From 7395f81536615b0c728c5ebe67392deff97e0041 Mon Sep 17 00:00:00 2001
From: ened <acedealer2014@gmail.com>
Date: Fri, 11 Apr 2025 23:02:52 +0900
Subject: [PATCH] Update 2025-04-11 2740 candle_day

---
 000020/day/candle-day-250.csv | 1 +
 000040/day/candle-day-250.csv | 1 +
 000050/day/candle-day-250.csv | 1 +
 000070/day/candle-day-250.csv | 1 +
 000080/day/candle-day-250.csv | 1 +
 000100/day/candle-day-250.csv | 1 +
 000120/day/candle-day-250.csv | 1 +
 000140/day/candle-day-250.csv | 1 +
 000150/day/candle-day-250.csv | 1 +
 000180/day/candle-day-250.csv | 1 +
 000210/day/candle-day-250.csv | 1 +
 000220/day/candle-day-250.csv | 1 +
 000230/day/candle-day-250.csv | 1 +
 000240/day/candle-day-250.csv | 1 +
 000250/day/candle-day-250.csv | 1 +
 000270/day/candle-day-250.csv | 1 +
 000300/day/candle-day-250.csv | 3 ++-
 000320/day/candle-day-250.csv | 1 +
 000370/day/candle-day-250.csv | 1 +
 000390/day/candle-day-250.csv | 1 +
 000400/day/candle-day-250.csv | 1 +
 000430/day/candle-day-250.csv | 1 +
 000440/day/candle-day-250.csv | 1 +
 000480/day/candle-day-250.csv | 1 +
 000490/day/candle-day-250.csv | 1 +
 000500/day/candle-day-250.csv | 1 +
 000520/day/candle-day-250.csv | 1 +
 000540/day/candle-day-250.csv | 1 +
 000590/day/candle-day-250.csv | 1 +
 000640/day/candle-day-250.csv | 1 +
 000650/day/candle-day-250.csv | 1 +
 000660/day/candle-day-250.csv | 1 +
 000670/day/candle-day-250.csv | 1 +
 000680/day/candle-day-250.csv | 1 +
 000700/day/candle-day-250.csv | 1 +
 000720/day/candle-day-250.csv | 1 +
 000760/day/candle-day-250.csv | 1 +
 000810/day/candle-day-250.csv | 1 +
 000850/day/candle-day-250.csv | 1 +
 000860/day/candle-day-250.csv | 1 +
 000880/day/candle-day-250.csv | 1 +
 000890/day/candle-day-250.csv | 1 +
 000910/day/candle-day-250.csv | 1 +
 000950/day/candle-day-250.csv | 1 +
 000970/day/candle-day-250.csv | 1 +
 000990/day/candle-day-250.csv | 1 +
 001000/day/candle-day-250.csv | 1 +
 001020/day/candle-day-250.csv | 1 +
 001040/day/candle-day-250.csv | 1 +
 001060/day/candle-day-250.csv | 1 +
 001070/day/candle-day-250.csv | 1 +
 001080/day/candle-day-250.csv | 1 +
 001120/day/candle-day-250.csv | 1 +
 001130/day/candle-day-250.csv | 1 +
 001140/day/candle-day-250.csv | 3 ++-
 001200/day/candle-day-250.csv | 1 +
 001210/day/candle-day-250.csv | 1 +
 001230/day/candle-day-250.csv | 1 +
 001250/day/candle-day-250.csv | 1 +
 001260/day/candle-day-250.csv | 1 +
 001270/day/candle-day-250.csv | 1 +
 001290/day/candle-day-250.csv | 1 +
 001340/day/candle-day-250.csv | 1 +
 001360/day/candle-day-250.csv | 1 +
 001380/day/candle-day-250.csv | 1 +
 001390/day/candle-day-250.csv | 1 +
 001420/day/candle-day-250.csv | 1 +
 001430/day/candle-day-250.csv | 1 +
 001440/day/candle-day-250.csv | 1 +
