,3,-11,113029,12308,0,102,11,0,104550,9148,11639,94,8,11 20250210,868,0,3,-5771,6265,0,-5,5,0,49538,11759,0,43,10,0,55309,5494,0,48,5,0 diff --git a/424960/investor/investor-20250201.csv b/424960/investor/investor-20250201.csv index 6ae57d439fe2..e3347d2234e1 100644 --- a/424960/investor/investor-20250201.csv +++ b/424960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13770,-30,5,23724,-22365,1425,332,-312,20,375369,100472,2958,5254,1406,42,351645,122837,1533,4922,1719,22 20250212,13800,-920,5,66982,-65773,1996,982,-960,27,873791,195685,5677,12539,2812,80,806809,261458,3681,11556,3772,53 20250211,14720,620,2,-3318,82014,4760,-4,1189,70,1694529,500444,7227,24992,7353,106,1697847,418430,2467,24995,6164,36 20250210,14100,1140,2,-184950,208689,-36104,-2615,2945,-507,1491683,580435,146,21034,8182,2,1676633,371746,36250,23649,5236,509 diff --git a/424980/investor/investor-20250201.csv b/424980/investor/investor-20250201.csv index 6a31602b2a6e..c5cfc1e57341 100644 --- a/424980/investor/investor-20250201.csv +++ b/424980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6060,-20,5,1409,-1415,0,8,-9,0,9388,200,0,57,1,0,7979,1615,0,48,10,0 20250212,6080,-100,5,2308,-2317,0,14,-14,0,5641,270,0,34,2,0,3333,2587,0,20,16,0 20250211,6180,40,2,1350,-564,0,8,-3,0,9195,978,0,57,6,0,7845,1542,0,48,9,0 20250210,6140,50,2,-1131,2264,-1137,-7,14,-7,9587,3736,0,58,23,0,10718,1472,1137,65,9,7 diff --git a/425040/investor/investor-20250201.csv b/425040/investor/investor-20250201.csv index 78a1d111b0e8..087fe6b86069 100644 --- a/425040/investor/investor-20250201.csv +++ b/425040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8390,90,2,-5510,-2901,4411,-46,-25,37,38698,6992,7320,324,58,61,44208,9893,2909,370,83,24 20250212,8300,30,2,5907,-12433,6376,49,-103,53,19856,6087,8764,164,50,72,13949,18520,2388,115,153,20 20250211,8270,-140,5,36375,28922,-65873,299,239,-543,77685,71174,30211,640,587,249,41310,42252,96084,340,348,791 20250210,8410,160,2,-233,10458,-9938,-2,86,-82,53751,39481,2251,441,324,18,53984,29023,12189,443,238,100 diff --git a/425420/investor/investor-20250201.csv b/425420/investor/investor-20250201.csv index d7032861aad4..571ac0ba45a1 100644 --- a/425420/investor/investor-20250201.csv +++ b/425420/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19010,1260,2,-29824,32894,-1616,-575,634,-31,82771,62156,0,1592,1198,0,112595,29262,1616,2168,564,31 20250212,17750,-540,5,8721,-543,-7114,156,-10,-127,28701,5427,1,514,97,0,19980,5970,7115,358,107,127 20250211,18290,150,2,7458,-8206,-8,134,-147,0,29679,6304,0,533,113,0,22221,14510,8,400,261,0 20250210,18140,1280,2,-1184,1210,187,-24,25,3,49260,14162,188,859,248,3,50444,12952,1,883,223,0 diff --git a/429270/investor/investor-20250201.csv b/429270/investor/investor-20250201.csv index 1268102c60c2..bef34055965b 100644 --- a/429270/investor/investor-20250201.csv +++ b/429270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4330,-130,5,4811,-425,-4391,21,-2,-19,20794,479,0,91,2,0,15983,904,4391,70,4,19 20250212,4460,-80,5,7500,-1356,-6172,33,-6,-28,14880,295,0,67,1,0,7380,1651,6172,33,7,28 20250211,4540,5,2,112,-124,0,1,-1,0,8748,292,1,39,1,0,8636,416,1,39,2,0 20250210,4535,-25,5,169,-170,0,1,-1,0,9847,439,0,44,2,0,9678,609,0,44,3,0 diff --git a/430220/investor/investor-20250201.csv b/430220/investor/investor-20250201.csv index 484dd2241550..b00dc0cab3d6 100644 --- a/430220/investor/investor-20250201.csv +++ b/430220/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2110,0,3,,,,,,,,,,,,,,,,,, +20250213,2110,0,3,,,,,,,,,,,,,,,,,, +20250212,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/430690/investor/investor-20250201.csv b/430690/investor/investor-20250201.csv index ee44ed881772..0de85e03857a 100644 --- a/430690/investor/investor-20250201.csv +++ b/430690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5650,-40,5,-7875,7839,0,-44,44,0,126895,34406,0,719,194,0,134770,26567,0,762,151,0 20250212,5690,-390,5,28659,-35014,0,170,-207,0,267184,34111,0,1545,197,0,238525,69125,0,1375,403,0 20250211,6080,-40,5,-24158,23663,0,-145,142,0,177675,46390,0,1072,280,0,201833,22727,0,1218,138,0 20250210,6120,70,2,-6108,5590,0,-36,33,0,254000,56789,0,1558,347,0,260108,51199,0,1594,314,0 diff --git a/430700/investor/investor-20250201.csv b/430700/investor/investor-20250201.csv index 86dc97cac1b3..8bedd99cca54 100644 --- a/430700/investor/investor-20250201.csv +++ b/430700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2110,0,3,10484,516,-11000,22,1,-23,14697,516,0,31,1,0,4213,0,11000,9,0,23 20250212,2110,0,3,16453,0,-16453,35,0,-35,35721,0,0,75,0,0,19268,0,16453,41,0,35 20250211,2110,0,3,9913,87,-10000,21,0,-21,17139,87,0,36,0,0,7226,0,10000,15,0,21 20250210,2110,5,2,23302,-3411,-19891,49,-7,-42,77297,0,0,163,0,0,53995,3411,19891,114,7,42 diff --git a/431190/investor/investor-20250201.csv b/431190/investor/investor-20250201.csv index f26ae35a5390..acb934e2b049 100644 --- a/431190/investor/investor-20250201.csv +++ b/431190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4980,25,2,-8170,8170,0,-41,41,0,56601,23005,0,283,115,0,64771,14835,0,324,74,0 20250212,4955,5,2,9650,-9650,0,48,-48,0,74534,8165,0,370,40,0,64884,17815,0,322,88,0 20250211,4950,70,2,-18520,19020,0,-91,94,0,117142,31800,0,577,157,0,135662,12780,0,668,63,0 20250210,4880,20,2,-25325,25325,0,-123,123,0,59150,35603,0,286,172,0,84475,10278,0,409,50,0 diff --git a/432320/investor/investor-20250201.csv b/432320/investor/investor-20250201.csv index 681a8ad43d99..ce815a1b5e18 100644 --- a/432320/investor/investor-20250201.csv +++ b/432320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3105,-35,5,41172,-7724,-33251,128,-24,-103,84489,6431,21383,263,20,67,43317,14155,54634,135,44,170 20250212,3140,-25,5,7760,-2060,-5700,24,-6,-18,52688,14406,46740,165,45,146,44928,16466,52440,141,52,164 20250211,3165,15,2,16295,-2307,-13788,51,-7,-43,38454,6075,29214,121,19,92,22159,8382,43002,70,26,135 20250210,3150,-65,5,51670,-30764,-21106,163,-97,-66,82300,13947,39400,259,44,124,30630,44711,60506,96,141,190 diff --git a/432430/investor/investor-20250201.csv b/432430/investor/investor-20250201.csv index 99ed667a9929..f21b4f1c7b36 100644 --- a/432430/investor/investor-20250201.csv +++ b/432430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4630,-25,5,-18132,18132,0,-82,82,0,60269,36397,0,278,167,0,78401,18265,0,360,86,0 20250212,4655,-60,5,15684,-15539,0,74,-73,0,54052,11530,0,254,54,0,38368,27069,0,180,127,0 20250211,4715,265,2,-39201,39056,0,-181,181,0,60433,49371,1,277,228,0,99634,10315,1,459,47,0 20250210,4450,40,2,-8851,8853,0,-39,39,0,20812,12879,0,91,57,0,29663,4026,0,131,18,0 diff --git a/432470/investor/investor-20250201.csv b/432470/investor/investor-20250201.csv index 45b5c0c2ca7e..63558c297bee 100644 --- a/432470/investor/investor-20250201.csv +++ b/432470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10860,230,2,-4532,4532,0,-48,48,0,10923,7979,0,117,86,0,15455,3447,0,166,37,0 20250212,10630,50,2,1289,-1289,0,14,-14,0,21127,4023,0,225,43,0,19838,5312,0,211,57,0 20250211,10580,-220,5,35,465,-500,0,5,-5,23878,4186,0,256,45,0,23843,3721,500,256,40,5 20250210,10800,40,2,-6777,7277,-500,-72,78,-5,14168,9852,1,151,105,0,20945,2575,501,223,27,5 diff --git a/432720/investor/investor-20250201.csv b/432720/investor/investor-20250201.csv index dbcfd7983d84..7b000097f3e8 100644 --- a/432720/investor/investor-20250201.csv +++ b/432720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14820,470,2,2970,-10687,9529,53,-169,147,924492,162893,10834,13794,2384,166,921522,173580,1305,13741,2553,19 20250212,14350,-380,5,6166,-4470,-928,103,-79,-13,419949,114153,0,6104,1653,0,413783,118623,928,6000,1732,13 20250211,14730,-270,5,-19,-940,-4461,30,-44,-66,990318,175829,1263,15086,2668,19,990337,176769,5724,15056,2712,85 20250210,15000,1350,2,-3434,1635,4348,-24,2,62,3376182,554107,6693,50781,8281,97,3379616,552472,2345,50805,8279,35 diff --git a/432980/investor/investor-20250201.csv b/432980/investor/investor-20250201.csv index ccf829e5d4a0..440a919aae72 100644 --- a/432980/investor/investor-20250201.csv +++ b/432980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4395,25,2,-3041,11869,-5000,-13,51,-22,211206,88029,0,918,384,0,214247,76160,5000,931,333,22 20250212,4370,225,2,-48645,48051,-4500,-218,215,-19,1711804,331386,500,7989,1522,2,1760449,283335,5000,8207,1308,22 20250211,4145,55,2,-5479,10479,-5000,-23,43,-20,64956,16218,0,265,67,0,70435,5739,5000,288,24,20 20250210,4090,40,2,5590,13326,-18552,23,53,-74,107840,28773,1000,431,115,4,102250,15447,19552,408,63,78 diff --git a/433530/investor/investor-20250201.csv b/433530/investor/investor-20250201.csv index d3f2f7120b2d..cd2a3b7a97d5 100644 --- a/433530/investor/investor-20250201.csv +++ b/433530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2215,35,2,-37108,9210,27898,-82,20,61,111958,12914,61117,247,29,135,149066,3704,33219,329,8,73 20250212,2180,25,2,10187,7195,-14688,23,16,-33,158257,11268,23296,347,25,51,148070,4073,37984,324,9,83 20250211,2155,-25,5,-24664,-875,25539,-53,-2,55,31156,293,25539,67,1,55,55820,1168,0,120,3,0 20250210,2180,0,3,8734,3304,-12038,19,7,-26,49913,3899,11110,109,9,24,41179,595,23148,90,1,51 diff --git a/434190/investor/investor-20250201.csv b/434190/investor/investor-20250201.csv index 18e45976b819..6cf8dc0dcfea 100644 --- a/434190/investor/investor-20250201.csv +++ b/434190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5940,640,2,-3930,0,3534,-23,0,21,780,0,3534,5,0,21,4710,0,0,28,0,0 20250212,5300,-60,5,0,0,0,0,0,0,1306,0,0,7,0,0,1306,0,0,7,0,0 20250211,5360,110,2,0,0,0,0,0,0,240,0,0,1,0,0,240,0,0,1,0,0 20250210,5250,-40,5,0,0,0,0,0,0,257,0,0,1,0,0,257,0,0,1,0,0 diff --git a/434480/investor/investor-20250201.csv b/434480/investor/investor-20250201.csv index 65cd1d1c04b9..7490a3c0c727 100644 --- a/434480/investor/investor-20250201.csv +++ b/434480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5060,-20,5,-3308,3158,0,-16,15,0,240615,44229,0,1222,224,0,243923,41071,0,1238,209,0 20250212,5080,-210,5,10708,-10758,0,55,-56,0,412050,59314,0,2104,303,0,401342,70072,0,2048,358,0 20250211,5290,-50,5,14196,-7542,-5654,78,-43,-29,654988,93573,0,3436,489,0,640792,101115,5654,3359,532,29 20250210,5340,0,3,18041,-18041,0,99,-99,0,675273,99440,0,3608,531,0,657232,117481,0,3510,629,0 diff --git a/435380/investor/investor-20250201.csv b/435380/investor/investor-20250201.csv index 182c973e0b69..6a3f2a972a65 100644 --- a/435380/investor/investor-20250201.csv +++ b/435380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2105,5,2,-3725,353,3374,-8,1,7,8640,353,13334,18,1,28,12365,0,9960,26,0,21 20250212,2100,5,2,2495,-334,-40,5,-1,0,20583,0,0,43,0,0,18088,334,40,38,1,0 20250211,2095,0,3,6450,-450,-6000,14,-1,-13,10548,0,0,22,0,0,4098,450,6000,9,1,13 20250210,2095,-5,5,648,784,-1432,1,2,-3,5667,784,0,12,2,0,5019,0,1432,11,0,3 diff --git a/435620/investor/investor-20250201.csv b/435620/investor/investor-20250201.csv index 276fbdf6d83e..0dde40936b4d 100644 --- a/435620/investor/investor-20250201.csv +++ b/435620/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10510,0,3,485,-2,0,5,0,0,1401,54,1,15,1,0,916,56,1,10,1,0 20250212,10510,10,2,-1621,0,1621,-17,0,17,4973,0,1622,52,0,17,6594,0,1,69,0,0 20250211,10500,-10,5,-2853,-41,2894,-30,0,30,5006,0,5121,53,0,54,7859,41,2227,83,0,23 20250210,10510,40,2,8918,-2,-7126,94,0,-75,12826,80,2373,135,1,25,3908,82,9499,41,1,100 diff --git a/435870/investor/investor-20250201.csv b/435870/investor/investor-20250201.csv index 21707be3ade0..69d269415176 100644 --- a/435870/investor/investor-20250201.csv +++ b/435870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2100,0,3,14637,0,-14637,31,0,-31,18063,0,0,38,0,0,3426,0,14637,7,0,31 20250212,2100,0,3,0,0,0,0,0,0,2539,0,0,5,0,0,2539,0,0,5,0,0 20250211,2100,0,3,-2611,0,2611,-5,0,5,1203,0,2611,3,0,5,3814,0,0,8,0,0 20250210,2100,0,3,0,0,0,0,0,0,2009,0,0,4,0,0,2009,0,0,4,0,0 diff --git a/437730/investor/investor-20250201.csv b/437730/investor/investor-20250201.csv index c6b182a973ab..43ce44766207 100644 --- a/437730/investor/investor-20250201.csv +++ b/437730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13320,-60,5,23789,-26229,2145,326,-359,29,802369,150680,2145,10741,2015,29,778580,176909,0,10415,2373,0 20250212,13380,-420,5,-41814,28197,14647,-531,350,195,1111519,252397,14650,14972,3398,195,1153333,224200,3,15503,3048,0 20250211,13800,-350,5,227732,-231955,3275,3253,-3313,46,2140791,344922,4502,30393,4898,63,1913059,576877,1227,27139,8211,17 20250210,14150,980,2,-223282,239954,-10211,-3168,3409,-142,8398544,1511685,4,121930,21782,0,8621826,1271731,10215,125098,18373,142 diff --git a/437780/investor/investor-20250201.csv b/437780/investor/investor-20250201.csv index b445a696d6c8..7e931deefca5 100644 --- a/437780/investor/investor-20250201.csv +++ b/437780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2115,5,2,-9706,1,9705,-20,0,20,93,2,19705,0,0,42,9799,1,10000,21,0,21 20250212,2110,5,2,-3062,0,3062,-6,0,6,753,0,23101,2,0,49,3815,0,20039,8,0,42 20250211,2105,-5,5,876,-64,-812,2,0,-2,1853,0,51,4,0,0,977,64,863,2,0,2 20250210,2110,-5,5,-1359,-4,1363,-3,0,3,3378,0,1500,7,0,3,4737,4,137,10,0,0 diff --git a/438580/investor/investor-20250201.csv b/438580/investor/investor-20250201.csv index dedb87158b82..4dd902f19a87 100644 --- a/438580/investor/investor-20250201.csv +++ b/438580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2115,0,3,-1948,-28,1976,-4,0,4,3369,276,1977,7,1,4,5317,304,1,11,1,0 20250212,2115,-10,5,3288,-224,-3064,7,0,-6,3455,37,0,7,0,0,167,261,3064,0,1,6 20250211,2125,0,3,-1626,-1,1627,-3,0,3,262,0,1627,1,0,3,1888,1,0,4,0,0 20250210,2125,0,3,8,-8,0,0,0,0,138,0,0,0,0,0,130,8,0,0,0,0 diff --git a/438700/investor/investor-20250201.csv b/438700/investor/investor-20250201.csv index c7b15ed0d3d6..67025ae83f9b 100644 --- a/438700/investor/investor-20250201.csv +++ b/438700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3460,385,2,-2772,24105,-26602,10,68,-94,1001047,210142,274,3523,731,1,1003819,186037,26876,3513,663,95 20250212,3075,240,2,10084,-1352,-8732,30,-4,-26,99136,10415,0,299,31,0,89052,11767,8732,268,35,26 20250211,2835,85,2,-2079,2079,0,-6,6,0,74559,14378,0,219,42,0,76638,12299,0,225,36,0 20250210,2750,10,2,3087,-3087,0,9,-9,0,13417,399,0,37,1,0,10330,3486,0,28,10,0 diff --git a/439090/investor/investor-20250201.csv b/439090/investor/investor-20250201.csv index f5cec92498ce..ae9aecf13418 100644 --- a/439090/investor/investor-20250201.csv +++ b/439090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16410,30,2,-10343,8697,1266,-170,143,21,57876,20117,2295,950,331,38,68219,11420,1029,1120,187,17 20250212,16380,-270,5,11564,-12686,1122,190,-209,19,63792,5748,1213,1050,95,20,52228,18434,91,860,304,2 20250211,16650,20,2,-1218,-4471,5689,-20,-74,95,59988,16238,5871,996,270,98,61206,20709,182,1016,344,3 20250210,16630,-110,5,-14162,13772,840,-235,229,14,57866,28448,2933,964,473,49,72028,14676,2093,1199,244,35 diff --git a/439250/investor/investor-20250201.csv b/439250/investor/investor-20250201.csv index 1ef1629a6772..10bd2d26f75f 100644 --- a/439250/investor/investor-20250201.csv +++ b/439250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10530,10,2,-155,8,147,-2,0,2,188,8,147,2,0,2,343,0,0,4,0,0 20250212,10520,20,2,-1492,214,1278,-16,2,13,670,214,1278,7,2,13,2162,0,0,23,0,0 20250211,10500,-10,5,-928,-178,1106,-10,-2,12,7864,0,1106,83,0,12,8792,178,0,92,2,0 20250210,10510,40,2,-2004,4,2000,-21,0,21,9914,4,2000,104,0,21,11918,0,0,125,0,0 diff --git a/439410/investor/investor-20250201.csv b/439410/investor/investor-20250201.csv index c95b6def63f3..407c74e1d648 100644 --- a/439410/investor/investor-20250201.csv +++ b/439410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2105,-5,5,2,-2,0,0,0,0,10322,0,0,22,0,0,10320,2,0,22,0,0 20250212,2110,-5,5,0,0,0,0,0,0,1777,0,0,4,0,0,1777,0,0,4,0,0 20250211,2115,10,2,10,-10,0,0,0,0,741,0,0,2,0,0,731,10,0,2,0,0 20250210,2105,5,2,-2154,-346,2500,-5,-1,5,22192,0,2500,47,0,5,24346,346,0,51,1,0 