 001450/day/candle-day-250.csv | 1 +
 001460/day/candle-day-250.csv | 1 +
 001470/day/candle-day-250.csv | 3 ++-
 001500/day/candle-day-250.csv | 1 +
 001510/day/candle-day-250.csv | 1 +
 001520/day/candle-day-250.csv | 1 +
 001530/day/candle-day-250.csv | 1 +
 001540/day/candle-day-250.csv | 1 +
 001550/day/candle-day-250.csv | 1 +
 001560/day/candle-day-250.csv | 1 +
 001570/day/candle-day-250.csv | 3 ++-
 001620/day/candle-day-250.csv | 1 +
 001630/day/candle-day-250.csv | 1 +
 001680/day/candle-day-250.csv | 1 +
 001720/day/candle-day-250.csv | 1 +
 001740/day/candle-day-250.csv | 1 +
 001750/day/candle-day-250.csv | 1 +
 001770/day/candle-day-250.csv | 1 +
 001780/day/candle-day-250.csv | 1 +
 001790/day/candle-day-250.csv | 1 +
 001800/day/candle-day-250.csv | 1 +
 001810/day/candle-day-250.csv | 1 +
 001820/day/candle-day-250.csv | 1 +
 001840/day/candle-day-250.csv | 3 ++-
 001940/day/candle-day-250.csv | 1 +
 002020/day/candle-day-250.csv | 1 +
 002030/day/candle-day-250.csv | 1 +
 002070/day/candle-day-250.csv | 1 +
 002100/day/candle-day-250.csv | 1 +
 002140/day/candle-day-250.csv | 1 +
 002150/day/candle-day-250.csv | 1 +
 002170/day/candle-day-250.csv | 1 +
 002200/day/candle-day-250.csv | 1 +
 002210/day/candle-day-250.csv | 1 +
 002220/day/candle-day-250.csv | 1 +
 002230/day/candle-day-250.csv | 1 +
 002240/day/candle-day-250.csv | 1 +
 002290/day/candle-day-250.csv | 1 +
 002310/day/candle-day-250.csv | 1 +
 002320/day/candle-day-250.csv | 1 +
 002350/day/candle-day-250.csv | 1 +
 002360/day/candle-day-250.csv | 1 +
 002380/day/candle-day-250.csv | 1 +
 002390/day/candle-day-250.csv | 1 +
 002410/day/candle-day-250.csv | 3 ++-
 002420/day/candle-day-250.csv | 1 +
 002450/day/candle-day-250.csv | 1 +
 002460/day/candle-day-250.csv | 1 +
 002600/day/candle-day-250.csv | 1 +
 002620/day/candle-day-250.csv | 1 +
 002630/day/candle-day-250.csv | 1 +
 002680/day/candle-day-250.csv | 1 +
 002690/day/candle-day-250.csv | 1 +
 002700/day/candle-day-250.csv | 1 +
 002710/day/candle-day-250.csv | 1 +
 002720/day/candle-day-250.csv | 1 +
 002760/day/candle-day-250.csv | 1 +
 002780/day/candle-day-250.csv | 1 +
 002790/day/candle-day-250.csv | 1 +
 002800/day/candle-day-250.csv | 1 +
 002810/day/candle-day-250.csv | 1 +
 002820/day/candle-day-250.csv | 1 +
 002840/day/candle-day-250.csv | 1 +
 002870/day/candle-day-250.csv | 1 +
 002880/day/candle-day-250.csv | 1 +
 002900/day/candle-day-250.csv | 1 +
 002920/day/candle-day-250.csv | 1 +
 002960/day/candle-day-250.csv | 1 +
 002990/day/candle-day-250.csv | 1 +
 003000/day/candle-day-250.csv | 1 +
 003010/day/candle-day-250.csv | 1 +
 003030/day/candle-day-250.csv | 1 +
 003060/day/candle-day-250.csv | 1 +
 003070/day/candle-day-250.csv | 1 +
 003080/day/candle-day-250.csv | 1 +
 003090/day/candle-day-250.csv | 1 +
 003100/day/candle-day-250.csv | 1 +
 003120/day/candle-day-250.csv | 1 +
 003160/day/candle-day-250.csv | 1 +
 003200/day/candle-day-250.csv | 1 +
 003220/day/candle-day-250.csv | 1 +
 003230/day/candle-day-250.csv | 1 +
 003240/day/candle-day-250.csv | 1 +
 003280/day/candle-day-250.csv | 1 +
 003300/day/candle-day-250.csv | 1 +
 003310/day/candle-day-250.csv | 1 +
 003350/day/candle-day-250.csv | 1 +
 003380/day/candle-day-250.csv | 1 +
 003460/day/candle-day-250.csv | 1 +
 003470/day/candle-day-250.csv | 1 +
 003480/day/candle-day-250.csv | 1 +
 003490/day/candle-day-250.csv | 1 +
 003520/day/candle-day-250.csv | 1 +
 003530/day/candle-day-250.csv | 1 +
 003540/day/candle-day-250.csv | 1 +
 003550/day/candle-day-250.csv | 1 +
 003560/day/candle-day-250.csv | 3 ++-
 003570/day/candle-day-250.csv | 1 +
 003580/day/candle-day-250.csv | 1 +
 003610/day/candle-day-250.csv | 1 +
 003620/day/candle-day-250.csv | 3 ++-
 003650/day/candle-day-250.csv | 1 +
 003670/day/candle-day-250.csv | 1 +
 003680/day/candle-day-250.csv | 1 +
 003690/day/candle-day-250.csv | 1 +
 003720/day/candle-day-250.csv | 1 +
 003780/day/candle-day-250.csv | 1 +
 003800/day/candle-day-250.csv | 1 +
 003830/day/candle-day-250.csv | 1 +
 003850/day/candle-day-250.csv | 1 +
 003920/day/candle-day-250.csv | 1 +
 003960/day/candle-day-250.csv | 1 +
 004000/day/candle-day-250.csv | 1 +
 004020/day/candle-day-250.csv | 1 +
 004060/day/candle-day-250.csv | 1 +
 004080/day/candle-day-250.csv | 1 +
 004090/day/candle-day-250.csv | 1 +
 004100/day/candle-day-250.csv | 1 +
 004140/day/candle-day-250.csv | 1 +
 004150/day/candle-day-250.csv | 1 +
 004170/day/candle-day-250.csv | 1 +
 004250/day/candle-day-250.csv | 1 +
 004270/day/candle-day-250.csv | 1 +
 004310/day/candle-day-250.csv | 1 +
 004360/day/candle-day-250.csv | 1 +
 004370/day/candle-day-250.csv | 1 +
 004380/day/candle-day-250.csv | 1 +
 004410/day/candle-day-250.csv | 1 +
 004430/day/candle-day-250.csv | 1 +
 004440/day/candle-day-250.csv | 1 +
 004450/day/candle-day-250.csv | 1 +
 004490/day/candle-day-250.csv | 1 +
 004540/day/candle-day-250.csv | 1 +
 004560/day/candle-day-250.csv | 1 +
 004590/day/candle-day-250.csv | 1 +
 004650/day/candle-day-250.csv | 1 +
 004690/day/candle-day-250.csv | 1 +
 004700/day/candle-day-250.csv | 1 +
 004710/day/candle-day-250.csv | 1 +
 004720/day/candle-day-250.csv | 1 +
 004770/day/candle-day-250.csv | 1 +
 004780/day/candle-day-250.csv | 1 +
 004800/day/candle-day-250.csv | 1 +
 004830/day/candle-day-250.csv | 1 +
 004840/day/candle-day-250.csv | 1 +
 004870/day/candle-day-250.csv | 1 +
 004890/day/candle-day-250.csv | 1 +
 004910/day/candle-day-250.csv | 1 +
 004920/day/candle-day-250.csv | 1 +
 004960/day/candle-day-250.csv | 1 +