diff --git a/439580/investor/investor-20250201.csv b/439580/investor/investor-20250201.csv index c4f9346b0f6c..2ab9911ddfc8 100644 --- a/439580/investor/investor-20250201.csv +++ b/439580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10780,-20,5,10091,-1101,10,109,-12,0,59647,19422,10,647,211,0,49556,20523,0,538,223,0 20250212,10800,-360,5,46317,-52524,-30,505,-573,0,139592,10091,2,1521,110,0,93275,62615,32,1015,683,0 20250211,11160,-100,5,6797,-341,-436,76,-4,-5,78828,22434,15,880,251,0,72031,22775,451,803,255,5 20250210,11260,10,2,-10417,11319,-902,-118,128,-10,46221,23552,3,517,264,0,56638,12233,905,635,136,10 diff --git a/439730/investor/investor-20250201.csv b/439730/investor/investor-20250201.csv index c16d25fc2187..57b16e9d0390 100644 --- a/439730/investor/investor-20250201.csv +++ b/439730/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2150,0,3,,,,,,,,,,,,,,,,,, +20250213,2150,0,3,,,,,,,,,,,,,,,,,, +20250212,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2150,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/440110/investor/investor-20250201.csv b/440110/investor/investor-20250201.csv index 4467c94baa9c..3dbcba5ace30 100644 --- a/440110/investor/investor-20250201.csv +++ b/440110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14000,-30,5,34576,-20549,-25628,486,-288,-360,130883,36784,2993,1839,518,42,96307,57333,28621,1353,806,402 20250212,14030,-730,5,97663,-92376,-18216,1370,-1295,-256,261109,26878,1229,3664,378,17,163446,119254,19445,2294,1673,273 20250211,14760,240,2,26004,-24256,-1551,382,-356,-23,188691,85612,239,2807,1276,4,162687,109868,1790,2426,1631,26 20250210,14520,-430,5,52178,-46796,-5739,754,-676,-83,140085,39444,1788,2027,571,26,87907,86240,7527,1273,1247,109 diff --git a/440290/investor/investor-20250201.csv b/440290/investor/investor-20250201.csv index 9f6a8c77f843..9a3db43699f8 100644 --- a/440290/investor/investor-20250201.csv +++ b/440290/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1698,-44,5,7638,6527,-7134,13,11,-12,218399,24269,0,371,41,0,210761,17742,7134,358,30,12 20250212,1742,102,2,9742,1124,-17897,20,-1,-31,1845613,163586,0,3350,294,0,1835871,162462,17897,3330,295,31 20250211,1640,10,2,1767,-1767,0,3,-3,0,41594,1140,0,68,2,0,39827,2907,0,65,5,0 20250210,1630,73,2,-1302,802,0,-2,1,0,129366,5532,0,207,9,0,130668,4730,0,209,8,0 diff --git a/440320/investor/investor-20250201.csv b/440320/investor/investor-20250201.csv index 30eb1c78d713..291d81f79365 100644 --- a/440320/investor/investor-20250201.csv +++ b/440320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7660,270,2,-44938,44938,0,-347,347,0,230171,91634,0,1764,705,0,275109,46696,0,2111,358,0 20250212,7390,40,2,25225,-25225,0,189,-189,0,109443,15376,0,817,115,0,84218,40601,0,628,304,0 20250211,7350,200,2,-12175,12175,0,-88,88,0,47099,19849,0,342,144,0,59274,7674,0,430,56,0 20250210,7150,-150,5,20544,-20544,0,146,-146,0,70734,7896,0,503,56,0,50190,28440,0,357,202,0 diff --git a/440790/investor/investor-20250201.csv b/440790/investor/investor-20250201.csv index b9a9fc4165c4..b73e5ed6f0e1 100644 --- a/440790/investor/investor-20250201.csv +++ b/440790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2155,15,2,5131,-5,-5126,11,0,-11,7177,6,0,15,0,0,2046,11,5126,4,0,11 20250212,2140,0,3,298,-298,0,1,-1,0,470,0,0,1,0,0,172,298,0,0,1,0 20250211,2140,-5,5,3119,-1119,-2000,7,-2,-4,6649,0,0,14,0,0,3530,1119,2000,8,2,4 20250210,2145,-5,5,510,-9,-501,1,0,-1,2559,0,0,5,0,0,2049,9,501,4,0,1 diff --git a/440820/investor/investor-20250201.csv b/440820/investor/investor-20250201.csv index 499d3a44bac7..c68e743c01e2 100644 --- a/440820/investor/investor-20250201.csv +++ b/440820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2105,0,3,990,-20,-970,2,0,-2,2047,0,0,4,0,0,1057,20,970,2,0,2 20250212,2105,5,2,-2029,-1,2030,-4,0,4,4769,0,2530,10,0,5,6798,1,500,14,0,1 20250211,2100,0,3,-2381,0,2381,-5,0,5,0,0,2381,0,0,5,2381,0,0,5,0,0 20250210,2100,10,2,2985,0,-2985,6,0,-6,8262,0,1581,17,0,3,5277,0,4566,11,0,10 diff --git a/441270/investor/investor-20250201.csv b/441270/investor/investor-20250201.csv index 2c56470f5d39..c4977de7353c 100644 --- a/441270/investor/investor-20250201.csv +++ b/441270/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5980,20,2,-44568,10236,43502,-266,60,261,135777,58910,43529,809,351,261,180345,48674,27,1076,291,0 20250212,5960,-260,5,12371,14071,-18136,90,70,-109,373725,122044,0,2273,736,0,361354,107973,18136,2183,667,109 20250211,6220,90,2,108711,-107775,1594,677,-671,10,713833,160564,5103,4474,1004,32,605122,268339,3509,3798,1675,22 20250210,6130,760,2,-86533,253047,-153084,-448,1497,-945,1618267,681664,60054,9923,4127,369,1704800,428617,213138,10371,2630,1313 diff --git a/442130/investor/investor-20250201.csv b/442130/investor/investor-20250201.csv index 09d62fd5ad28..3ac9de33e7de 100644 --- a/442130/investor/investor-20250201.csv +++ b/442130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2130,0,3,100,53,-153,0,0,0,117,144,10000,0,0,21,17,91,10153,0,0,22 20250212,2130,5,2,778,-267,-511,2,-1,-1,2355,1,0,5,0,0,1577,268,511,3,1,1 20250211,2125,-10,5,46,-46,0,0,0,0,35841,464,0,76,1,0,35795,510,0,76,1,0 20250210,2135,0,3,21,-21,0,0,0,0,1034,36,0,2,0,0,1013,57,0,2,0,0 diff --git a/442310/investor/investor-20250201.csv b/442310/investor/investor-20250201.csv index 18a615c23e78..4c3129c29428 100644 --- a/442310/investor/investor-20250201.csv +++ b/442310/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2145,0,3,-373,-26,-68,-1,0,0,920,0,0,2,0,0,1293,26,68,3,0,0 20250212,2145,0,3,1,-1,0,0,0,0,1524,0,0,3,0,0,1523,1,0,3,0,0 20250211,2145,0,3,13,-7,-6,0,0,0,614,0,0,1,0,0,601,7,6,1,0,0 20250210,2145,10,2,102,-102,0,0,0,0,2587,0,0,6,0,0,2485,102,0,5,0,0 diff --git a/442770/investor/investor-20250201.csv b/442770/investor/investor-20250201.csv index b3df5c132416..281a841a2107 100644 --- a/442770/investor/investor-20250201.csv +++ b/442770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2175,10,2,-1828,236,1592,-4,1,3,1772,236,6779,4,1,15,3600,0,5187,8,0,11 20250212,2165,-5,5,-928,-1,-51,-2,0,0,81,0,0,0,0,0,1009,1,51,2,0,0 20250211,2170,0,3,929,-279,-650,2,-1,-1,5429,0,0,12,0,0,4500,279,650,10,1,1 20250210,2170,5,2,-2591,115,-180,-6,0,0,1953,118,0,4,0,0,4544,3,180,10,0,0 diff --git a/442900/investor/investor-20250201.csv b/442900/investor/investor-20250201.csv index 5d426d77a751..2ca2b17297a2 100644 --- a/442900/investor/investor-20250201.csv +++ b/442900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10120,0,3,-3585,-284,3869,-36,-3,39,29105,0,5000,295,0,51,32690,284,1131,331,3,11 20250212,10120,20,2,-2279,284,1995,-23,3,20,10299,284,1995,104,3,20,12578,0,0,127,0,0 20250211,10100,-10,5,-1038,-9,2047,-11,0,21,10663,0,3847,108,0,39,11701,9,1800,118,0,18 20250210,10110,30,2,5067,-81,-4986,51,-1,-50,13442,13,1443,136,0,15,8375,94,6429,85,1,65 diff --git a/443060/investor/investor-20250201.csv b/443060/investor/investor-20250201.csv index 27eef3bb78d9..92b7b9f63a2c 100644 --- a/443060/investor/investor-20250201.csv +++ b/443060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,156600,-6000,5,66616,-42798,-29497,10544,-6799,-4644,142894,28267,7114,22652,4485,1127,76278,71065,36611,12108,11284,5771 20250212,162600,4600,2,19363,-7141,-10603,3168,-1177,-1724,97641,36466,11458,15966,5962,1880,78278,43607,22061,12798,7139,3603 20250211,158000,900,2,18947,-1786,-17210,2968,-296,-2680,70974,26144,12030,11156,4107,1904,52027,27930,29240,8187,4403,4584 20250210,157100,-11400,5,27955,-10677,-18559,4507,-1773,-2939,104804,27205,10983,16903,4371,1781,76849,37882,29542,12396,6144,4719 diff --git a/443250/investor/investor-20250201.csv b/443250/investor/investor-20250201.csv index 6787061405de..4e3aee445cd0 100644 --- a/443250/investor/investor-20250201.csv +++ b/443250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13240,-280,5,8853,-863,-8146,116,-12,-107,60697,18489,6216,799,244,83,51844,19352,14362,683,256,190 20250212,13520,-230,5,-8973,1996,7039,-120,26,95,61344,21575,7039,826,290,95,70317,19579,0,946,264,0 20250211,13750,-250,5,-25443,27228,-1812,-351,375,-25,77358,54896,1768,1064,757,25,102801,27668,3580,1414,382,50 20250210,14000,-340,5,46217,-43225,723,716,-658,10,608155,114103,9403,9042,1677,131,561938,157328,8680,8326,2335,122 diff --git a/443670/investor/investor-20250201.csv b/443670/investor/investor-20250201.csv index 8d903403f0db..7a85078c10b5 100644 --- a/443670/investor/investor-20250201.csv +++ b/443670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10620,-380,5,72865,-62893,1706,789,-682,18,621208,93901,1706,6694,1014,18,548343,156794,0,5905,1696,0 20250212,11000,280,2,-59780,66713,2066,-635,714,23,2283655,378734,2066,25495,4205,23,2343435,312021,0,26130,3491,0 20250211,10720,-480,5,43895,-55332,515,496,-622,6,1418459,223018,516,15622,2456,6,1374564,278350,1,15126,3078,0 20250210,11200,300,2,72330,-77880,2838,825,-887,31,2861375,411631,2838,31823,4557,31,2789045,489511,0,30998,5444,0 diff --git a/444920/investor/investor-20250201.csv b/444920/investor/investor-20250201.csv index d5aaa8436273..3be272bf9189 100644 --- a/444920/investor/investor-20250201.csv +++ b/444920/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2025,5,2,-532,-22,554,-1,0,1,1654,0,554,3,0,1,2186,22,0,4,0,0 20250212,2020,10,2,453,0,3293,1,0,7,2539,0,3293,5,0,7,2086,0,0,4,0,0 20250211,2010,0,3,-2419,20,2399,-5,0,5,32,20,2399,0,0,5,2451,0,0,5,0,0 20250210,2010,0,3,0,0,0,0,0,0,7889,0,0,16,0,0,7889,0,0,16,0,0 diff --git a/445090/investor/investor-20250201.csv b/445090/investor/investor-20250201.csv index 859cc374cc1b..73479d70ade5 100644 --- a/445090/investor/investor-20250201.csv +++ b/445090/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,36600,700,2,-7574,11339,-4634,-276,412,-168,134334,40963,550,4908,1493,20,141908,29624,5184,5184,1081,188 20250212,35900,-850,5,36684,-5896,-32013,1334,-226,-1152,179004,30526,3963,6509,1112,147,142320,36422,35976,5175,1339,1298 20250211,36750,-800,5,-6937,818,4593,-242,3,180,366226,60335,6359,14007,2301,246,373163,59517,1766,14249,2297,66 20250210,37550,1150,2,-16069,11786,4006,-593,434,149,287973,71690,7312,10677,2650,273,304042,59904,3306,11270,2216,124 diff --git a/445180/investor/investor-20250201.csv b/445180/investor/investor-20250201.csv index af57da697c16..4a7e3a728515 100644 --- a/445180/investor/investor-20250201.csv +++ b/445180/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6350,80,2,1387,-1392,4,9,-9,0,24274,4452,4,153,28,0,22887,5844,0,145,37,0 20250212,6270,20,2,3051,-3052,1,19,-19,0,19044,2046,3,119,13,0,15993,5098,2,100,32,0 20250211,6250,-80,5,7570,-7567,1,48,-48,0,28583,2997,1,180,19,0,21013,10564,0,132,67,0 20250210,6330,220,2,3706,-3731,21,22,-23,0,50965,12923,23,318,81,0,47259,16654,2,295,104,0 diff --git a/445360/investor/investor-20250201.csv b/445360/investor/investor-20250201.csv index e1a020fca195..2cea2737e9be 100644 --- a/445360/investor/investor-20250201.csv +++ b/445360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2105,0,3,-800,0,800,-2,0,2,4,0,1119,0,0,2,804,0,319,2,0,1 20250212,2105,-10,5,-868,0,868,-2,0,2,530,0,868,1,0,2,1398,0,0,3,0,0 20250211,2115,10,2,6106,245,-6350,13,1,-13,16426,245,6747,35,1,14,10320,0,13097,22,0,28 20250210,2105,5,2,-453,0,453,-1,0,1,3937,0,453,8,0,1,4390,0,0,9,0,0 diff --git a/445680/investor/investor-20250201.csv b/445680/investor/investor-20250201.csv index 2b5f1cbb8060..25de8d35d2ab 100644 --- a/445680/investor/investor-20250201.csv +++ b/445680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18900,60,2,5190,-5761,456,98,-109,9,60658,10582,471,1142,199,9,55468,16343,15,1044,308,0 20250212,18840,-230,5,45008,-18175,141,847,-343,3,94256,19654,196,1772,369,4,49248,37829,55,925,712,1 20250211,19070,-260,5,4839,-4629,-193,92,-88,-4,80655,20219,77,1555,391,1,75816,24848,270,1463,479,5 20250210,19330,-450,5,8276,-6557,-870,158,-125,-17,108070,30225,27,2074,581,1,99794,36782,897,1917,706,17 diff --git a/445970/investor/investor-20250201.csv b/445970/investor/investor-20250201.csv index 33b722f8eba1..cb155cf70e54 100644 --- a/445970/investor/investor-20250201.csv +++ b/445970/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2150,-10,5,-462,0,-2,-1,0,0,9158,0,0,20,0,0,9620,0,2,21,0,0 20250212,2160,0,3,0,0,0,0,0,0,163,0,0,0,0,0,163,0,0,0,0,0 20250211,2160,0,3,620,-1,-619,1,0,-1,6073,0,251,13,0,1,5453,1,870,12,0,2 20250210,2160,10,2,10,-10,0,0,0,0,3841,0,0,8,0,0,3831,10,0,8,0,0 diff --git a/446070/investor/investor-20250201.csv b/446070/investor/investor-20250201.csv index d28a6fc4f516..d94f8915a3fd 100644 --- a/446070/investor/investor-20250201.csv +++ b/446070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3560,25,2,-357,367,-10,-1,1,0,3780,549,0,13,2,0,4137,182,10,15,1,0 20250212,3535,-5,5,500,-510,10,2,-2,0,17115,1067,14,60,4,0,16615,1577,4,58,6,0 20250211,3540,-40,5,-420,332,88,-1,1,0,15986,812,88,57,3,0,16406,480,0,58,2,0 20250210,3580,70,2,1869,-1912,43,7,-7,0,43649,5578,43,157,20,0,41780,7490,0,150,27,0 diff --git a/446150/investor/investor-20250201.csv b/446150/investor/investor-20250201.csv index adc838487133..6cd5547cd83a 100644 --- a/446150/investor/investor-20250201.csv +++ b/446150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2065,5,2,-2419,-2,2421,-5,0,5,1024,0,2421,2,0,5,3443,2,0,7,0,0 20250212,2060,0,3,-1380,0,1380,-3,0,3,320,16,1380,1,0,3,1700,16,0,4,0,0 20250211,2060,10,2,-3494,0,3494,-7,0,7,560,24,3494,1,0,7,4054,24,0,8,0,0 20250210,2050,5,2,-4812,-1091,5903,-10,-2,12,3217,0,6903,7,0,14,8029,1091,1000,16,2,2 diff --git a/446190/investor/investor-20250201.csv b/446190/investor/investor-20250201.csv index ce1abacc5d5b..9658eee1f832 100644 --- a/446190/investor/investor-20250201.csv +++ b/446190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2155,0,3,,,,,,,,,,,,,,,,,, +20250213,2155,0,3,,,,,,,,,,,,,,,,,, +20250212,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446440/investor/investor-20250201.csv b/446440/investor/investor-20250201.csv index e3f078f82823..73416b75e92a 100644 --- a/446440/investor/investor-20250201.csv +++ b/446440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12600,300,2,1,0,0,0,0,0,102,0,0,1,0,0,101,0,0,1,0,0 20250212,12300,-1140,5,435,0,0,5,0,0,837,0,0,11,0,0,402,0,0,5,0,0 20250211,13440,-60,5,-95,0,96,-1,0,1,35,0,96,0,0,1,130,0,0,2,0,0 20250210,13500,-80,5,-15,0,15,0,0,0,18,0,15,0,0,0,33,0,0,0,0,0 diff --git a/446540/investor/investor-20250201.csv b/446540/investor/investor-20250201.csv index e29942d6fb94..91c40354561a 100644 --- a/446540/investor/investor-20250201.csv +++ b/446540/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3155,40,2,-20612,20603,9,-65,65,0,48926,23026,10,153,72,0,69538,2423,1,218,8,0 20250212,3115,-50,5,7556,-7561,5,24,-24,0,34220,3871,7,107,12,0,26664,11432,2,83,36,0 20250211,3165,-45,5,8744,-8747,3,28,-28,0,33689,4248,4,107,13,0,24945,12995,1,79,41,0 20250210,3210,180,2,-34034,33984,50,-109,109,0,101782,54997,55,321,174,0,135816,21013,5,430,65,0 diff --git a/446600/investor/investor-20250201.csv b/446600/investor/investor-20250201.csv index b916900fbf21..df26d81d4de5 100644 --- a/446600/investor/investor-20250201.csv +++ b/446600/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,6400,0,3,,,,,,,,,,,,,,,,,, +20250213,6400,0,3,,,,,,,,,,,,,,,,,, +20250212,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,6400,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/446750/investor/investor-20250201.csv b/446750/investor/investor-20250201.csv index 8ce8e1a66471..60096b047f85 100644 --- a/446750/investor/investor-20250201.csv +++ b/446750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2080,0,3,-408,-11,419,-1,0,1,509,274,3087,1,1,6,917,285,2668,2,1,6 20250212,2080,10,2,0,0,0,0,0,0,426,0,0,1,0,0,426,0,0,1,0,0 20250211,2070,-5,5,4125,-11,-3384,9,0,-7,5886,232,3558,12,0,7,1761,243,6942,4,1,14 20250210,2075,-15,5,-1263,0,1263,-3,0,3,1046,148,2763,2,0,6,2309,148,1500,5,0,3 diff --git a/446840/investor/investor-20250201.csv b/446840/investor/investor-20250201.csv index 9b8e9b90e06d..0186ac97a5b8 100644 --- a/446840/investor/investor-20250201.csv +++ b/446840/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2130,0,3,,,,,,,,,,,,,,,,,, +20250213,2130,0,3,,,,,,,,,,,,,,,,,, +20250212,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2130,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/447690/investor/investor-20250201.csv b/447690/investor/investor-20250201.csv index a4f05d657219..f9a08fb92421 100644 --- a/447690/investor/investor-20250201.csv +++ b/447690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3290,-65,5,0,0,0,0,0,0,23,0,0,0,0,0,23,0,0,0,0,0 20250212,3355,-20,5,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250211,3375,75,2,0,0,0,0,0,0,5,0,0,0,0,0,5,0,0,0,0,0 20250210,3300,295,2,0,0,0,0,0,0,8,0,0,0,0,0,8,0,0,0,0,0 diff --git a/448280/investor/investor-20250201.csv b/448280/investor/investor-20250201.csv index 35aca9d6199a..8c31af4c6ba6 100644 --- a/448280/investor/investor-20250201.csv +++ b/448280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19520,-200,5,-62,66,-4,-1,1,0,13970,1382,0,274,27,0,14032,1316,4,275,26,0 20250212,19720,-280,5,1367,-1417,0,27,-28,0,14246,1303,1,282,26,0,12879,2720,1,255,54,0 20250211,20000,-150,5,223,-223,0,5,-5,0,10814,869,0,217,17,0,10591,1092,0,213,22,0 20250210,20150,-550,5,2678,-762,-1916,55,-16,-39,23855,4423,0,485,90,0,21177,5185,1916,430,106,39 diff --git a/448370/investor/investor-20250201.csv b/448370/investor/investor-20250201.csv index 63249853cb44..8fbc1ec8d8e1 100644 --- a/448370/investor/investor-20250201.csv +++ b/448370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2085,5,2,-10446,-2,10448,-22,0,22,23,0,11500,0,0,24,10469,2,1052,22,0,2 20250212,2080,-5,5,-1878,-14,1892,-4,0,4,2063,26,2392,4,0,5,3941,40,500,8,0,1 20250211,2085,10,2,76,-76,0,0,0,0,169,2,0,0,0,0,93,78,0,0,0,0 20250210,2075,5,2,-960,-24,984,-2,0,2,2588,198,984,5,0,2,3548,222,0,7,0,0 diff --git a/448710/investor/investor-20250201.csv b/448710/investor/investor-20250201.csv index ece02f385e2e..8963629f197d 100644 --- a/448710/investor/investor-20250201.csv +++ b/448710/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19130,560,2,106634,-60932,-44743,2084,-1195,-869,1118955,190211,1789,21913,3719,34,1012321,251143,46532,19829,4914,904 20250212,18570,1190,2,3844,-19547,10131,70,-359,187,417794,78893,13444,7717,1439,248,413950,98440,3313,7647,1797,61 20250211,17380,700,2,-3592,30981,-24900,-64,541,-433,199375,82038,2488,3486,1438,43,202967,51057,27388,3551,897,476 20250210,16680,-20,5,46948,-14754,-32527,796,-257,-544,147791,29235,487,2479,485,8,100843,43989,33014,1683,743,553 diff --git a/448730/investor/investor-20250201.csv b/448730/investor/investor-20250201.csv index 8c4c8f7cf505..3a6514a85abf 100644 --- a/448730/investor/investor-20250201.csv +++ b/448730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4450,0,3,9389,-2166,-7156,42,-10,-32,12828,2020,12560,57,9,56,3439,4186,19716,15,19,88 20250212,4450,-15,5,8599,-4504,-4000,38,-20,-18,12367,422,11457,55,2,51,3768,4926,15457,17,22,69 20250211,4465,5,2,7072,-2595,-4985,31,-12,-22,11583,3812,24118,52,17,107,4511,6407,29103,20,29,129 20250210,4460,-15,5,-4541,283,4392,-20,1,20,13791,6431,27912,62,29,125,18332,6148,23520,82,28,105 diff --git a/448740/investor/investor-20250201.csv b/448740/investor/investor-20250201.csv index 12a454dfccdc..62bea7b3438d 100644 --- a/448740/investor/investor-20250201.csv +++ b/448740/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10210,-10,5,-783,0,783,-8,0,8,10436,81,4540,107,1,46,11219,81,3757,115,1,38 20250212,10220,10,2,-1503,-426,1929,-15,-4,20,1253,48,6550,13,0,67,2756,474,4621,28,5,47 20250211,10210,10,2,-410,-21,431,-4,0,4,3973,3,532,41,0,5,4383,24,101,45,0,1 20250210,10200,30,2,-3980,0,-1956,-41,0,-20,8454,37,32591,86,0,332,12434,37,34547,127,0,352 diff --git a/448760/investor/investor-20250201.csv b/448760/investor/investor-20250201.csv index ba8dab643240..ea00fb14e80a 100644 --- a/448760/investor/investor-20250201.csv +++ b/448760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2180,20,2,-4995,-5,5000,-11,0,11,3838,0,5000,8,0,11,8833,5,0,19,0,0 20250212,2160,45,2,-105,105,0,0,0,0,3854,109,0,8,0,0,3959,4,0,8,0,0 20250211,2115,-35,5,5000,0,-5000,11,0,-11,8135,370,0,17,1,0,3135,370,5000,7,1,11 20250210,2150,-10,5,520,0,-520,1,0,-1,1436,0,0,3,0,0,916,0,520,2,0,1 diff --git a/448780/investor/investor-20250201.csv b/448780/investor/investor-20250201.csv index 8514724ecdef..8bf1283d2691 100644 --- a/448780/investor/investor-20250201.csv +++ b/448780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2030,5,2,0,0,0,0,0,0,26,0,0,0,0,0,26,0,0,0,0,0 20250212,2025,-10,5,0,0,0,0,0,0,490,0,0,1,0,0,490,0,0,1,0,0 20250211,2035,37,2,0,0,0,0,0,0,294,0,0,1,0,0,294,0,0,1,0,0 20250210,1998,108,2,0,0,0,0,0,0,3,0,0,0,0,0,3,0,0,0,0,0 diff --git a/448830/investor/investor-20250201.csv b/448830/investor/investor-20250201.csv index b93ea51285d6..19ee9b3d1145 100644 --- a/448830/investor/investor-20250201.csv +++ b/448830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2160,15,2,-2194,-15,2209,-5,0,5,512,42,7359,1,0,16,2706,57,5150,6,0,11 20250212,2145,-5,5,-6,-39,45,0,0,0,233,2,345,0,0,1,239,41,300,1,0,1 20250211,2150,5,2,99,-206,107,0,0,0,2151,0,3407,5,0,7,2052,206,3300,4,0,7 20250210,2145,5,2,-385,38,347,-1,0,1,1665,38,2347,4,0,5,2050,0,2000,4,0,4 diff --git a/448900/investor/investor-20250201.csv b/448900/investor/investor-20250201.csv index f9d5c2742c98..4655afd80898 100644 --- a/448900/investor/investor-20250201.csv +++ b/448900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21950,0,3,0,0,0,0,0,0,1,0,0,0,0,0,1,0,0,0,0,0 20250212,21950,0,3,0,0,0,0,0,0,45,0,0,1,0,0,45,0,0,1,0,0 20250211,21950,0,3,0,0,0,0,0,0,75,0,0,2,0,0,75,0,0,2,0,0 20250210,21950,600,2,-100,0,100,-2,0,2,1,0,100,0,0,2,101,0,0,2,0,0 diff --git a/449020/investor/investor-20250201.csv b/449020/investor/investor-20250201.csv index 740dfd45271f..2db7237f8da9 100644 --- a/449020/investor/investor-20250201.csv +++ b/449020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2035,5,2,-1605,-477,2082,-3,-1,4,21622,0,2082,44,0,4,23227,477,0,47,1,0 20250212,2030,0,3,-438,-25,463,-1,0,1,13943,0,2463,28,0,5,14381,25,2000,29,0,4 20250211,2030,0,3,-1462,-1,2463,-3,0,5,16199,0,2463,33,0,5,17661,1,0,36,0,0 20250210,2030,5,2,-896,-312,2208,-2,-1,4,12899,0,2208,26,0,4,13795,312,0,28,1,0 diff --git a/450050/investor/investor-20250201.csv b/450050/investor/investor-20250201.csv index 1c875ec92825..3007fad6d7d9 100644 --- a/450050/investor/investor-20250201.csv +++ b/450050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2060,5,2,1,-1,0,0,0,0,11900,0,0,24,0,0,11899,1,0,24,0,0 20250212,2055,10,2,-7317,-733,8050,-15,-2,17,1897,0,8050,4,0,17,9214,733,0,19,2,0 20250211,2045,0,3,3884,-1,-3883,8,0,-8,11932,0,1917,24,0,4,8048,1,5800,16,0,12 20250210,2045,-10,5,-11215,622,10593,-23,1,22,8929,622,11720,18,1,24,20144,0,1127,41,0,2 diff --git a/450080/investor/investor-20250201.csv b/450080/investor/investor-20250201.csv index c4f82b837b62..68660bcc4d65 100644 --- a/450080/investor/investor-20250201.csv +++ b/450080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,74200,2600,2,27360,-23782,-6297,1887,-1704,-373,360554,119119,162246,26118,8674,11879,333194,142901,168543,24231,10378,12252 20250212,71600,1800,2,-72870,33779,40184,-5308,2427,2959,397183,188897,118893,28995,13716,8676,470053,155118,78709,34303,11289,5717 20250211,69800,1800,2,-63017,68907,-4563,-4389,4801,-321,299286,167812,55235,20918,11712,3863,362303,98905,59798,25307,6910,4184 20250210,68000,900,2,-46096,35051,9678,-3060,2319,648,210637,108656,45719,14066,7236,3050,256733,73605,36041,17125,4917,2402 diff --git a/450140/investor/investor-20250201.csv b/450140/investor/investor-20250201.csv index df7c13ea0a41..eb4c85854e1b 100644 --- a/450140/investor/investor-20250201.csv +++ b/450140/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2675,-20,5,-54438,54526,-373,-145,145,-1,395320,115452,15,1055,308,0,449758,60926,388,1199,163,1 20250212,2695,-110,5,66509,-66184,-325,210,-209,-1,3396643,473243,0,9723,1363,0,3330134,539427,325,9513,1572,1 20250211,2805,-45,5,-40921,17801,23148,-115,49,65,346822,82979,23148,978,234,65,387743,65178,0,1093,185,0 20250210,2850,0,3,-10918,7190,3707,-33,22,11,844145,186957,4431,2459,549,13,855063,179767,724,2491,527,2 diff --git a/450330/investor/investor-20250201.csv b/450330/investor/investor-20250201.csv index ad67c0397b0d..1d830587412b 100644 --- a/450330/investor/investor-20250201.csv +++ b/450330/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10390,-380,5,13831,-6937,-2982,158,-85,-31,857492,116873,0,9268,1266,0,843661,123810,2982,9110,1351,31 20250212,10770,1050,2,-27004,29487,-3597,-273,298,-39,4877155,644643,2,53816,7042,0,4904159,615156,3599,54089,6743,39 20250211,9720,1420,2,50639,-42938,-1137,519,-437,-14,3180716,406116,6691,30883,3874,63,3130077,449054,7828,30364,4311,77 20250210,8300,610,2,-36391,30077,-4217,-287,238,-35,937745,156611,0,7975,1312,0,974136,126534,4217,8262,1074,35 diff --git a/450520/investor/investor-20250201.csv b/450520/investor/investor-20250201.csv index 275d01071b4a..32108a8530f2 100644 --- a/450520/investor/investor-20250201.csv +++ b/450520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4865,-15,5,3326,-3174,0,16,-15,0,337941,94689,0,1623,455,0,334615,97863,0,1607,470,0 20250212,4880,-110,5,-4235,6038,0,-19,28,0,496176,104038,0,2410,507,0,500411,98000,0,2430,479,0 20250211,4990,-210,5,-2785,1691,-430,-14,8,-2,727751,126079,0,3739,653,0,730536,124388,430,3752,645,2 20250210,5200,-70,5,115002,-10874,-97960,589,-56,-501,887681,148000,0,4562,761,0,772679,158874,97960,3973,817,501 diff --git a/450940/investor/investor-20250201.csv b/450940/investor/investor-20250201.csv index ba1fb08988cf..16efa6d39a75 100644 --- a/450940/investor/investor-20250201.csv +++ b/450940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2025,10,2,0,0,0,0,0,0,10968,0,0,22,0,0,10968,0,0,22,0,0 20250212,2015,0,3,31,-31,0,0,0,0,4678,0,0,9,0,0,4647,31,0,9,0,0 20250211,2015,-10,5,-344,14,330,-1,0,1,5873,14,330,12,0,1,6217,0,0,13,0,0 20250210,2025,-5,5,0,0,0,0,0,0,4350,22,0,9,0,0,4350,22,0,9,0,0 diff --git a/450950/investor/investor-20250201.csv b/450950/investor/investor-20250201.csv index 8e701b88de62..adbb3559f6d2 100644 --- a/450950/investor/investor-20250201.csv +++ b/450950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9390,-40,5,-63398,-48047,129059,-585,-460,1209,2059111,290067,131021,19123,2683,1227,2122509,338114,1962,19708,3143,18 20250212,9430,810,2,-42422,191075,-109379,-353,1756,-1058,17797072,2654460,34690,173573,25794,328,17839494,2463385,144069,173926,24039,1386 20250211,8620,-30,5,75910,-2459,1461,699,-38,12,3949355,409969,6446,34472,3559,56,3873445,412428,4985,33774,3597,44 20250210,8650,1000,2,3246,26464,-44528,139,151,-418,10335952,1260597,189962,90497,10980,1634,10332706,1234133,234490,90358,10830,2052 diff --git a/451220/investor/investor-20250201.csv b/451220/investor/investor-20250201.csv index 925b8567a16e..b872fd2cb64e 100644 --- a/451220/investor/investor-20250201.csv +++ b/451220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11030,30,2,-1737,1737,0,-19,19,0,83928,25311,0,925,279,0,85665,23574,0,943,260,0 20250212,11000,-190,5,40003,-40496,500,447,-453,6,171189,29025,501,1908,325,6,131186,69521,1,1461,777,0 20250211,11190,-690,5,19928,-19137,500,227,-218,6,266832,58871,501,3016,664,6,246904,78008,1,2789,882,0 20250210,11880,1670,2,-58345,57994,0,-629,628,0,935713,267679,445,10619,3001,5,994058,209685,445,11248,2373,5 diff --git a/451250/investor/investor-20250201.csv b/451250/investor/investor-20250201.csv index 4a0cc337de38..5cab768ffc26 100644 --- a/451250/investor/investor-20250201.csv +++ b/451250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9070,-20,5,-2203,7920,-5717,-20,72,-52,32799,12231,3854,298,112,35,35002,4311,9571,318,39,87 20250212,9090,-260,5,30576,-20199,-10377,279,-185,-95,63562,4708,0,581,43,0,32986,24907,10377,302,228,95 20250211,9350,-10,5,3077,6621,-9694,29,62,-90,51037,15920,0,475,149,0,47960,9299,9694,447,87,90 20250210,9360,330,2,19688,-3041,-16499,183,-28,-153,116297,36476,0,1084,340,0,96609,39517,16499,901,369,153 diff --git a/451700/investor/investor-20250201.csv b/451700/investor/investor-20250201.csv index 70ede44161bc..7a3ac79aca25 100644 --- a/451700/investor/investor-20250201.csv +++ b/451700/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2005,0,3,-8568,-414,10982,-17,-1,22,14546,0,10982,29,0,22,23114,414,0,46,1,0 20250212,2005,0,3,-12782,-1,12783,-26,0,26,14259,0,12783,29,0,26,27041,1,0,54,0,0 20250211,2005,5,2,-40381,803,39578,-81,2,79,8189,1284,51663,16,3,103,48570,481,12085,97,1,24 20250210,2000,5,2,-22909,7,22902,-46,0,46,31811,875,22902,64,2,46,54720,868,0,109,2,0 diff --git a/451760/investor/investor-20250201.csv b/451760/investor/investor-20250201.csv index 5dafc8579727..fa6a6a5ac855 100644 --- a/451760/investor/investor-20250201.csv +++ b/451760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11420,-70,5,-5481,2997,2506,-63,35,29,68053,25116,3181,775,287,36,73534,22119,675,838,252,8 20250212,11490,240,2,-10499,8998,1477,-121,104,17,65144,23448,3901,741,267,45,75643,14450,2424,861,164,28 20250211,11250,-180,5,17726,-28582,10037,206,-328,113,196573,47631,11377,2280,559,128,178847,76213,1340,2075,887,15 20250210,11430,20,2,12263,-14514,2174,135,-160,25,91134,20762,2175,1018,232,25,78871,35276,1,883,392,0 diff --git a/451800/investor/investor-20250201.csv b/451800/investor/investor-20250201.csv index de45613afac6..cdb1500dcfbc 100644 --- a/451800/investor/investor-20250201.csv +++ b/451800/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3480,40,2,105820,56987,-173997,363,198,-599,203441,96447,72379,702,334,249,97621,39460,246376,339,136,848 20250212,3440,-5,5,85197,-20575,-70410,292,-71,-242,135217,11718,72408,464,40,249,50020,32293,142818,172,111,490 20250211,3445,-10,5,22825,58244,-84170,79,203,-292,79806,86282,85615,276,300,297,56981,28038,169785,198,97,589 20250210,3455,25,2,14475,36170,-51180,49,125,-176,88034,47175,74373,303,163,256,73559,11005,125553,254,38,432 diff --git a/452160/investor/investor-20250201.csv b/452160/investor/investor-20250201.csv index 9f3cd4cccc4a..fda681f54df0 100644 --- a/452160/investor/investor-20250201.csv +++ b/452160/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6890,-60,5,3640,-576,0,25,-4,0,234412,27996,0,1628,195,0,230772,28572,0,1603,199,0 20250212,6950,470,2,9135,-12501,0,79,-104,0,2955807,287884,700,21860,2083,5,2946672,300385,700,21780,2186,5 20250211,6480,-140,5,12160,-12160,0,80,-80,0,89610,12887,0,588,85,0,77450,25047,0,508,165,0 20250210,6620,40,2,-2233,2241,0,-16,16,0,202854,45177,0,1351,301,0,205087,42936,0,1367,285,0 diff --git a/452190/investor/investor-20250201.csv b/452190/investor/investor-20250201.csv index 13b4eb3059e1..0d07ef0fac99 100644 --- a/452190/investor/investor-20250201.csv +++ b/452190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6200,50,2,204332,-202316,-3266,1334,-1322,-19,4925724,602758,4913,31042,3793,32,4721392,805074,8179,29708,5115,51 20250212,6150,-550,5,-46540,68526,3266,-280,416,21,4495625,803732,3266,28381,5109,21,4542165,735206,0,28661,4693,0 20250211,6700,940,2,-238239,231314,-1704,-1499,1432,-10,36413556,3468085,20,248234,23421,0,36651795,3236771,1724,249733,21988,10 20250210,5760,865,2,-66651,53221,1704,-326,249,10,26569818,2203068,1704,149990,12242,10,26636469,2149847,0,150315,11993,0 diff --git a/452200/investor/investor-20250201.csv b/452200/investor/investor-20250201.csv index a733df232946..5b50d373abd8 100644 --- a/452200/investor/investor-20250201.csv +++ b/452200/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4325,25,2,-19571,19639,-69,-85,86,0,40860,28837,92,178,126,0,60431,9198,161,263,40,1 20250212,4300,-105,5,23561,-21150,88,102,-92,0,63649,9716,88,276,42,0,40088,30866,0,174,134,0 20250211,4405,-35,5,-3075,6869,-44,-14,30,0,72142,26515,0,317,117,0,75217,19646,44,331,87,0 