 004970/day/candle-day-250.csv | 1 +
 004980/day/candle-day-250.csv | 1 +
 004990/day/candle-day-250.csv | 1 +
 005010/day/candle-day-250.csv | 1 +
 005030/day/candle-day-250.csv | 3 ++-
 005070/day/candle-day-250.csv | 1 +
 005090/day/candle-day-250.csv | 1 +
 005110/day/candle-day-250.csv | 3 ++-
 005160/day/candle-day-250.csv | 1 +
 005180/day/candle-day-250.csv | 1 +
 005250/day/candle-day-250.csv | 1 +
 005290/day/candle-day-250.csv | 1 +
 005300/day/candle-day-250.csv | 1 +
 005320/day/candle-day-250.csv | 1 +
 005360/day/candle-day-250.csv | 1 +
 005380/day/candle-day-250.csv | 1 +
 005390/day/candle-day-250.csv | 1 +
 005420/day/candle-day-250.csv | 1 +
 005430/day/candle-day-250.csv | 1 +
 005440/day/candle-day-250.csv | 1 +
 005490/day/candle-day-250.csv | 1 +
 005500/day/candle-day-250.csv | 1 +
 005610/day/candle-day-250.csv | 1 +
 005670/day/candle-day-250.csv | 1 +
 005680/day/candle-day-250.csv | 1 +
 005690/day/candle-day-250.csv | 1 +
 005710/day/candle-day-250.csv | 1 +
 005720/day/candle-day-250.csv | 1 +
 005740/day/candle-day-250.csv | 1 +
 005750/day/candle-day-250.csv | 1 +
 005800/day/candle-day-250.csv | 1 +
 005810/day/candle-day-250.csv | 1 +
 005820/day/candle-day-250.csv | 1 +
 005830/day/candle-day-250.csv | 1 +
 005850/day/candle-day-250.csv | 1 +
 005860/day/candle-day-250.csv | 1 +
 005870/day/candle-day-250.csv | 1 +
 005880/day/candle-day-250.csv | 1 +
 005930/day/candle-day-250.csv | 1 +
 005940/day/candle-day-250.csv | 1 +
 005950/day/candle-day-250.csv | 1 +
 005960/day/candle-day-250.csv | 1 +
 005990/day/candle-day-250.csv | 1 +
 006040/day/candle-day-250.csv | 1 +
 006050/day/candle-day-250.csv | 1 +
 006060/day/candle-day-250.csv | 1 +
 006090/day/candle-day-250.csv | 1 +
 006110/day/candle-day-250.csv | 1 +
 006120/day/candle-day-250.csv | 1 +
 006140/day/candle-day-250.csv | 1 +
 006200/day/candle-day-250.csv | 1 +
 006220/day/candle-day-250.csv | 1 +
 006260/day/candle-day-250.csv | 1 +
 006280/day/candle-day-250.csv | 1 +
 006340/day/candle-day-250.csv | 1 +
 006360/day/candle-day-250.csv | 1 +
 006370/day/candle-day-250.csv | 1 +
 006380/day/candle-day-250.csv | 3 ++-
 006390/day/candle-day-250.csv | 1 +
 006400/day/candle-day-250.csv | 1 +
 006490/day/candle-day-250.csv | 1 +
 006570/day/candle-day-250.csv | 1 +
 006620/day/candle-day-250.csv | 1 +
 006650/day/candle-day-250.csv | 1 +
 006660/day/candle-day-250.csv | 1 +
 006730/day/candle-day-250.csv | 1 +
 006740/day/candle-day-250.csv | 1 +
 006800/day/candle-day-250.csv | 1 +
 006840/day/candle-day-250.csv | 1 +
 006880/day/candle-day-250.csv | 1 +
 006890/day/candle-day-250.csv | 1 +
 006910/day/candle-day-250.csv | 1 +
 006920/day/candle-day-250.csv | 1 +
 006980/day/candle-day-250.csv | 1 +