20250210,4440,70,2,-44950,44948,36,-197,197,0,73265,62036,518,320,271,2,118215,17088,482,517,75,2 diff --git a/452260/investor/investor-20250201.csv b/452260/investor/investor-20250201.csv index 7ed853c6e83c..5506591ff44a 100644 --- a/452260/investor/investor-20250201.csv +++ b/452260/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1400,165,2,342453,-431935,83825,515,-635,112,59139063,7045842,218546,83347,9818,295,58796610,7477777,134721,82832,10454,183 20250212,1235,60,2,352932,-298663,-53879,470,-403,-67,11168904,1806709,48052,14096,2260,59,10815972,2105372,101931,13626,2663,127 20250211,1175,2,2,5275,-20872,15597,6,-25,18,171541,47197,26405,202,56,31,166266,68069,10808,196,80,13 20250210,1173,14,2,34364,-33382,-992,38,-37,-1,261772,71766,3964,302,84,5,227408,105148,4956,264,121,6 diff --git a/452280/investor/investor-20250201.csv b/452280/investor/investor-20250201.csv index 32de7557a30e..58a1c684d428 100644 --- a/452280/investor/investor-20250201.csv +++ b/452280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7320,-130,5,-25091,19741,50,-185,145,0,143353,43352,50,1062,321,0,168444,23611,0,1247,176,0 20250212,7450,-240,5,-16756,13591,300,-125,102,2,330602,70514,300,2508,534,2,347358,56923,0,2634,432,0 20250211,7690,1030,2,44137,-40817,400,371,-341,3,6520587,643422,400,51759,5060,3,6476450,684239,0,51388,5402,0 20250210,6660,-70,5,-26442,26442,0,-175,175,0,118845,44192,0,794,294,0,145287,17750,0,969,119,0 diff --git a/452300/investor/investor-20250201.csv b/452300/investor/investor-20250201.csv index 5c0d6ccd12dd..a8afedbef35e 100644 --- a/452300/investor/investor-20250201.csv +++ b/452300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2615,-25,5,4544,-758,-3786,13,-3,-10,116949,27546,0,310,73,0,112405,28304,3786,297,76,10 20250212,2640,110,2,42910,-38924,-3786,115,-104,-10,261804,40622,0,700,109,0,218894,79546,3786,585,213,10 20250211,2530,-45,5,354,-370,0,1,-1,0,34836,1259,0,88,3,0,34482,1629,0,88,4,0 20250210,2575,-45,5,1623,-1657,0,4,-4,0,41109,5403,0,104,14,0,39486,7060,0,100,18,0 diff --git a/452400/investor/investor-20250201.csv b/452400/investor/investor-20250201.csv index ec8bd9998ac0..dd6464ea5166 100644 --- a/452400/investor/investor-20250201.csv +++ b/452400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9370,-130,5,-5784,5755,0,-54,54,0,48575,20043,0,459,189,0,54359,14288,0,513,135,0 20250212,9500,330,2,18655,-18655,0,175,-175,0,43791,3623,0,410,33,0,25136,22278,0,235,209,0 20250211,9170,-90,5,-41,41,0,0,0,0,7425,1620,0,68,15,0,7466,1579,0,68,14,0 20250210,9260,90,2,450,-374,-76,4,-3,-1,8879,4244,0,81,39,0,8429,4618,76,77,42,1 diff --git a/452430/investor/investor-20250201.csv b/452430/investor/investor-20250201.csv index 7b89ffb9d040..bbaebafe83c4 100644 --- a/452430/investor/investor-20250201.csv +++ b/452430/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,18220,1190,2,-38635,33947,8998,-679,594,165,1294590,248497,9009,24510,4657,165,1333225,214550,11,25189,4063,0 20250212,17030,-280,5,49612,-47205,-1566,962,-919,-27,867215,149369,1,16073,2753,0,817603,196574,1567,15110,3672,27 20250211,17310,-370,5,74454,-61658,-1910,1329,-1101,-34,516104,99053,1,9125,1744,0,441650,160711,1911,7796,2846,34 20250210,17680,2930,2,-10224,13957,1892,-143,210,30,808349,188544,1896,13478,3081,30,818573,174587,4,13621,2871,0 diff --git a/452450/investor/investor-20250201.csv b/452450/investor/investor-20250201.csv index 29b7fdf93ae7..845884286850 100644 --- a/452450/investor/investor-20250201.csv +++ b/452450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8140,0,3,63021,-39253,-33132,578,-369,-285,12698448,1326051,6100,105460,10972,51,12635427,1365304,39232,104882,11340,336 20250212,8140,0,3,229466,-238506,8842,1809,-1881,71,13973800,1530051,15700,112924,12299,126,13744334,1768557,6858,111115,14180,55 20250211,8140,500,2,511732,102971,-89924,4702,674,-805,23956361,2535330,13161,210521,22185,113,23444629,2432359,103085,205818,21512,918 20250210,7640,1760,1,-54668,175740,22472,-980,1255,164,20944736,1690131,58622,146575,11852,404,20999404,1514391,36150,147556,10596,240 diff --git a/452670/investor/investor-20250201.csv b/452670/investor/investor-20250201.csv index 441c67c66727..f025a98b9115 100644 --- a/452670/investor/investor-20250201.csv +++ b/452670/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1998,1,2,-39,39,0,0,0,0,10003,39,0,20,0,0,10042,0,0,20,0,0 20250212,1997,3,2,0,0,0,0,0,0,3049,0,0,6,0,0,3049,0,0,6,0,0 20250211,1994,-2,5,8637,0,-8637,17,0,-17,9322,0,5000,19,0,10,685,0,13637,1,0,27 20250210,1996,0,3,994,-248,-746,2,0,-1,7633,0,0,15,0,0,6639,248,746,13,0,1 diff --git a/452980/investor/investor-20250201.csv b/452980/investor/investor-20250201.csv index f7983ae531ab..4d276dbda4bd 100644 --- a/452980/investor/investor-20250201.csv +++ b/452980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1977,6,2,-9551,751,11000,-19,1,22,30557,1305,12000,60,3,24,40108,554,1000,79,1,2 20250212,1971,5,2,-2670,-770,3440,-5,-2,7,28237,0,10440,56,0,21,30907,770,7000,61,2,14 20250211,1966,-2,5,22479,-479,-22000,44,-1,-43,85846,1338,8000,169,3,16,63367,1817,30000,125,4,59 20250210,1968,7,2,9783,217,-10000,19,0,-20,115823,535,10000,228,1,20,106040,318,20000,209,1,39 diff --git a/453340/investor/investor-20250201.csv b/453340/investor/investor-20250201.csv index 88e24eae3325..c0bb55b850e1 100644 --- a/453340/investor/investor-20250201.csv +++ b/453340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13430,-180,5,9586,-8205,-937,129,-110,-13,22612,5335,7242,304,72,97,13026,13540,8179,175,182,110 20250212,13610,40,2,-9613,6193,3694,-131,84,50,11864,17501,8563,162,237,117,21477,11308,4869,292,153,66 20250211,13570,70,2,-1097,-13351,14448,-15,-179,194,29354,3351,20594,393,45,276,30451,16702,6146,408,224,82 20250210,13500,-150,5,-2932,-31774,30942,-41,-427,417,41313,9084,55910,551,121,751,44245,40858,24968,592,547,334 diff --git a/453450/investor/investor-20250201.csv b/453450/investor/investor-20250201.csv index 94f4f8ed30db..d129a67b2bc6 100644 --- a/453450/investor/investor-20250201.csv +++ b/453450/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16660,340,2,-13625,14337,-752,-229,241,-13,37361,26584,600,627,446,10,50986,12247,1352,856,205,23 20250212,16320,-300,5,5820,-4279,-1536,96,-71,-25,37565,11490,0,614,187,0,31745,15769,1536,518,258,25 20250211,16620,-140,5,9427,-8296,-1128,158,-139,-19,36094,3960,0,604,66,0,26667,12256,1128,445,206,19 20250210,16760,-40,5,-9286,13433,-4148,-158,228,-70,33582,24247,0,558,406,0,42868,10814,4148,717,178,70 diff --git a/453860/investor/investor-20250201.csv b/453860/investor/investor-20250201.csv index 02a98a65f981..a4bd3011dd95 100644 --- a/453860/investor/investor-20250201.csv +++ b/453860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17370,100,2,-3436,1585,1851,-60,27,32,5226,2979,1851,91,52,32,8662,1394,0,150,24,0 20250212,17270,-580,5,7397,-3141,-4249,129,-55,-74,20043,1910,751,351,34,13,12646,5051,5000,221,89,87 20250211,17850,370,2,-1424,73,1601,-26,2,28,22943,5926,1601,405,105,28,24367,5853,0,431,103,0 20250210,17480,-1760,5,12219,-17923,5348,210,-309,92,107333,12025,5350,1855,207,92,95114,29948,2,1645,516,0 diff --git a/454640/investor/investor-20250201.csv b/454640/investor/investor-20250201.csv index 7da2dcdab3b0..0bf03eade5ab 100644 --- a/454640/investor/investor-20250201.csv +++ b/454640/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2085,-5,5,-3672,-7,3679,-8,0,8,98,0,4210,0,0,9,3770,7,531,8,0,1 20250212,2090,20,2,-6546,86,8572,-14,0,18,62,318,11572,0,1,24,6608,232,3000,14,0,6 20250211,2070,0,3,166,229,-395,0,0,-1,4323,232,4605,9,0,9,4157,3,5000,9,0,10 20250210,2070,0,3,-2216,-5,2221,-5,0,5,3556,0,4417,7,0,9,5772,5,2196,12,0,5 diff --git a/454750/investor/investor-20250201.csv b/454750/investor/investor-20250201.csv index 5153cec7a7a6..f3a9de2e6f5b 100644 --- a/454750/investor/investor-20250201.csv +++ b/454750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2020,0,3,20,-18,-2,0,0,0,1553,0,0,3,0,0,1533,18,2,3,0,0 20250212,2020,0,3,0,0,0,0,0,0,5501,0,0,11,0,0,5501,0,0,11,0,0 20250211,2020,5,2,0,0,0,0,0,0,1532,0,0,3,0,0,1532,0,0,3,0,0 20250210,2015,0,3,-653,0,653,-1,0,1,4860,0,653,10,0,1,5513,0,0,11,0,0 diff --git a/454910/investor/investor-20250201.csv b/454910/investor/investor-20250201.csv index 2c4b3cd55c4c..7cb7961c507d 100644 --- a/454910/investor/investor-20250201.csv +++ b/454910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,70700,3200,2,-175872,91581,82665,-12308,6427,5766,467379,179476,155926,32534,12536,10932,643251,87895,73261,44842,6109,5166 20250212,67500,-1600,5,-22015,17847,3173,-1492,1208,216,324687,71260,12071,21956,4823,817,346702,53413,8898,23448,3615,601 20250211,69100,-700,5,-9561,2808,4679,-646,180,322,427499,81348,26388,29490,5611,1822,437060,78540,21709,30136,5431,1500 20250210,69800,0,3,35457,-25561,-9354,2526,-1823,-662,991926,125578,18463,70521,8952,1309,956469,151139,27817,67994,10774,1971 diff --git a/455250/investor/investor-20250201.csv b/455250/investor/investor-20250201.csv index 3523bedb429b..eb83bab2f229 100644 --- a/455250/investor/investor-20250201.csv +++ b/455250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2120,15,2,514,-14,-500,1,0,-1,4904,134,0,10,0,0,4390,148,500,9,0,1 20250212,2105,25,2,-2282,286,1996,-5,1,4,1885,286,2546,4,1,5,4167,0,550,9,0,1 20250211,2080,0,3,5741,-129,-5612,12,0,-12,8260,62,1083,17,0,2,2519,191,6695,5,0,14 20250210,2080,0,3,-5030,45,4985,-10,0,10,7567,50,6485,16,0,13,12597,5,1500,26,0,3 diff --git a/455310/investor/investor-20250201.csv b/455310/investor/investor-20250201.csv index a6c6cb326ac3..8e1ba8a6b7db 100644 --- a/455310/investor/investor-20250201.csv +++ b/455310/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2010,0,3,,,,,,,,,,,,,,,,,, +20250213,2010,0,3,,,,,,,,,,,,,,,,,, +20250212,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2010,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2010,-10,5,0,0,0,0,0,0,384,0,0,1,0,0,384,0,0,1,0,0 diff --git a/455900/investor/investor-20250201.csv b/455900/investor/investor-20250201.csv index 6164c7df05a7..76a4f40bdf7c 100644 --- a/455900/investor/investor-20250201.csv +++ b/455900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,29600,200,2,-4369,1920,1188,-129,57,35,161218,29605,5208,4777,878,154,165587,27685,4020,4906,821,119 20250212,29400,-1250,5,-6816,-928,6602,-197,-30,193,358093,39931,7203,10529,1173,211,364909,40859,601,10726,1203,18 20250211,30650,-850,5,48010,-42847,-6557,1483,-1324,-202,414979,83855,832,12788,2588,25,366969,126702,7389,11305,3911,228 20250210,31500,900,2,-62916,32980,38253,-1939,983,1231,1612532,336184,41339,52555,10895,1329,1675448,303204,3086,54494,9912,99 diff --git a/455910/investor/investor-20250201.csv b/455910/investor/investor-20250201.csv index 2072289a00d2..5878a4f3a718 100644 --- a/455910/investor/investor-20250201.csv +++ b/455910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2055,0,3,0,0,0,0,0,0,3209,0,0,7,0,0,3209,0,0,7,0,0 20250212,2055,20,2,-1999,-1,2000,-4,0,4,69,0,2000,0,0,4,2068,1,0,4,0,0 20250211,2035,-15,5,-29580,-321,29901,-60,-1,61,2175,0,29901,4,0,61,31755,321,0,65,1,0 20250210,2050,5,2,0,0,0,0,0,0,8742,0,0,18,0,0,8742,0,0,18,0,0 diff --git a/456010/investor/investor-20250201.csv b/456010/investor/investor-20250201.csv index aa384c6b79d8..9a0dd6b9de0f 100644 --- a/456010/investor/investor-20250201.csv +++ b/456010/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9430,-270,5,36359,-30556,-6157,353,-298,-58,421001,68674,1700,4035,661,17,384642,99230,7857,3682,959,75 20250212,9700,-110,5,-40438,42880,-550,-382,405,-5,419250,135963,0,4049,1308,0,459688,93083,550,4431,903,5 20250211,9810,-350,5,73256,-69131,-3660,783,-739,-38,1349825,149675,0,13965,1555,0,1276569,218806,3660,13182,2294,38 20250210,10160,-80,5,90036,-93360,1447,910,-944,15,807537,89636,1447,8227,902,15,717501,182996,0,7317,1846,0 diff --git a/456040/investor/investor-20250201.csv b/456040/investor/investor-20250201.csv index 5ce2edecf3ad..6ff9824d0b4a 100644 --- a/456040/investor/investor-20250201.csv +++ b/456040/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,62000,600,2,-9831,8959,939,-604,550,58,33864,16823,10075,2099,1038,626,43695,7864,9136,2703,488,567 20250212,61400,-1000,5,6312,-5232,-1335,386,-320,-81,50042,4988,6157,3069,307,378,43730,10220,7492,2684,628,459 20250211,62400,200,2,3903,-4576,932,243,-285,58,40267,4384,5896,2508,274,368,36364,8960,4964,2265,558,309 20250210,62200,-6100,5,69764,-26758,-14673,4377,-1695,-915,211524,12061,18889,13240,755,1184,141760,38819,33562,8863,2450,2099 diff --git a/456070/investor/investor-20250201.csv b/456070/investor/investor-20250201.csv index c50fc08f0cd4..be1f70c38014 100644 --- a/456070/investor/investor-20250201.csv +++ b/456070/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17170,30,2,-2316,2298,31,-39,39,1,159459,18860,31,2750,325,1,161775,16562,0,2789,286,0 20250212,17140,-780,5,25485,-29677,-175,447,-518,-3,227318,14105,48,3937,245,1,201833,43782,223,3491,764,4 20250211,17920,-270,5,73119,-68770,-4546,1342,-1263,-83,329761,20294,506,6033,370,9,256642,89064,5052,4691,1633,92 20250210,18190,770,2,-98565,86788,608,-1779,1566,11,287973,142954,1266,5216,2583,23,386538,56166,658,6995,1017,12 diff --git a/456190/investor/investor-20250201.csv b/456190/investor/investor-20250201.csv index e9594c6073bf..5f7870ca1e7f 100644 --- a/456190/investor/investor-20250201.csv +++ b/456190/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,16800,0,3,,,,,,,,,,,,,,,,,, +20250213,16800,0,3,,,,,,,,,,,,,,,,,, +20250212,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,16800,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/456440/investor/investor-20250201.csv b/456440/investor/investor-20250201.csv index f7c4bb054224..216b65246c6f 100644 --- a/456440/investor/investor-20250201.csv +++ b/456440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2120,10,2,1029,-29,-1000,2,0,-2,6467,46,0,14,0,0,5438,75,1000,11,0,2 20250212,2110,-10,5,-1664,419,1245,-4,1,3,23668,895,2000,50,2,4,25332,476,755,54,1,2 20250211,2120,40,2,3025,1975,-5000,6,4,-11,29502,2841,10000,62,6,21,26477,866,15000,56,2,32 20250210,2080,-20,5,1926,-1926,0,4,-4,0,96335,704,0,200,1,0,94409,2630,0,196,5,0 diff --git a/456490/investor/investor-20250201.csv b/456490/investor/investor-20250201.csv index f5d6473c83ff..f83ba9b17b52 100644 --- a/456490/investor/investor-20250201.csv +++ b/456490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2115,-15,5,-5287,-52,5339,-11,0,11,1215,76,5339,3,0,11,6502,128,0,14,0,0 20250212,2130,0,3,-2732,444,2288,-6,1,5,2139,470,2288,5,1,5,4871,26,0,10,0,0 20250211,2130,30,2,-19293,-1055,20348,-41,-2,43,2652,108,20829,6,0,44,21945,1163,481,46,2,1 20250210,2100,-5,5,-390,-53,443,-1,0,1,902,80,443,2,0,1,1292,133,0,3,0,0 diff --git a/456570/investor/investor-20250201.csv b/456570/investor/investor-20250201.csv index d9083d53a5bf..5c4586056f57 100644 --- a/456570/investor/investor-20250201.csv +++ b/456570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10760,1400,1,0,0,0,0,0,0,14073,0,0,144,0,0,14073,0,0,144,0,0 20250212,9360,1220,1,860,-860,0,8,-8,0,8839,0,0,82,0,0,7979,860,0,74,8,0 20250211,8140,-10,5,0,0,0,0,0,0,1690,0,0,13,0,0,1690,0,0,13,0,0 20250210,8150,50,2,750,0,0,6,0,0,1283,0,0,10,0,0,533,0,0,4,0,0 diff --git a/456700/investor/investor-20250201.csv b/456700/investor/investor-20250201.csv index a576abb620ea..bec3a2b56bd0 100644 --- a/456700/investor/investor-20250201.csv +++ b/456700/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,18000,0,3,,,,,,,,,,,,,,,,,, +20250213,18000,0,3,,,,,,,,,,,,,,,,,, +20250212,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,18000,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457190/investor/investor-20250201.csv b/457190/investor/investor-20250201.csv index 5a076b5bb54c..c9457472db27 100644 --- a/457190/investor/investor-20250201.csv +++ b/457190/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,42950,1100,2,93047,-104990,11468,4023,-4536,492,747956,87601,46300,32134,3768,1977,654909,192591,34832,28111,8304,1485 20250212,41850,150,2,258,-32301,30669,39,-1398,1300,782297,105785,44121,33235,4462,1868,782039,138086,13452,33196,5860,568 20250211,41700,0,3,-26885,2735,24015,-1008,-14,1016,1720213,312224,43955,72768,13117,1859,1747098,309489,19940,73776,13130,844 20250210,41700,8150,2,-92064,63645,28393,-3144,2064,1079,2582154,645732,65366,103279,25208,2558,2674218,582087,36973,106424,23144,1479 diff --git a/457370/investor/investor-20250201.csv b/457370/investor/investor-20250201.csv index b6f4563fbbe7..2682bc418707 100644 --- a/457370/investor/investor-20250201.csv +++ b/457370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10600,190,2,-12311,35085,-22764,-128,369,-240,149976,56539,3438,1566,592,36,162287,21454,26202,1695,223,276 20250212,10410,50,2,70119,-34170,-34867,732,-357,-364,228148,31280,5900,2377,326,61,158029,65450,40767,1645,683,426 20250211,10360,440,2,-16140,-5715,21109,-165,-57,215,192516,54458,21109,1966,555,215,208656,60173,0,2131,612,0 20250210,9920,460,2,-29327,17007,12524,-286,166,123,145903,63028,14048,1434,617,138,175230,46021,1524,1721,452,15 diff --git a/457390/investor/investor-20250201.csv b/457390/investor/investor-20250201.csv index 5ea4e519710b..eeb69b43fc94 100644 --- a/457390/investor/investor-20250201.csv +++ b/457390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2630,75,2,-42962,33888,-1062,-112,89,-3,102121,50536,3010,267,132,8,145083,16648,4072,379,43,11 20250212,2555,-55,5,-643,-969,-5388,-1,-3,-14,143030,18868,0,368,49,0,143673,19837,5388,370,51,14 20250211,2610,-15,5,42754,-26750,-14612,113,-70,-38,126255,11189,9000,333,30,24,83501,37939,23612,221,100,62 20250210,2625,25,2,-34279,26279,8000,-89,68,20,170001,37548,12000,441,98,31,204280,11269,4000,530,29,10 diff --git a/457550/investor/investor-20250201.csv b/457550/investor/investor-20250201.csv index ef2798fc82dd..ce950fad6bb8 100644 --- a/457550/investor/investor-20250201.csv +++ b/457550/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20200,-500,5,20707,-19077,-30,422,-389,-1,171770,19121,57,3483,388,1,151063,38198,87,3061,776,2 20250212,20700,200,2,59176,-59228,-1648,1211,-1213,-34,241097,32089,152,4938,657,3,181921,91317,1800,3727,1870,37 20250211,20500,400,2,-14014,16277,-1067,-287,333,-22,113919,39630,0,2326,808,0,127933,23353,1067,2613,476,22 20250210,20100,210,2,-18277,15533,2244,-370,314,45,155318,60160,2324,3138,1215,47,173595,44627,80,3507,901,2 diff --git a/457600/investor/investor-20250201.csv b/457600/investor/investor-20250201.csv index 0a0d21f9732f..17c12bdd7f77 100644 --- a/457600/investor/investor-20250201.csv +++ b/457600/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4165,-55,5,-9877,7615,0,-42,32,0,793372,141005,0,3383,605,0,803249,133390,0,3425,573,0 20250212,4220,250,2,40287,-39068,0,172,-167,0,2264340,301638,0,9726,1279,0,2224053,340706,0,9554,1446,0 20250211,3970,115,2,-15052,13207,0,-61,54,0,637745,125133,0,2557,503,0,652797,111926,0,2618,450,0 20250210,3855,275,2,-14693,14693,0,-45,45,0,831177,120670,0,3256,463,0,845870,105977,0,3300,418,0 diff --git a/457630/investor/investor-20250201.csv b/457630/investor/investor-20250201.csv index 84e3e0a0e745..b2186bbcb6a7 100644 --- a/457630/investor/investor-20250201.csv +++ b/457630/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2095,0,3,,,,,,,,,,,,,,,,,, +20250213,2095,0,3,,,,,,,,,,,,,,,,,, +20250212,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/457940/investor/investor-20250201.csv b/457940/investor/investor-20250201.csv index af0933ed7201..23c1737fec28 100644 --- a/457940/investor/investor-20250201.csv +++ b/457940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2075,-10,5,2488,0,-2488,5,0,-5,4331,0,0,9,0,0,1843,0,2488,4,0,5 20250212,2085,5,2,1180,0,-1180,2,0,-2,4246,0,0,9,0,0,3066,0,1180,6,0,2 20250211,2080,5,2,-3145,0,3145,-6,0,6,754,0,3145,2,0,6,3899,0,0,8,0,0 20250210,2075,-5,5,1,-1,0,0,0,0,2851,2,0,6,0,0,2850,3,0,6,0,0 diff --git a/458320/investor/investor-20250201.csv b/458320/investor/investor-20250201.csv index df06c8180714..9793637d5105 100644 --- a/458320/investor/investor-20250201.csv +++ b/458320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2650,5,2,1725,-3296,1571,5,-9,4,37403,2048,51571,100,5,138,35678,5344,50000,95,14,134 20250212,2645,-100,5,5908,-5908,0,16,-16,0,101630,3880,0,268,10,0,95722,9788,0,252,26,0 20250211,2745,35,2,9449,-8448,-1001,26,-23,-3,42228,303,0,115,1,0,32779,8751,1001,89,24,3 20250210,2710,190,2,-10860,26893,-20000,-27,71,-55,285215,53762,0,773,144,0,296075,26869,20000,801,73,55 diff --git a/458610/investor/investor-20250201.csv b/458610/investor/investor-20250201.csv index 9ee67f7d7834..3316055e4381 100644 --- a/458610/investor/investor-20250201.csv +++ b/458610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2130,0,3,0,0,0,0,0,0,1029,0,0,2,0,0,1029,0,0,2,0,0 20250212,2130,10,2,-3759,-266,9378,-8,-1,20,2084,0,9378,4,0,20,5843,266,0,12,1,0 20250211,2120,0,3,-36,-56,92,0,0,0,3944,64,92,8,0,0,3980,120,0,8,0,0 20250210,2120,-10,5,109,-109,0,0,0,0,3318,0,0,7,0,0,3209,109,0,7,0,0 diff --git a/458650/investor/investor-20250201.csv b/458650/investor/investor-20250201.csv index 7a328c2e4269..952ad1f67eb7 100644 --- a/458650/investor/investor-20250201.csv +++ b/458650/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,16320,510,2,-14099,14191,-92,-227,229,-1,24746,19904,256,398,321,4,38845,5713,348,626,92,6 20250212,15810,-180,5,1712,-1602,-110,28,-26,-2,23787,5412,294,377,85,5,22075,7014,404,349,112,6 20250211,15990,-370,5,4184,-4184,0,68,-68,0,36613,6609,261,590,107,4,32429,10793,261,523,175,4 20250210,16360,620,2,-10500,10509,0,-167,168,0,42150,18787,377,676,300,6,52650,8278,377,843,132,6 diff --git a/458870/investor/investor-20250201.csv b/458870/investor/investor-20250201.csv index b73bdf3415ba..cfecff15dc06 100644 --- a/458870/investor/investor-20250201.csv +++ b/458870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12940,-450,5,2403,3218,-5923,33,38,-76,85303,30991,622,1103,399,8,82900,27773,6545,1070,361,84 20250212,13390,-710,5,32918,-6415,-10526,443,-88,-141,134943,33475,9,1814,451,0,102025,39890,10535,1371,539,141 20250211,14100,50,2,3751,-5983,196,63,-95,7,183039,49115,8791,2650,707,129,179288,55098,8595,2586,802,122 20250210,14050,-170,5,-3208,4171,-2406,-45,58,-34,51978,18977,39,736,268,1,55186,14806,2445,781,210,35 diff --git a/459100/investor/investor-20250201.csv b/459100/investor/investor-20250201.csv index d939078538ba..95cadb3a4451 100644 --- a/459100/investor/investor-20250201.csv +++ b/459100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,7930,0,3,-7472,7518,-62,-60,60,0,42614,15889,2830,340,127,23,50086,8371,2892,399,67,23 20250212,7930,-210,5,28707,-28768,61,231,-231,1,140301,23183,6796,1140,192,56,111594,51951,6735,909,424,55 20250211,8140,-40,5,12055,-12056,1,98,-98,0,77417,12524,5581,631,102,46,65362,24580,5580,533,201,46 20250210,8180,300,2,-23747,25881,-343,-187,204,-3,268549,110079,17912,2186,893,145,292296,84198,18255,2373,688,148 diff --git a/460470/investor/investor-20250201.csv b/460470/investor/investor-20250201.csv index edddfe6a5522..9786263820a3 100644 --- a/460470/investor/investor-20250201.csv +++ b/460470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4680,-85,5,6107,-6107,0,29,-29,0,157735,33298,0,739,157,0,151628,39405,0,710,186,0 20250212,4765,-160,5,28059,-24382,-3677,136,-118,-18,142526,31739,0,689,154,0,114467,56121,3677,553,272,18 20250211,4925,-145,5,33319,-13678,-19552,174,-72,-101,249424,74117,1000,1281,380,5,216105,87795,20552,1107,451,107 20250210,5070,210,2,-55584,79979,-23884,-286,411,-122,205483,124429,85,1045,637,0,261067,44450,23969,1332,225,123 diff --git a/460850/investor/investor-20250201.csv b/460850/investor/investor-20250201.csv index 1c7fbdd485a2..7ff55a9c4698 100644 --- a/460850/investor/investor-20250201.csv +++ b/460850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6600,300,2,-55334,45790,4840,-360,296,32,92445,62921,5129,602,408,34,147779,17131,289,961,111,2 20250212,6300,40,2,-9746,7693,2084,-61,48,13,49720,19651,2232,312,124,14,59466,11958,148,374,75,1 20250211,6260,100,2,31510,-19090,-12930,195,-118,-80,131151,29670,328,812,184,2,99641,48760,13258,617,302,82 20250210,6160,30,2,21650,-19511,-4229,131,-119,-25,174285,25152,1167,1054,152,7,152635,44663,5396,922,270,32 diff --git a/460860/investor/investor-20250201.csv b/460860/investor/investor-20250201.csv index d6040348aa24..6a4e4b4656c3 100644 --- a/460860/investor/investor-20250201.csv +++ b/460860/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8040,260,2,-21723,32224,-8912,-174,258,-71,104027,50546,8181,832,405,66,125750,18322,17093,1006,146,137 20250212,7780,-60,5,91300,-22207,-69030,715,-176,-539,148275,6430,2885,1164,50,23,56975,28637,71915,449,226,562 20250211,7840,-70,5,28643,-8961,-20477,224,-70,-160,144762,8793,3341,1133,69,26,116119,17754,23818,909,139,187 20250210,7910,-310,5,102833,-54358,-49400,820,-434,-393,253565,13000,366,2021,105,3,150732,67358,49766,1202,539,396 diff --git a/460930/investor/investor-20250201.csv b/460930/investor/investor-20250201.csv index 80b67237cdb2..40cd346deeaa 100644 --- a/460930/investor/investor-20250201.csv +++ b/460930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20100,-100,5,2616,454,-1240,64,0,-26,1249826,139624,680,25361,2828,14,1247210,139170,1920,25298,2829,39 20250212,20200,700,2,12538,5032,-23434,277,80,-477,2400098,272423,352,48538,5478,7,2387560,267391,23786,48261,5398,484 20250211,19500,970,2,38637,8951,-41764,844,101,-829,4300582,417064,239,86479,8314,5,4261945,408113,42003,85635,8213,834 20250210,18530,-620,5,48599,-44228,-2461,930,-847,-47,518035,51901,281,9813,986,5,469436,96129,2742,8883,1833,52 diff --git a/460940/investor/investor-20250201.csv b/460940/investor/investor-20250201.csv index 2051d371b7b9..9bbf33d548ae 100644 --- a/460940/investor/investor-20250201.csv +++ b/460940/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14070,320,2,-8160,8423,-6297,-111,117,-89,128388,41986,0,1803,587,0,136548,33563,6297,1914,470,89 20250212,13750,-1500,5,22670,-19726,-5854,329,-289,-81,334946,70743,3300,4692,990,46,312276,90469,9154,4363,1278,128 20250211,15250,-400,5,-15367,9143,-5133,-230,135,-79,204612,84005,1,3137,1286,0,219979,74862,5134,3366,1151,79 20250210,15650,100,2,-57448,35914,-2757,-948,598,-45,771727,219402,2,12787,3648,0,829175,183488,2759,13735,3050,45 diff --git a/461030/investor/investor-20250201.csv b/461030/investor/investor-20250201.csv index f9317161fd0a..516ab9ae9f6f 100644 --- a/461030/investor/investor-20250201.csv +++ b/461030/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,12110,-370,5,-670,2914,1380,-5,32,17,145896,47338,1380,1790,581,17,146566,44424,0,1795,549,0 20250212,12480,-670,5,71981,-77328,-549,929,-997,-7,272730,47791,4,3481,610,0,200749,125119,553,2552,1607,7 20250211,13150,790,2,18705,-15355,561,275,-218,8,1423986,296183,562,19565,4065,8,1405281,311538,1,19290,4282,0 20250210,12360,-730,5,-20536,14760,836,-257,183,11,300556,78200,843,3809,994,11,321092,63440,7,4065,811,0 diff --git a/461300/investor/investor-20250201.csv b/461300/investor/investor-20250201.csv index 0d50d2e30b3b..b7bf8c1e1128 100644 --- a/461300/investor/investor-20250201.csv +++ b/461300/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13430,-100,5,18467,66,-18455,246,1,-246,57075,21105,4883,774,287,65,38608,21039,23338,528,286,312 20250212,13530,-170,5,-32165,10386,21675,-438,139,298,34758,29991,50645,471,407,688,66923,19605,28970,909,268,391 20250211,13700,670,2,-40960,15112,26639,-559,207,362,38861,27467,27741,525,374,377,79821,12355,1102,1084,167,15 20250210,13030,660,2,-40960,6415,34973,-535,85,455,60578,32034,37554,779,414,488,101538,25619,2581,1314,329,33 diff --git a/462020/investor/investor-20250201.csv b/462020/investor/investor-20250201.csv index c3ffd0e102f1..39bab2a50c81 100644 --- a/462020/investor/investor-20250201.csv +++ b/462020/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2005,6,2,-3963,30,3933,-8,0,8,1036,30,3933,2,0,8,4999,0,0,10,0,0 20250212,1999,0,3,-6264,-555,6819,-12,-1,14,9861,0,6819,20,0,14,16125,555,0,32,1,0 20250211,1999,-1,5,174,-174,0,0,0,0,1350,0,0,3,0,0,1176,174,0,2,0,0 20250210,2000,2,2,-1062,174,888,-2,0,2,5155,174,888,10,0,2,6217,0,0,12,0,0 diff --git a/462350/investor/investor-20250201.csv b/462350/investor/investor-20250201.csv index 8f59e3bac2c7..482d71d9ff1d 100644 --- a/462350/investor/investor-20250201.csv +++ b/462350/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20600,-350,5,4920,-3802,-1118,100,-77,-23,50995,11824,143,1050,244,3,46075,15626,1261,950,322,26 20250212,20950,250,2,-10336,11973,3369,-216,252,69,75855,29778,6646,1566,618,137,86191,17805,3277,1782,366,68 20250211,20700,-300,5,-2987,-18535,20487,-69,-385,432,136835,37736,21765,2882,801,459,139822,56271,1278,2951,1186,27 20250210,21000,950,2,-50928,34632,22613,-1061,724,469,98354,52871,23500,2025,1092,487,149282,18239,887,3085,368,18 diff --git a/462510/investor/investor-20250201.csv b/462510/investor/investor-20250201.csv index 15a95147674b..e1857467d0ed 100644 --- a/462510/investor/investor-20250201.csv +++ b/462510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8380,-190,5,12375,-12375,0,105,-105,0,46961,11664,0,400,100,0,34586,24039,0,295,206,0 20250212,8570,-360,5,6086,-4947,-245,52,-42,-2,70229,20682,0,609,180,0,64143,25629,245,557,222,2 20250211,8930,900,2,-26079,25514,-102,-225,220,-1,467395,166912,0,4139,1473,0,493474,141398,102,4365,1252,1 20250210,8030,100,2,-2721,2721,0,-21,21,0,17598,11867,0,140,94,0,20319,9146,0,161,73,0 diff --git a/462520/investor/investor-20250201.csv b/462520/investor/investor-20250201.csv index 2246951e3fbd..db58d5228308 100644 --- a/462520/investor/investor-20250201.csv +++ b/462520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14620,-60,5,628,-597,-65,9,-9,-1,9865,220,3,145,3,0,9237,817,68,135,12,1 20250212,14680,-30,5,527,-502,-59,8,-7,-1,5404,372,1,79,5,0,4877,874,60,72,13,1 20250211,14710,-70,5,395,-580,151,6,-9,2,3680,52,152,54,1,2,3285,632,1,48,9,0 20250210,14780,-50,5,108,-31,-111,2,0,-2,2763,196,107,41,3,2,2655,227,218,39,3,3 diff --git a/462870/investor/investor-20250201.csv b/462870/investor/investor-20250201.csv index 7115a74b1867..f8170d66adba 100644 --- a/462870/investor/investor-20250201.csv +++ b/462870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,64300,1100,2,-49042,93694,-43115,-3228,6089,-2756,203983,140932,39870,13222,9147,2590,253025,47238,82985,16450,3057,5346 20250212,63200,-2800,5,22953,10204,-37362,1443,639,-2349,190983,100392,33117,12135,6372,2097,168030,90188,70479,10691,5732,4446 20250211,66000,2200,2,-81546,105751,13820,-5362,6911,918,311612,206385,110243,20356,13456,7242,393158,100634,96423,25718,6545,6324 20250210,63800,3100,2,-83848,56023,27998,-5314,3539,1785,165092,88037,82308,10454,5552,5228,248940,32014,54310,15768,2012,3444 diff --git a/462980/investor/investor-20250201.csv b/462980/investor/investor-20250201.csv index e228486489d9..66c15aba8ea1 100644 --- a/462980/investor/investor-20250201.csv +++ b/462980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,4125,-100,5,-5126,9513,-4387,-22,40,-18,587031,58401,3455,2479,248,15,592157,48888,7842,2501,208,33 20250212,4225,-200,5,-10066,14902,-4836,-42,63,-20,865335,110750,6090,3709,476,26,875401,95848,10926,3752,414,46 20250211,4425,-145,5,139195,-138683,-27,621,-619,0,1792732,148658,0,8128,682,0,1653537,287341,27,7507,1300,0 20250210,4570,280,2,-66153,144202,-71670,-290,644,-326,4462607,522327,500,20425,2379,2,4528760,378125,72170,20715,1734,328 diff --git a/464080/investor/investor-20250201.csv b/464080/investor/investor-20250201.csv index d5026bded91d..ac3017bcd0d8 100644 --- a/464080/investor/investor-20250201.csv +++ b/464080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,14530,610,2,11464,-27185,8872,174,-404,131,2443438,462714,14130,35431,6682,206,2431974,489899,5258,35257,7086,75 20250212,13920,-1510,5,352186,-298595,-52220,5065,-4307,-740,2419506,419392,11956,34767,6059,170,2067320,717987,64176,29702,10366,910 20250211,15430,-220,5,213997,-164564,-4365,3425,-2641,-48,3923555,676943,49043,62344,10742,785,3709558,841507,53408,58919,13383,833 20250210,15650,240,2,61838,-186182,117688,902,-2861,1856,5100946,1080705,140107,80178,16996,2210,5039108,1266887,22419,79277,19857,355 diff --git a/464280/investor/investor-20250201.csv b/464280/investor/investor-20250201.csv index dba709647123..45f3e6fdb452 100644 --- a/464280/investor/investor-20250201.csv +++ b/464280/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13220,-100,5,630,189,-820,9,2,-11,22918,5201,0,303,69,0,22288,5012,820,294,67,11 20250212,13320,30,2,6239,-5414,-825,84,-73,-11,34317,7130,0,454,94,0,28078,12544,825,371,167,11 20250211,13290,-150,5,3459,-2784,-825,46,-37,-11,31502,9817,0,424,133,0,28043,12601,825,378,170,11 20250210,13440,310,2,-8287,8287,0,-111,111,0,27550,15875,0,368,211,0,35837,7588,0,478,101,0 diff --git a/464440/investor/investor-20250201.csv b/464440/investor/investor-20250201.csv index 7d2d61fcfa55..fb8108073b73 100644 --- a/464440/investor/investor-20250201.csv +++ b/464440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2075,0,3,366,-366,0,1,-1,0,897,0,0,2,0,0,531,366,0,1,1,0 20250212,2075,0,3,-13872,360,13512,-29,1,28,864,370,13512,2,1,28,14736,10,0,31,0,0 20250211,2075,5,2,0,0,0,0,0,0,1588,0,0,3,0,0,1588,0,0,3,0,0 20250210,2070,-5,5,34,-34,0,0,0,0,3902,0,0,8,0,0,3868,34,0,8,0,0 diff --git a/464500/investor/investor-20250201.csv b/464500/investor/investor-20250201.csv index 8ef31b32d820..01afc361431a 100644 --- a/464500/investor/investor-20250201.csv +++ b/464500/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3995,5,2,13832,-10425,-3297,56,-42,-13,357563,64827,2043,1442,259,8,343731,75252,5340,1386,302,21 20250212,3990,-220,5,-75697,79691,-590,-308,324,-2,560253,185686,0,2281,758,0,635950,105995,590,2589,434,2 20250211,4210,-55,5,41042,-24660,0,203,-128,0,2942844,353502,0,12989,1552,0,2901802,378162,0,12786,1680,0 20250210,4265,-5,5,1036,24523,-123,7,102,-1,1228606,176046,0,5167,738,0,1227570,151523,123,5160,636,1 diff --git a/464580/investor/investor-20250201.csv b/464580/investor/investor-20250201.csv index 8ad19af3817f..c5b361bc87f9 100644 --- a/464580/investor/investor-20250201.csv +++ b/464580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5990,-30,5,-11306,11554,-1384,-66,67,-8,160539,41699,6000,957,248,35,171845,30145,7384,1023,181,44 20250212,6020,60,2,-18485,-11036,32302,-110,-71,198,748039,173681,36223,4603,1071,222,766524,184717,3921,4713,1141,24 20250211,5960,610,2,-123948,129233,-228,-718,748,-1,1436629,396510,394,8433,2314,2,1560577,267277,622,9151,1567,4 20250210,5350,100,2,-17769,12736,4535,-94,67,24,73074,25011,4786,390,133,26,90843,12275,251,485,66,1 diff --git a/464680/investor/investor-20250201.csv b/464680/investor/investor-20250201.csv index d75cdcf74a81..31ad40d51edf 100644 --- a/464680/investor/investor-20250201.csv +++ b/464680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1973,0,3,-5888,85,6803,-12,0,13,6131,730,22782,12,1,45,12019,645,15979,24,1,31 20250212,1973,0,3,-2187,-654,2841,-4,-1,6,3320,40,3841,7,0,8,5507,694,1000,11,1,2 20250211,1973,5,2,-6648,0,6648,-13,0,13,1220,1,7648,2,0,15,7868,1,1000,16,0,2 20250210,1968,2,2,-9991,-369,10360,-20,-1,20,12179,0,12360,24,0,24,22170,369,2000,44,1,4 diff --git a/465320/investor/investor-20250201.csv b/465320/investor/investor-20250201.csv index b6d97b974496..d4407e6d3d47 100644 --- a/465320/investor/investor-20250201.csv +++ b/465320/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2100,-5,5,-20201,0,18201,-42,0,38,5874,0,19783,12,0,41,26075,0,1582,55,0,3 20250212,2105,5,2,-33,-79,2012,0,0,4,172,88,4012,0,0,8,205,167,2000,0,0,4 20250211,2100,15,2,361,-95,-266,1,0,-1,2986,300,1236,6,1,3,2625,395,1502,5,1,3 20250210,2085,-5,5,-24,24,0,0,0,0,224,24,0,0,0,0,248,0,0,1,0,0 diff --git a/465480/investor/investor-20250201.csv b/465480/investor/investor-20250201.csv index 5ee6d74d0065..c76ab0afa46e 100644 --- a/465480/investor/investor-20250201.csv +++ b/465480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,9350,330,2,-32878,-1273,34077,-302,-14,315,157545,42493,34250,1444,387,316,190423,43766,173,1746,401,2 20250212,9020,-90,5,-13293,13259,0,-119,119,0,146923,33868,115,1339,307,1,160216,20609,115,1458,188,1 20250211,9110,-760,5,19043,-12463,-9483,181,-121,-89,457661,44544,37,4292,416,0,438618,57007,9520,4111,538,89 20250210,9870,250,2,-8544,14405,-5853,-80,136,-56,620093,59322,1500,6000,570,15,628637,44917,7353,6080,434,71 diff --git a/465770/investor/investor-20250201.csv b/465770/investor/investor-20250201.csv index 2d1af1a098bf..322342c18dc7 100644 --- a/465770/investor/investor-20250201.csv +++ b/465770/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,8870,-60,5,-8689,8489,0,-77,75,0,37174,18221,0,329,162,0,45863,9732,0,407,86,0 20250212,8930,80,2,1534,-1489,-32,13,-13,0,59221,14061,0,523,124,0,57687,15550,32,509,137,0 20250211,8850,110,2,-4749,4736,0,-42,42,0,49359,21218,0,431,186,0,54108,16482,0,473,144,0 20250210,8740,120,2,-9822,9581,1,-83,81,0,57162,22446,1,499,194,0,66984,12865,0,582,113,0 diff --git a/466100/investor/investor-20250201.csv b/466100/investor/investor-20250201.csv index 319576e1ed81..edca2af5ad88 100644 --- a/466100/investor/investor-20250201.csv +++ b/466100/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17060,640,2,-206564,-25702,213179,-3415,-569,3684,8335839,769100,240359,142534,12979,4146,8542403,794802,27180,145949,13549,462 20250212,16420,-1920,5,486149,-93662,-268667,8099,-1605,-4400,6331158,497047,25384,105506,8326,427,5845009,590709,294051,97406,9931,4827 20250211,18340,-1300,5,707091,-396514,-91322,13247,-7473,-1688,7987151,491262,24845,148638,9134,459,7280060,887776,116167,135391,16606,2147 20250210,19640,540,2,-44565,465437,-87152,-445,9140,-1777,17966055,3706963,156267,369673,75378,3129,18010620,3241526,243419,370118,66238,4906 diff --git a/466410/investor/investor-20250201.csv b/466410/investor/investor-20250201.csv index 490bf7e47ef9..fbb0eff838b8 100644 --- a/466410/investor/investor-20250201.csv +++ b/466410/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,17070,-380,5,6418,-7531,7,110,-130,1,55685,11406,7252,959,196,125,49267,18937,7245,848,327,125 20250212,17450,-600,5,-1778,-12193,16341,-27,-215,283,64854,11939,18038,1136,209,313,66632,24132,1697,1163,424,30 20250211,18050,450,2,2415,-11647,10302,43,-212,187,69666,16152,10904,1261,291,198,67251,27799,602,1218,503,11 20250210,17600,210,2,-18265,19519,-4677,-320,342,-83,121581,54976,6620,2135,965,117,139846,35457,11297,2455,623,200 diff --git a/466910/investor/investor-20250201.csv b/466910/investor/investor-20250201.csv index 218eed66f965..5a473e9719dd 100644 --- a/466910/investor/investor-20250201.csv +++ b/466910/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1992,10,2,-11925,-15,13739,-24,0,27,48,0,14739,0,0,29,11973,15,1000,24,0,2 20250212,1982,11,2,-8166,-7,8173,-16,0,16,2145,0,10173,4,0,20,10311,7,2000,20,0,4 20250211,1971,-5,5,2301,-20,-2281,4,0,-4,25585,111,9020,50,0,18,23284,131,11301,46,0,22 20250210,1976,7,2,-1521,0,1521,-3,0,3,8321,51,3521,16,0,7,9842,51,2000,19,0,4 diff --git a/467930/investor/investor-20250201.csv b/467930/investor/investor-20250201.csv index c5931c8702a0..8294e9d6eab9 100644 --- a/467930/investor/investor-20250201.csv +++ b/467930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2130,5,2,-15362,-78,14970,-33,0,32,10,0,15316,0,0,33,15372,78,346,33,0,1 20250212,2125,25,2,-9241,-5,9246,-20,0,20,320,0,18246,1,0,39,9561,5,9000,20,0,19 20250211,2100,-5,5,404,-404,0,1,-1,0,1652,46,0,3,0,0,1248,450,0,3,1,0 20250210,2105,-10,5,-2816,-1,2817,-6,0,6,1140,0,2817,2,0,6,3956,1,0,8,0,0 diff --git a/468510/investor/investor-20250201.csv b/468510/investor/investor-20250201.csv index 0c728173ddef..9ef7e39ea31b 100644 --- a/468510/investor/investor-20250201.csv +++ b/468510/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1999,43,2,-5533,-4377,9910,-11,-9,20,123583,262,11010,245,1,22,129116,4639,1100,256,9,2 20250212,1956,3,2,2201,-8528,4997,4,-17,10,58881,1829,5010,115,4,10,56680,10357,13,111,20,0 20250211,1953,-4,5,46667,-16078,-14525,94,-33,-28,937743,48979,11494,1876,97,22,891076,65057,26019,1783,130,51 20250210,1957,-8,5,20266,24729,-44995,40,48,-88,68925,27033,5,135,53,0,48659,2304,45000,95,5,88 diff --git a/468760/investor/investor-20250201.csv b/468760/investor/investor-20250201.csv index 8053ef10724f..53eba194e51a 100644 --- a/468760/investor/investor-20250201.csv +++ b/468760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2080,-5,5,41,-43,2,0,0,0,2399,18,2,5,0,0,2358,61,0,5,0,0 20250212,2085,5,2,32,24,-56,0,0,0,59,24,0,0,0,0,27,0,56,0,0,0 20250211,2080,-10,5,-1587,-83,1670,-3,0,3,632,0,1670,1,0,3,2219,83,0,5,0,0 20250210,2090,-5,5,4,-4,0,0,0,0,3170,0,0,7,0,0,3166,4,0,7,0,0 diff --git a/469480/investor/investor-20250201.csv b/469480/investor/investor-20250201.csv index 93e0770c9700..05fd0882052c 100644 --- a/469480/investor/investor-20250201.csv +++ b/469480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2120,20,2,-2215,-353,2095,-5,-1,4,60,7,4000,0,0,8,2275,360,1905,5,1,4 20250212,2100,-10,5,-5410,-64,5474,-11,0,12,149,0,7474,0,0,16,5559,64,2000,12,0,4 20250211,2110,-5,5,971,-66,-1000,2,0,-2,8360,58,0,18,0,0,7389,124,1000,16,0,2 20250210,2115,10,2,-290,5,0,-1,0,0,2122,66,0,4,0,0,2412,61,0,5,0,0 diff --git a/469750/investor/investor-20250201.csv b/469750/investor/investor-20250201.csv index 09f0f7c48c03..f6b13422013c 100644 --- a/469750/investor/investor-20250201.csv +++ b/469750/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1100,26,2,-52644,52645,0,-57,57,0,155814,73305,0,169,80,0,208458,20660,0,226,22,0 20250212,1074,-16,5,1420,-2425,0,2,-3,0,77227,9765,0,83,11,0,75807,12190,0,82,13,0 20250211,1090,-10,5,46773,-47773,0,52,-53,0,208856,17949,0,230,20,0,162083,65722,0,178,73,0 20250210,1100,58,2,-126368,126397,0,-136,136,0,197893,142208,0,213,153,0,324261,15811,0,349,17,0 diff --git a/469880/investor/investor-20250201.csv b/469880/investor/investor-20250201.csv index ea40847960a6..1fa612db1771 100644 --- a/469880/investor/investor-20250201.csv +++ b/469880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1999,7,2,-1289,6,1283,-3,0,3,1602,8,1283,3,0,3,2891,2,0,6,0,0 20250212,1992,-4,5,-19226,-289,19515,-38,-1,39,1842,58,19515,4,0,39,21068,347,0,42,1,0 20250211,1996,7,2,-11270,-684,3484,-22,-1,7,827,20,3484,2,0,7,12097,704,0,24,1,0 20250210,1989,4,2,-10921,1114,9807,-22,2,19,5146,1114,9807,10,2,19,16067,0,0,32,0,0 diff --git a/469900/investor/investor-20250201.csv b/469900/investor/investor-20250201.csv index 66a3e6349932..b13b387d7d1d 100644 --- a/469900/investor/investor-20250201.csv +++ b/469900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2025,-5,5,225,0,-225,0,0,0,2617,0,0,5,0,0,2392,0,225,5,0,0 20250212,2030,15,2,-6311,0,8211,-13,0,17,1327,0,8211,3,0,17,7638,0,0,15,0,0 20250211,2015,-5,5,0,0,0,0,0,0,1092,0,0,2,0,0,1092,0,0,2,0,0 20250210,2020,10,2,0,0,0,0,0,0,3086,220,0,6,0,0,3086,220,0,6,0,0 diff --git a/471050/investor/investor-20250201.csv b/471050/investor/investor-20250201.csv index a548fd698854..c1b0637eaeb8 100644 --- a/471050/investor/investor-20250201.csv +++ b/471050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2140,-5,5,244,-7,-237,1,0,-1,1270,0,0,3,0,0,1026,7,237,2,0,1 20250212,2145,5,2,45,-45,0,0,0,0,291,14,0,1,0,0,246,59,0,1,0,0 20250211,2140,25,2,-8067,-35,8102,-17,0,17,7447,0,8102,16,0,17,15514,35,0,33,0,0 20250210,2115,-10,5,55,-61,6,0,0,0,5574,170,6,12,0,0,5519,231,0,12,0,0 diff --git a/471820/investor/investor-20250201.csv b/471820/investor/investor-20250201.csv index de4059fbb163..c4e918dfe316 100644 --- a/471820/investor/investor-20250201.csv +++ b/471820/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5440,-170,5,-12370,5936,6500,-68,33,36,55516,19500,6500,307,108,36,67886,13564,0,375,75,0 20250212,5610,-130,5,12123,-21524,9500,70,-123,54,104266,14141,9500,591,80,54,92143,35665,0,521,203,0 20250211,5740,270,2,-25840,10898,14928,-145,62,83,105276,33174,14928,592,186,83,131116,22276,0,737,125,0 20250210,5470,80,2,-24619,6844,17698,-135,38,97,69569,21719,17698,379,119,97,94188,14875,0,515,81,0 diff --git a/472220/investor/investor-20250201.csv b/472220/investor/investor-20250201.csv index 64f3e209872e..57530be3ee61 100644 --- a/472220/investor/investor-20250201.csv +++ b/472220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2095,15,2,2088,-70,-2691,4,0,-6,5751,0,0,12,0,0,3663,70,2691,8,0,6 20250212,2080,-10,5,15795,-163,-15632,33,0,-32,17346,586,10000,36,1,21,1551,749,25632,3,2,53 20250211,2090,-5,5,-1097,1097,0,-2,2,0,18725,1278,0,39,3,0,19822,181,0,41,0,0 20250210,2095,0,3,2801,-222,-1916,6,0,-4,14293,0,0,30,0,0,11492,222,1916,24,0,4 diff --git a/472230/investor/investor-20250201.csv b/472230/investor/investor-20250201.csv index 46426823521f..2d45725729da 100644 --- a/472230/investor/investor-20250201.csv +++ b/472230/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2020,-5,5,1257,-112,-1145,3,0,-2,1574,89,0,3,0,0,317,201,1145,1,0,2 20250212,2025,10,2,4000,0,-4000,8,0,-8,19413,0,0,39,0,0,15413,0,4000,31,0,8 20250211,2015,0,3,0,0,0,0,0,0,5030,0,0,10,0,0,5030,0,0,10,0,0 20250210,2015,5,2,-1010,-2,1012,-2,0,2,2203,0,1012,4,0,2,3213,2,0,6,0,0 diff --git a/472850/investor/investor-20250201.csv b/472850/investor/investor-20250201.csv index 89d19c65ace9..ef80b662dc1b 100644 --- a/472850/investor/investor-20250201.csv +++ b/472850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6130,30,2,31536,-30474,-1026,193,-187,-6,134906,24593,0,814,147,0,103370,55067,1026,621,334,6 20250212,6100,290,2,20736,-15918,-701,123,-93,-4,201155,56512,0,1211,340,0,180419,72430,701,1088,433,4 20250211,5810,170,2,11226,-10290,-900,64,-58,-5,179258,45695,0,1049,269,0,168032,55985,900,986,327,5 20250210,5640,80,2,3294,-3330,0,19,-19,0,49067,18170,0,275,101,0,45773,21500,0,256,120,0 diff --git a/473000/investor/investor-20250201.csv b/473000/investor/investor-20250201.csv index bcc6b9a538a3..bd44598d4ad0 100644 --- a/473000/investor/investor-20250201.csv +++ b/473000/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2050,-5,5,189,0,-189,0,0,0,2273,0,765,5,0,2,2084,0,954,4,0,2 20250212,2055,0,3,-18815,-10,18825,-38,0,38,1194,0,18825,2,0,38,20009,10,0,41,0,0 20250211,2055,0,3,-10,10,0,0,0,0,245,10,0,1,0,0,255,0,0,1,0,0 20250210,2055,5,2,510,0,-510,1,0,-1,2650,0,0,5,0,0,2140,0,510,4,0,1 diff --git a/473050/investor/investor-20250201.csv b/473050/investor/investor-20250201.csv index 2ca13f21aa0c..6c46cc477672 100644 --- a/473050/investor/investor-20250201.csv +++ b/473050/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1986,6,2,-9823,0,10391,-19,0,21,1127,0,10391,2,0,21,10950,0,0,22,0,0 20250212,1980,1,2,-4710,-386,5096,-9,-1,10,668,0,5096,1,0,10,5378,386,0,11,1,0 20250211,1979,2,2,-12009,378,11631,-24,1,23,2386,380,11631,5,1,23,14395,2,0,28,0,0 20250210,1977,6,2,-2610,0,2610,-5,0,5,3416,26,2610,7,0,5,6026,26,0,12,0,0 diff --git a/473370/investor/investor-20250201.csv b/473370/investor/investor-20250201.csv index 331be51c8da8..f5d2673712af 100644 --- a/473370/investor/investor-20250201.csv +++ b/473370/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1995,5,2,0,0,0,0,0,0,212,0,0,0,0,0,212,0,0,0,0,0 20250212,1990,2,2,-4463,-32,4495,-9,0,9,3233,0,4495,6,0,9,7696,32,0,15,0,0 20250211,1988,-1,5,-320,32,288,-1,0,1,487,32,288,1,0,1,807,0,0,2,0,0 20250210,1989,2,2,-3000,0,3000,-6,0,6,10595,0,3000,21,0,6,13595,0,0,27,0,0 diff --git a/473950/investor/investor-20250201.csv b/473950/investor/investor-20250201.csv index 2eae38e5a772..d11d9950447f 100644 --- a/473950/investor/investor-20250201.csv +++ b/473950/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2025,5,2,1797,0,-1797,4,0,-4,5741,0,20253,12,0,41,3944,0,22050,8,0,44 20250212,2020,10,2,0,0,0,0,0,0,13213,0,0,27,0,0,13213,0,0,27,0,0 20250211,2010,0,3,16293,0,-16293,33,0,-33,18340,0,7707,37,0,15,2047,0,24000,4,0,48 20250210,2010,0,3,0,0,0,0,0,0,1417,0,0,3,0,0,1417,0,0,3,0,0 diff --git a/473980/investor/investor-20250201.csv b/473980/investor/investor-20250201.csv index 33e5b3ee17ba..f65b6f9eb97a 100644 --- a/473980/investor/investor-20250201.csv +++ b/473980/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,21500,-150,5,59073,-11678,-26149,1265,-249,-556,132492,31956,2738,2834,685,59,73419,43634,28887,1569,933,615 20250212,21650,700,2,10640,21259,-17552,220,463,-373,170063,52067,8394,3653,1122,181,159423,30808,25946,3433,658,554 20250211,20950,-150,5,2523,-5306,-4931,52,-111,-102,78913,33975,6565,1650,712,137,76390,39281,11496,1599,823,239 20250210,21100,1000,2,7345,31304,-10832,156,661,-227,198985,93017,38280,4198,1963,805,191640,61713,49112,4041,1302,1032 diff --git a/474170/investor/investor-20250201.csv b/474170/investor/investor-20250201.csv index 7049bfa32557..834fc06144c4 100644 --- a/474170/investor/investor-20250201.csv +++ b/474170/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,11720,-230,5,36268,-37235,2556,432,-442,29,985396,156643,9206,11565,1837,107,949128,193878,6650,11134,2279,78 20250212,11950,450,2,-43556,75972,-5850,-501,894,-72,2061955,482335,13807,24402,5689,165,2105511,406363,19657,24903,4794,236 20250211,11500,270,2,143247,-7490,-38347,1855,-178,-484,4887876,687747,29014,59388,8342,345,4744629,695237,67361,57533,8520,830 20250210,11230,80,2,37175,-42319,6044,441,-499,68,2397956,329899,10136,27511,3744,114,2360781,372218,4092,27070,4243,46 diff --git a/474490/investor/investor-20250201.csv b/474490/investor/investor-20250201.csv index 9ae8a509ecf3..11a800703983 100644 --- a/474490/investor/investor-20250201.csv +++ b/474490/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1995,0,3,989,0,-989,2,0,-2,2410,1,13682,5,0,27,1421,1,14671,3,0,29 20250212,1995,-1,5,-1787,-1,3744,-4,0,7,10190,0,3744,20,0,7,11977,1,0,24,0,0 20250211,1996,0,3,1,-1,0,0,0,0,2204,186,0,4,0,0,2203,187,0,4,0,0 20250210,1996,-1,5,-6585,-1,6586,-13,0,13,6532,0,6586,13,0,13,13117,1,0,26,0,0 diff --git a/474610/investor/investor-20250201.csv b/474610/investor/investor-20250201.csv index 32811932be30..c156ede1b6ea 100644 --- a/474610/investor/investor-20250201.csv +++ b/474610/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,6050,10,2,-114920,108481,0,-642,603,0,4893788,593880,0,29922,3574,0,5008708,485399,0,30564,2971,0 20250212,6040,590,2,181136,-34973,-59794,1171,-257,-370,21803038,1525907,3739,135734,9432,23,21621902,1560880,63533,134563,9688,393 20250211,5450,795,2,66567,4360,-25853,410,-14,-141,15843347,1951911,13864,83096,10139,72,15776780,1947551,39717,82687,10153,213 20250210,4655,-45,5,19973,-26430,-177,95,-126,-1,899052,90054,684,4246,426,3,879079,116484,861,4151,552,4 diff --git a/474660/investor/investor-20250201.csv b/474660/investor/investor-20250201.csv index f374d3a72f72..6d8783dd43fb 100644 --- a/474660/investor/investor-20250201.csv +++ b/474660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2070,-5,5,3017,0,-2,6,0,0,3106,0,0,6,0,0,89,0,2,0,0,0 20250212,2075,10,2,1,-1,0,0,0,0,161,2,0,0,0,0,160,3,0,0,0,0 20250211,2065,5,2,-2375,-20,2395,-5,0,5,440,202,2395,1,0,5,2815,222,0,6,0,0 20250210,2060,5,2,-21,21,0,0,0,0,2665,21,0,5,0,0,2686,0,0,6,0,0 diff --git a/474930/investor/investor-20250201.csv b/474930/investor/investor-20250201.csv index c04583938479..54fa8a28eea0 100644 --- a/474930/investor/investor-20250201.csv +++ b/474930/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2125,5,2,-7254,105,7149,-15,0,15,2397,148,10299,5,0,22,9651,43,3150,20,0,7 20250212,2120,20,2,-495,-9,504,-1,0,1,3282,0,2030,7,0,4,3777,9,1526,8,0,3 20250211,2100,5,2,-1037,-3,1040,-2,0,2,4718,11,2040,10,0,4,5755,14,1000,12,0,2 20250210,2095,10,2,2011,-271,-1740,4,-1,-4,5842,229,760,12,0,2,3831,500,2500,8,1,5 diff --git a/475150/investor/investor-20250201.csv b/475150/investor/investor-20250201.csv index 37c0b4e884e0..d4449b93254d 100644 --- a/475150/investor/investor-20250201.csv +++ b/475150/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13130,220,2,-118996,75748,38110,-1555,988,500,324314,147787,38654,4240,1930,507,443310,72039,544,5795,942,7 20250212,12910,400,2,-108782,59587,48191,-1402,762,627,1063807,267402,48553,13811,3455,632,1172589,207815,362,15213,2694,5 20250211,12510,810,2,56737,-65072,9015,744,-827,91,2759330,577860,42406,36264,7603,536,2702593,642932,33391,35520,8429,445 20250210,11700,-130,5,10090,1516,-4606,116,18,-54,225559,51070,911,2675,596,11,215469,49554,5517,2559,578,64 diff --git a/475240/investor/investor-20250201.csv b/475240/investor/investor-20250201.csv index ae7e18219920..351274e198b2 100644 --- a/475240/investor/investor-20250201.csv +++ b/475240/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2130,-5,5,-702,2,700,-1,0,1,1798,5,700,4,0,1,2500,3,0,5,0,0 20250212,2135,5,2,-3459,-277,3736,-7,-1,8,729,0,7236,2,0,15,4188,277,3500,9,1,7 20250211,2130,15,2,429,-77,-352,1,0,-1,3491,400,148,7,1,0,3062,477,500,6,1,1 20250210,2115,-5,5,-2491,-9,2500,-5,0,5,2878,25,2500,6,0,5,5369,34,0,11,0,0 diff --git a/475250/investor/investor-20250201.csv b/475250/investor/investor-20250201.csv index ceb26ab1563e..5830b431032b 100644 --- a/475250/investor/investor-20250201.csv +++ b/475250/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2100,-10,5,-806,-173,979,-2,0,2,317,0,1007,1,0,2,1123,173,28,2,0,0 20250212,2110,30,2,-13064,-279,16343,-27,-1,34,244,80,21343,1,0,45,13308,359,5000,28,1,11 20250211,2080,-10,5,0,0,0,0,0,0,2029,18,0,4,0,0,2029,18,0,4,0,0 20250210,2090,0,3,-810,0,810,-2,0,2,5560,0,810,12,0,2,6370,0,0,13,0,0 diff --git a/475400/investor/investor-20250201.csv b/475400/investor/investor-20250201.csv index ce6a8c10f2bf..6e962375cab1 100644 --- a/475400/investor/investor-20250201.csv +++ b/475400/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,36450,1400,2,-921,6022,-2267,-28,225,-93,1283060,324117,15591,46632,11741,559,1283981,318095,17858,46659,11516,652 20250212,35050,-6550,5,38035,-45579,2584,1486,-1744,77,1809932,409042,110132,64494,14545,3879,1771897,454621,107548,63008,16290,3802 20250211,41600,-1150,5,67607,-53678,-7795,2913,-2341,-317,1195914,287978,22346,49744,11964,935,1128307,341656,30141,46831,14306,1252 20250210,42750,2750,2,264824,78946,-127503,12328,3073,-5392,5109271,1017425,181817,235702,46386,8655,4844447,938479,309320,223373,43313,14046 diff --git a/475460/investor/investor-20250201.csv b/475460/investor/investor-20250201.csv index 877807b8a7dd..1ec76b077ed1 100644 --- a/475460/investor/investor-20250201.csv +++ b/475460/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,10370,-200,5,4450,-4601,647,47,-49,7,66641,4751,737,696,50,8,62191,9352,90,649,98,1 20250212,10570,-340,5,-4589,4744,-224,-48,50,-2,114365,14372,0,1218,153,0,118954,9628,224,1266,103,2 20250211,10910,-80,5,2673,-1804,50,30,-20,1,120683,10415,50,1317,113,1,118010,12219,0,1287,134,0 20250210,10990,430,2,3629,-5051,794,42,-58,9,333550,32974,1148,3663,361,13,329921,38025,354,3621,419,4 diff --git a/475560/investor/investor-20250201.csv b/475560/investor/investor-20250201.csv index 829e21b97938..64c3cefb603f 100644 --- a/475560/investor/investor-20250201.csv +++ b/475560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,30600,-200,5,-13989,15908,-913,-429,488,-28,71400,20466,9419,2190,628,289,85389,4558,10332,2619,140,317 20250212,30800,750,2,29954,-9859,-21302,926,-312,-652,427966,49747,49501,13549,1584,1589,398012,59606,70803,12622,1896,2241 20250211,30050,0,3,3864,525,-5819,116,16,-174,36126,7006,1967,1085,210,59,32262,6481,7786,969,194,233 20250210,30050,150,2,-7216,9566,-2464,-216,286,-74,41731,14580,3824,1246,437,114,48947,5014,6288,1462,150,188 diff --git a/475580/investor/investor-20250201.csv b/475580/investor/investor-20250201.csv index bf3b1b076cb6..3869858c9d63 100644 --- a/475580/investor/investor-20250201.csv +++ b/475580/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13680,100,2,-63160,47830,7745,-895,682,108,1018282,257746,10416,14130,3587,145,1081442,209916,2671,15024,2905,36 20250212,13580,350,2,-19830,8176,6767,-251,92,92,1215689,264208,7289,16495,3567,99,1235519,256032,522,16746,3475,7 20250211,13230,-620,5,48176,-29011,-16525,786,-498,-235,4960350,944032,10827,71027,13526,152,4912174,973043,27352,70241,14024,388 20250210,13850,400,2,51917,-10958,-31147,755,-168,-443,2911622,646408,15446,40730,9033,216,2859705,657366,46593,39976,9201,659 diff --git a/475660/investor/investor-20250201.csv b/475660/investor/investor-20250201.csv index d3cb69509d4f..bafd4fe20d11 100644 --- a/475660/investor/investor-20250201.csv +++ b/475660/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,5580,-10,5,1014,3228,-2393,5,19,-14,30954,8228,189,175,47,1,29940,5000,2582,170,28,15 20250212,5590,-80,5,7514,-6517,-444,42,-37,-3,18388,911,400,104,5,2,10874,7428,844,61,42,5 20250211,5670,-30,5,4862,-5194,499,27,-29,3,35564,5068,2442,198,28,14,30702,10262,1943,171,57,11 20250210,5700,480,2,-7642,5092,1200,-42,28,6,43590,14348,1402,241,78,8,51232,9256,202,282,50,1 diff --git a/475960/investor/investor-20250201.csv b/475960/investor/investor-20250201.csv index 25df34f5b7cc..7128444b417a 100644 --- a/475960/investor/investor-20250201.csv +++ b/475960/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19700,-300,5,-36802,-1008,22657,-744,-23,466,351935,102011,27696,7113,2066,568,388737,103019,5039,7858,2089,102 20250212,20000,-2200,5,315892,-315653,-3242,6703,-6705,-61,1075824,97285,46640,22623,2052,959,759932,412938,49882,15920,8757,1020 20250211,22200,1050,2,235096,-1963,-119877,5422,-134,-2688,2521234,498003,80808,57820,11298,1778,2286138,499966,200685,52398,11432,4465 20250210,21150,1290,2,-85417,182630,33371,-1826,3935,574,1016060,413791,126760,21938,8930,2626,1101477,231161,93389,23764,4996,2052 diff --git a/476060/investor/investor-20250201.csv b/476060/investor/investor-20250201.csv index 5b69daa6a566..0b98258f42c7 100644 --- a/476060/investor/investor-20250201.csv +++ b/476060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,15970,510,2,-74494,65943,8000,-1171,1040,123,325731,98915,8000,5074,1555,123,400225,32972,0,6245,515,0 20250212,15460,-560,5,95498,-95527,1664,1540,-1539,26,664448,60150,1665,10533,968,26,568950,155677,1,8993,2507,0 20250211,16020,-20,5,77242,-85510,4402,1238,-1369,70,480466,72753,4403,7662,1159,70,403224,158263,1,6424,2528,0 20250210,16040,980,2,-194165,192909,-495,-3081,3061,-8,652249,304020,156,10359,4814,2,846414,111111,651,13440,1753,10 diff --git a/476080/investor/investor-20250201.csv b/476080/investor/investor-20250201.csv index f0e1dd624848..9df6f6f52ecc 100644 --- a/476080/investor/investor-20250201.csv +++ b/476080/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,13700,180,2,23573,-22018,-1770,328,-306,-25,231410,47262,243,3225,663,3,207837,69280,2013,2897,969,28 20250212,13520,190,2,23035,-19738,-2477,311,-266,-34,183206,39529,224,2494,538,3,160171,59267,2701,2183,803,37 20250211,13330,-90,5,-4429,3199,1230,-59,43,16,71832,18542,1279,957,247,17,76261,15343,49,1016,205,1 20250210,13420,550,2,-18960,19378,-418,-249,255,-6,69594,31661,519,922,416,7,88554,12283,937,1171,162,13 diff --git a/476470/investor/investor-20250201.csv b/476470/investor/investor-20250201.csv index 84e3e0a0e745..b2186bbcb6a7 100644 --- a/476470/investor/investor-20250201.csv +++ b/476470/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,2095,0,3,,,,,,,,,,,,,,,,,, +20250213,2095,0,3,,,,,,,,,,,,,,,,,, +20250212,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/476710/investor/investor-20250201.csv b/476710/investor/investor-20250201.csv index 7763198a37be..b25611c225ee 100644 --- a/476710/investor/investor-20250201.csv +++ b/476710/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,19240,0,3,,,,,,,,,,,,,,,,,, +20250213,19240,0,3,,,,,,,,,,,,,,,,,, +20250212,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,19240,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/477340/investor/investor-20250201.csv b/477340/investor/investor-20250201.csv index cb8b44b31c14..b6f0981979cb 100644 --- a/477340/investor/investor-20250201.csv +++ b/477340/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1962,4,2,-5529,341,5188,-11,1,10,1748,346,19188,3,1,38,7277,5,14000,14,0,27 20250212,1958,3,2,-95,-2,97,0,0,0,10485,48,97,21,0,0,10580,50,0,21,0,0 20250211,1955,1,2,-9732,-18,9750,-19,0,19,8083,0,17750,16,0,35,17815,18,8000,35,0,16 20250210,1954,2,2,-2689,153,2536,-5,0,5,2746,363,2536,5,1,5,5435,210,0,11,0,0 diff --git a/477380/investor/investor-20250201.csv b/477380/investor/investor-20250201.csv index 6a67164c1c18..6dcfc515e152 100644 --- a/477380/investor/investor-20250201.csv +++ b/477380/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2005,0,3,-307,-112,419,-1,0,1,3107,410,11936,6,1,24,3414,522,11517,7,1,23 20250212,2005,5,2,-4770,-28,4798,-10,0,10,460,0,5000,1,0,10,5230,28,202,10,0,0 20250211,2000,5,2,-11400,-893,12293,-23,-2,25,4933,94,20646,10,0,41,16333,987,8353,33,2,17 20250210,1995,5,2,30,-30,0,0,0,0,1352,26,0,3,0,0,1322,56,0,3,0,0 diff --git a/477470/investor/investor-20250201.csv b/477470/investor/investor-20250201.csv index 9e98234208d4..7ec975c92d11 100644 --- a/477470/investor/investor-20250201.csv +++ b/477470/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2015,-5,5,2950,0,-3001,6,0,-6,7384,0,0,15,0,0,4434,0,3001,9,0,6 20250212,2020,0,3,739,-239,-500,1,0,-1,2061,0,0,4,0,0,1322,239,500,3,0,1 20250211,2020,-5,5,7,-11,-8,0,0,0,2730,0,305,6,0,1,2723,11,313,5,0,1 20250210,2025,5,2,-140,140,0,0,0,0,12804,250,0,26,1,0,12944,110,0,26,0,0 diff --git a/477530/investor/investor-20250201.csv b/477530/investor/investor-20250201.csv index dfd83c13587d..8b4687aa03cf 100644 --- a/477530/investor/investor-20250201.csv +++ b/477530/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2535,-60,5,-10877,-4353,14400,-27,-11,36,99563,17449,20000,250,44,50,110440,21802,5600,277,55,14 20250212,2595,-35,5,5016,-31952,15462,13,-82,39,114286,2177,15462,291,6,39,109270,34129,0,277,87,0 20250211,2630,20,2,-5850,-12206,4600,-15,-32,12,134123,4855,11500,349,13,30,139973,17061,6900,364,44,18 20250210,2610,125,2,-38406,44406,-8000,-101,116,-20,220698,64799,25000,572,168,65,259104,20393,33000,673,53,85 diff --git a/477760/investor/investor-20250201.csv b/477760/investor/investor-20250201.csv index cd18b281c262..e33cba4c58b3 100644 --- a/477760/investor/investor-20250201.csv +++ b/477760/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2060,10,2,-279,-173,0,-1,0,0,4709,0,0,10,0,0,4988,173,0,10,0,0 20250212,2050,-5,5,27,-27,0,0,0,0,567,0,0,1,0,0,540,27,0,1,0,0 20250211,2055,5,2,-1543,23,1520,-3,0,3,4934,24,1520,10,0,3,6477,1,0,13,0,0 20250210,2050,0,3,-2214,-4,2218,-5,0,5,11399,0,3000,23,0,6,13613,4,782,28,0,2 diff --git a/478110/investor/investor-20250201.csv b/478110/investor/investor-20250201.csv index cee6dab518a7..1260a8c09c0b 100644 --- a/478110/investor/investor-20250201.csv +++ b/478110/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2000,0,3,-1821,0,1821,-4,0,4,3181,0,10321,6,0,21,5002,0,8500,10,0,17 20250212,2000,0,3,0,0,0,0,0,0,771,0,0,2,0,0,771,0,0,2,0,0 20250211,2000,0,3,-844,0,844,-2,0,2,5506,0,26000,11,0,52,6350,0,25156,13,0,50 20250210,2000,-5,5,0,0,0,0,0,0,263,0,0,1,0,0,263,0,0,1,0,0 diff --git a/478390/investor/investor-20250201.csv b/478390/investor/investor-20250201.csv index 588dc5ad71d9..608980fa42d5 100644 --- a/478390/investor/investor-20250201.csv +++ b/478390/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2040,0,3,1947,53,-2000,4,0,-4,5744,61,0,12,0,0,3797,8,2000,8,0,4 20250212,2040,15,2,-22952,-465,24417,-47,-1,50,3795,0,26417,8,0,54,26747,465,2000,54,1,4 20250211,2025,5,2,766,-19,-747,2,0,-2,6052,8,1253,12,0,3,5286,27,2000,11,0,4 20250210,2020,0,3,1010,-10,-1000,2,0,-2,3960,2,0,8,0,0,2950,12,1000,6,0,2 diff --git a/478440/investor/investor-20250201.csv b/478440/investor/investor-20250201.csv index 572cb69efbe1..fd151e52268f 100644 --- a/478440/investor/investor-20250201.csv +++ b/478440/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2010,10,2,-10202,-501,10703,-20,-1,21,59,150,27703,0,0,56,10261,651,17000,21,1,34 20250212,2000,1,2,-10,-1,11,0,0,0,393,12,11,1,0,0,403,13,0,1,0,0 20250211,1999,0,3,-13945,0,13945,-28,0,28,1165,88,13945,2,0,28,15110,88,0,30,0,0 20250210,1999,0,3,-1691,-204,1895,-3,0,4,2686,0,1895,5,0,4,4377,204,0,9,0,0 diff --git a/478560/investor/investor-20250201.csv b/478560/investor/investor-20250201.csv index 8f95846e4ab2..19ad6d9b7ca1 100644 --- a/478560/investor/investor-20250201.csv +++ b/478560/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,3855,-180,5,63849,2496,-60000,252,10,-236,662060,39829,0,2629,159,0,598211,37333,60000,2378,149,236 20250212,4035,-75,5,-63136,55906,1000,-281,243,4,2603414,339244,1000,11040,1452,4,2666550,283338,0,11321,1209,0 20250211,4110,-120,5,12843,-11419,-2000,55,-50,-8,979821,59100,3000,4145,251,13,966978,70519,5000,4090,301,21 20250210,4230,180,2,87249,-90049,2000,368,-380,8,4673528,454398,2000,20389,1990,8,4586279,544447,0,20021,2371,0 diff --git a/478780/investor/investor-20250201.csv b/478780/investor/investor-20250201.csv index 3c15d18a0cbd..61ef9e1d0614 100644 --- a/478780/investor/investor-20250201.csv +++ b/478780/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2040,0,3,6955,-510,-6430,14,-1,-13,8348,0,0,17,0,0,1393,510,6430,3,1,13 20250212,2040,-5,5,593,-30,-563,1,0,-1,6135,56,0,13,0,0,5542,86,563,11,0,1 20250211,2045,10,2,-16739,0,16739,-34,0,34,10503,370,24319,21,1,50,27242,370,7580,56,1,15 20250210,2035,5,2,1097,-97,-1000,2,0,-2,8420,0,0,17,0,0,7323,97,1000,15,0,2 diff --git a/479880/investor/investor-20250201.csv b/479880/investor/investor-20250201.csv index f22999c0a245..26917effb366 100644 --- a/479880/investor/investor-20250201.csv +++ b/479880/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2015,0,3,5000,0,-5000,10,0,-10,7999,0,0,16,0,0,2999,0,5000,6,0,10 20250212,2015,5,2,-18771,-86,18857,-38,0,38,2481,0,20857,5,0,42,21252,86,2000,43,0,4 20250211,2010,0,3,1534,-94,-1440,3,0,-3,4875,0,560,10,0,1,3341,94,2000,7,0,4 20250210,2010,5,2,-382,82,1300,-1,0,3,12731,94,3300,26,0,7,13113,12,2000,26,0,4 diff --git a/481850/investor/investor-20250201.csv b/481850/investor/investor-20250201.csv index 5f9f4a0446c2..a2b9537658ef 100644 --- a/481850/investor/investor-20250201.csv +++ b/481850/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1580,11,2,-27359,23593,-43043,-43,37,-68,45788,39746,26626,72,62,42,73147,16153,69669,115,25,109 20250212,1569,-1,5,17424,-15543,-31901,27,-24,-50,83304,41177,62997,130,65,99,65880,56720,94898,103,89,149 20250211,1570,15,2,-36936,50642,-20368,-59,80,-31,131419,122213,110921,205,192,175,168355,71571,131289,264,112,206 20250210,1555,-130,5,205407,23838,-230746,318,37,-358,624850,86353,90602,969,134,142,419443,62515,321348,650,97,499 diff --git a/481890/investor/investor-20250201.csv b/481890/investor/investor-20250201.csv index cff7aa7f44f2..5919a24ed97e 100644 --- a/481890/investor/investor-20250201.csv +++ b/481890/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2010,0,3,-9045,-79,9124,-18,0,18,2112,0,28124,4,0,57,11157,79,19000,22,0,38 20250212,2010,0,3,1050,0,-1050,2,0,-2,6266,0,1000,13,0,2,5216,0,2050,10,0,4 20250211,2010,11,2,-1019,-462,1481,-2,-1,3,10468,11,8481,21,0,17,11487,473,7000,23,1,14 20250210,1999,-1,5,1912,-54,-1858,4,0,-4,3282,10,142,7,0,0,1370,64,2000,3,0,4 diff --git a/482520/investor/investor-20250201.csv b/482520/investor/investor-20250201.csv index 4112726e09d5..719cfe7ba970 100644 --- a/482520/investor/investor-20250201.csv +++ b/482520/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2020,0,3,-9,0,0,0,0,0,1271,0,0,3,0,0,1280,0,0,3,0,0 20250212,2020,5,2,-6524,-420,6944,-13,-1,14,151,24,7494,0,0,15,6675,444,550,13,1,1 20250211,2015,0,3,-8908,-113,9021,-18,0,18,1715,0,59021,3,0,119,10623,113,50000,21,0,101 20250210,2015,-5,5,184,-184,0,0,0,0,2391,116,0,5,0,0,2207,300,0,4,1,0 diff --git a/482630/investor/investor-20250201.csv b/482630/investor/investor-20250201.csv index 84a24ae9261c..4e8c8adba134 100644 --- a/482630/investor/investor-20250201.csv +++ b/482630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,25850,550,2,28119,-26889,-356,736,-705,-9,1391124,142133,730,35380,3592,18,1363005,169022,1086,34643,4297,28 20250212,25300,-3450,5,38467,-30054,1345,970,-742,36,2811214,302818,2241,73904,8028,59,2772747,332872,896,72934,8770,23 20250211,28750,6600,1,-29353,49539,-6370,-1017,1515,-174,16194607,1204028,1467,410029,29809,34,16223960,1154489,7837,411046,28295,208 20250210,22150,5100,1,-110670,118401,-24606,-2125,2225,-460,6926928,726439,7017,138995,14160,140,7037598,608038,31623,141120,11935,600 diff --git a/482680/investor/investor-20250201.csv b/482680/investor/investor-20250201.csv index f2250173974b..3a1013691e74 100644 --- a/482680/investor/investor-20250201.csv +++ b/482680/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1969,3,2,-9667,0,9658,-19,0,19,1431,0,13958,3,0,27,11098,0,4300,22,0,8 20250212,1966,2,2,-41089,-20,41104,-81,0,81,58676,14,43104,115,0,84,99765,34,2000,196,0,4 20250211,1964,-6,5,-18251,-548,13799,-36,-1,27,9964,0,15799,20,0,31,28215,548,2000,55,1,4 20250210,1970,4,2,-17198,698,16500,-34,1,32,1897,727,17500,4,1,34,19095,29,1000,38,0,2 diff --git a/482690/investor/investor-20250201.csv b/482690/investor/investor-20250201.csv index cd1f6faedc5b..20afbb975440 100644 --- a/482690/investor/investor-20250201.csv +++ b/482690/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2025,0,3,-5338,5,5333,-11,0,11,10427,6,7120,21,0,14,15765,1,1787,32,0,4 20250212,2025,5,2,3340,-150,-3159,7,0,-6,7728,0,7078,16,0,14,4388,150,10237,9,0,21 20250211,2020,0,3,-2523,21,4409,-5,0,9,3905,138,9667,8,0,20,6428,117,5258,13,0,11 20250210,2020,-5,5,4633,0,-4633,9,0,-9,12270,0,1946,25,0,4,7637,0,6579,15,0,13 diff --git a/484130/investor/investor-20250201.csv b/484130/investor/investor-20250201.csv index 3e6408ba1c44..32af20fb5d36 100644 --- a/484130/investor/investor-20250201.csv +++ b/484130/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2020,-5,5,-5531,-282,1821,-11,-1,4,16734,0,2860,34,0,6,22265,282,1039,45,1,2 20250212,2025,15,2,-30867,-73,30940,-62,0,62,967,0,30996,2,0,63,31834,73,56,64,0,0 20250211,2010,0,3,-2241,0,2560,-5,0,5,2694,0,2560,5,0,5,4935,0,0,10,0,0 20250210,2010,-5,5,-2414,0,2414,-5,0,5,790,20,2500,2,0,5,3204,20,86,6,0,0 diff --git a/484870/investor/investor-20250201.csv b/484870/investor/investor-20250201.csv index 24231ee7b8d2..5d87a2048686 100644 --- a/484870/investor/investor-20250201.csv +++ b/484870/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,65500,200,2,-17019,14213,2172,-1077,887,150,123814,63331,31368,7972,4057,2036,140833,49118,29196,9049,3170,1886 20250212,65300,-1200,5,73834,-36478,-8259,5171,-2605,-565,792693,276060,175362,55159,19139,12076,718859,312538,183621,49988,21744,12640 20250211,66500,5800,2,5621,93649,-98082,281,6225,-6443,325124,178543,16469,21324,11762,1076,319503,84894,114551,21043,5536,7519 20250210,60700,-3700,5,35063,-14334,-21656,2172,-929,-1302,94496,27827,20376,5913,1746,1296,59433,42161,42032,3741,2675,2598 diff --git a/486630/investor/investor-20250201.csv b/486630/investor/investor-20250201.csv index b6796f7128f9..e9a54cc39215 100644 --- a/486630/investor/investor-20250201.csv +++ b/486630/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2010,0,3,1002,-2,-1000,2,0,-2,3847,0,0,8,0,0,2845,2,1000,6,0,2 20250212,2010,10,2,-14118,0,14098,-28,0,28,6004,0,21486,12,0,43,20122,0,7388,40,0,15 20250211,2000,-5,5,-371,0,361,-1,0,1,20381,61,2361,41,0,5,20752,61,2000,41,0,4 20250210,2005,0,3,1789,0,-1789,4,0,-4,17890,128,211,36,0,0,16101,128,2000,32,0,4 diff --git a/487360/investor/investor-20250201.csv b/487360/investor/investor-20250201.csv index f428edd5579b..8c2aff46935d 100644 --- a/487360/investor/investor-20250201.csv +++ b/487360/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1985,0,3,-251,10,241,-1,0,0,9495,319,10985,19,1,22,9746,309,10744,19,1,21 20250212,1985,9,2,-35643,-2,35645,-71,0,71,15553,40,59645,31,0,118,51196,42,24000,101,0,48 20250211,1976,0,3,-21946,49,21897,-43,0,43,6622,444,23539,13,1,47,28568,395,1642,56,1,3 20250210,1976,6,2,-5234,4,5230,-10,0,10,12244,4,5230,24,0,10,17478,0,0,34,0,0 diff --git a/487570/investor/investor-20250201.csv b/487570/investor/investor-20250201.csv index 9e872904ce1e..13e113793b19 100644 --- a/487570/investor/investor-20250201.csv +++ b/487570/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,29550,50,2,1357,279,-1760,40,8,-52,4893,2373,3,145,70,0,3536,2094,1763,105,62,52 20250212,29500,-50,5,3528,-1887,-1626,103,-55,-48,8755,2920,1,259,87,0,5227,4807,1627,156,143,48 20250211,29550,150,2,218,158,-376,6,5,-11,3174,848,51,94,25,2,2956,690,427,87,20,13 20250210,29400,-50,5,1173,-361,-812,34,-11,-24,2499,319,14,73,9,0,1326,680,826,39,20,24 diff --git a/487720/investor/investor-20250201.csv b/487720/investor/investor-20250201.csv index ca8946f823d6..aeaf7df39b45 100644 --- a/487720/investor/investor-20250201.csv +++ b/487720/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2035,5,2,-4552,-6,4558,-9,0,9,4843,0,9558,10,0,19,9395,6,5000,19,0,10 20250212,2030,10,2,-3750,-28,3778,-8,0,8,4957,0,3778,10,0,8,8707,28,0,18,0,0 20250211,2020,0,3,-12159,541,11618,-25,1,24,13916,1069,13974,28,2,28,26075,528,2356,52,1,5 20250210,2020,5,2,-2565,65,2500,-5,0,5,5187,65,2500,10,0,5,7752,0,0,16,0,0 diff --git a/487830/investor/investor-20250201.csv b/487830/investor/investor-20250201.csv index 6e7da9e3b57b..3cb83648b94f 100644 --- a/487830/investor/investor-20250201.csv +++ b/487830/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2010,5,2,-1472,0,1472,-3,0,3,6436,0,2472,13,0,5,7908,0,1000,16,0,2 20250212,2005,5,2,0,0,0,0,0,0,1202,0,0,2,0,0,1202,0,0,2,0,0 20250211,2000,0,3,-1432,-76,1508,-3,0,3,418,0,1508,1,0,3,1850,76,0,4,0,0 20250210,2000,-5,5,-5022,22,5000,-10,0,10,5056,526,5000,10,1,10,10078,504,0,20,1,0 diff --git a/488060/investor/investor-20250201.csv b/488060/investor/investor-20250201.csv index d61c71049509..23db89d66a10 100644 --- a/488060/investor/investor-20250201.csv +++ b/488060/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2015,5,2,355,0,-355,1,0,-1,3016,0,1671,6,0,3,2661,0,2026,5,0,4 20250212,2010,-10,5,-3525,0,3525,-7,0,7,3770,0,3525,8,0,7,7295,0,0,15,0,0 20250211,2020,5,2,-7723,0,7723,-16,0,16,3153,0,8728,6,0,18,10876,0,1005,22,0,2 20250210,2015,5,2,-21171,-69,21240,-43,0,43,3021,0,21240,6,0,43,24192,69,0,49,0,0 diff --git a/489210/investor/investor-20250201.csv b/489210/investor/investor-20250201.csv index d0337b2e59aa..4c11499fbef1 100644 --- a/489210/investor/investor-20250201.csv +++ b/489210/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,2005,-5,5,53,-53,0,0,0,0,2604,185,0,5,0,0,2551,238,0,5,0,0 20250212,2010,10,2,-26749,1,26748,-54,0,54,8202,1,28948,16,0,58,34951,0,2200,70,0,4 20250211,2000,0,3,2075,-477,-1598,4,-1,-3,11048,243,1402,22,0,3,8973,720,3000,18,1,6 20250210,2000,-5,5,-10306,-45,10351,-21,0,21,11014,1,11351,22,0,23,21320,46,1000,43,0,2 diff --git a/489480/investor/investor-20250201.csv b/489480/investor/investor-20250201.csv index bf9626874719..8e61faec3a81 100644 --- a/489480/investor/investor-20250201.csv +++ b/489480/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1988,4,2,-2832,75,2757,-6,0,5,27582,187,10177,55,0,20,30414,112,7420,60,0,15 20250212,1984,11,2,-27834,137,27697,-55,0,55,4331,137,40156,9,0,80,32165,0,12459,64,0,25 20250211,1973,0,3,-16881,-30,16911,-33,0,33,11301,244,16911,22,0,33,28182,274,0,56,1,0 20250210,1973,-2,5,-5557,-4,5561,-11,0,11,3403,200,5561,7,0,11,8960,204,0,18,0,0 diff --git a/489730/investor/investor-20250201.csv b/489730/investor/investor-20250201.csv index 271841b372ca..949896440aa5 100644 --- a/489730/investor/investor-20250201.csv +++ b/489730/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1985,1,2,-8497,-397,8863,-17,-1,18,10271,501,9863,20,1,20,18768,898,1000,37,2,2 20250212,1984,8,2,-20467,107,20361,-41,0,40,11644,648,21751,23,1,43,32111,541,1390,64,1,3 20250211,1976,11,2,-12954,223,7770,-26,0,15,20117,545,9323,40,1,18,33071,322,1553,65,1,3 20250210,1965,-14,5,-7657,-843,8500,-15,-2,17,31916,384,8500,63,1,17,39573,1227,0,78,2,0 diff --git a/489790/investor/investor-20250201.csv b/489790/investor/investor-20250201.csv index eda761201001..248efe7d85c7 100644 --- a/489790/investor/investor-20250201.csv +++ b/489790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,54400,12550,1,-124690,219543,-86971,-3604,10149,-6275,11579803,2243616,426260,570883,106771,20218,11704493,2024073,513231,574486,96622,26493 20250212,41850,750,2,-49830,-88910,139328,-2067,-3720,5812,1558327,372126,183235,65037,15509,7640,1608157,461036,43907,67104,19229,1828 20250211,41100,1850,2,-212554,-30211,254857,-8732,-1316,10552,2553784,569314,340573,105270,23379,14084,2766338,599525,85716,114002,24695,3532 20250210,39250,-200,5,344619,-416650,130024,13666,-16532,5177,2297069,430442,276650,90536,16944,10909,1952450,847092,146626,76870,33477,5732 diff --git a/492220/investor/investor-20250201.csv b/492220/investor/investor-20250201.csv index ebee3b441a0c..2f44539ec25a 100644 --- a/492220/investor/investor-20250201.csv +++ b/492220/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1983,1,2,-3456,-6906,10362,-7,-14,21,12553,67,13862,25,0,27,16009,6973,3500,32,14,7 20250212,1982,8,2,-53731,-1677,55408,-106,-3,110,19846,898,58937,39,2,117,73577,2575,3529,146,5,7 20250211,1974,6,2,-21458,-8961,30419,-42,-18,60,7313,0,42135,14,0,83,28771,8961,11716,57,18,23 20250210,1968,1,2,-11302,40,11262,-22,0,22,6676,556,11262,13,1,22,17978,516,0,35,1,0 diff --git a/493790/investor/investor-20250201.csv b/493790/investor/investor-20250201.csv index bb77d9e45186..86870dd17d7b 100644 --- a/493790/investor/investor-20250201.csv +++ b/493790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,1965,-2,5,-16907,-1461,18368,-33,-3,36,34076,0,26000,67,0,51,50983,1461,7632,100,3,15 20250212,1967,10,2,-64898,-8068,72966,-127,-16,143,65722,2095,77191,129,4,151,130620,10163,4225,256,20,8 20250211,1957,2,2,-3516,-11953,38838,-7,-23,76,55398,1087,38838,108,2,76,58914,13040,0,115,25,0 20250210,1955,0,3,4501,-9709,5208,9,-19,10,26366,239,14419,52,0,28,21865,9948,9211,43,19,18 diff --git a/495810/investor/investor-20250201.csv b/495810/investor/investor-20250201.csv index dd894e735d5e..88902136a2db 100644 --- a/495810/investor/investor-20250201.csv +++ b/495810/investor/investor-20250201.csv @@ -1,5 +1,6 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount -20250212,13120,0,3,,,,,,,,,,,,,,,,,, +20250213,13120,0,3,,,,,,,,,,,,,,,,,, +20250212,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250211,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250210,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 20250207,13120,0,3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0 diff --git a/495900/investor/investor-20250201.csv b/495900/investor/investor-20250201.csv index c4a9a9532290..1d46dfa42a4e 100644 --- a/495900/investor/investor-20250201.csv +++ b/495900/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,20500,2500,2,100,0,-100,2,0,-2,101,0,0,2,0,0,1,0,100,0,0,2 20250212,18000,1930,2,100,0,-100,1,0,-1,101,0,0,1,0,0,1,0,100,0,0,1 20250211,16070,-2830,4,-79,0,79,-1,0,1,26,0,100,0,0,2,105,0,21,2,0,0 20250210,18900,-3300,4,-95,0,95,-2,0,2,0,0,95,0,0,2,95,0,0,2,0,0 diff --git a/499790/investor/investor-20250201.csv b/499790/investor/investor-20250201.csv index 52ad341a84fb..56162791c5cc 100644 --- a/499790/investor/investor-20250201.csv +++ b/499790/investor/investor-20250201.csv @@ -1,4 +1,5 @@ stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount +20250213,19950,-200,5,7438,7792,-10594,147,157,-211,26922,33647,11312,536,672,227,19484,25855,21906,390,515,438 20250212,20150,50,2,-7019,10543,-3542,-143,214,-71,8945,13609,2479,181,276,50,15964,3066,6021,324,62,122 20250211,20100,-250,5,6719,10727,-17431,134,215,-349,20298,16059,8391,408,322,169,13579,5332,25822,273,108,518 20250210,20350,-200,5,-1086,5108,-4002,-23,103,-80,16170,17878,5328,329,364,109,17256,12770,9330,351,261,189