 007070/day/candle-day-250.csv | 1 +
 007110/day/candle-day-250.csv | 1 +
 007120/day/candle-day-250.csv | 1 +
 007160/day/candle-day-250.csv | 1 +
 007210/day/candle-day-250.csv | 1 +
 007280/day/candle-day-250.csv | 1 +
 007310/day/candle-day-250.csv | 1 +
 007330/day/candle-day-250.csv | 1 +
 007340/day/candle-day-250.csv | 1 +
 007370/day/candle-day-250.csv | 1 +
 007390/day/candle-day-250.csv | 1 +
 007460/day/candle-day-250.csv | 1 +
 007530/day/candle-day-250.csv | 1 +
 007540/day/candle-day-250.csv | 1 +
 007570/day/candle-day-250.csv | 1 +
 007590/day/candle-day-250.csv | 1 +
 007610/day/candle-day-250.csv | 3 ++-
 007660/day/candle-day-250.csv | 1 +
 007680/day/candle-day-250.csv | 1 +
 007690/day/candle-day-250.csv | 1 +
 007700/day/candle-day-250.csv | 1 +
 007720/day/candle-day-250.csv | 1 +
 007770/day/candle-day-250.csv | 1 +
 007810/day/candle-day-250.csv | 1 +
 007820/day/candle-day-250.csv | 1 +
 007860/day/candle-day-250.csv | 1 +
 007980/day/candle-day-250.csv | 1 +
 008040/day/candle-day-250.csv | 1 +
 008060/day/candle-day-250.csv | 1 +
 008110/day/candle-day-250.csv | 3 ++-
 008250/day/candle-day-250.csv | 1 +
 008260/day/candle-day-250.csv | 1 +
 008290/day/candle-day-250.csv | 1 +
 008350/day/candle-day-250.csv | 1 +
 008370/day/candle-day-250.csv | 1 +
 008420/day/candle-day-250.csv | 1 +
 008470/day/candle-day-250.csv | 1 +
 008490/day/candle-day-250.csv | 1 +
 008500/day/candle-day-250.csv | 1 +
 008600/day/candle-day-250.csv | 1 +
 008700/day/candle-day-250.csv | 1 +
 008730/day/candle-day-250.csv | 1 +
 008770/day/candle-day-250.csv | 1 +
 008830/day/candle-day-250.csv | 1 +
 008870/day/candle-day-250.csv | 1 +
 008930/day/candle-day-250.csv | 1 +
 008970/day/candle-day-250.csv | 1 +
 009070/day/candle-day-250.csv | 1 +
 009140/day/candle-day-250.csv | 1 +
 009150/day/candle-day-250.csv | 1 +
 009160/day/candle-day-250.csv | 1 +
 009180/day/candle-day-250.csv | 1 +
 009190/day/candle-day-250.csv | 1 +
 009200/day/candle-day-250.csv | 1 +
 009240/day/candle-day-250.csv | 1 +
 009270/day/candle-day-250.csv | 1 +
 009290/day/candle-day-250.csv | 1 +
 009300/day/candle-day-250.csv | 1 +
 009310/day/candle-day-250.csv | 3 ++-
 009320/day/candle-day-250.csv | 1 +
 009410/day/candle-day-250.csv | 1 +
 009420/day/candle-day-250.csv | 1 +
 009440/day/candle-day-250.csv | 3 ++-
 009450/day/candle-day-250.csv | 1 +
 009460/day/candle-day-250.csv | 1 +
 009470/day/candle-day-250.csv | 1 +
 009520/day/candle-day-250.csv | 1 +
 009540/day/candle-day-250.csv | 1 +
 009580/day/candle-day-250.csv | 1 +
 009620/day/candle-day-250.csv | 1 +
 009680/day/candle-day-250.csv | 1 +
 009730/day/candle-day-250.csv | 1 +
 009770/day/candle-day-250.csv | 1 +
 009780/day/candle-day-250.csv | 1 +
 009810/day/candle-day-250.csv | 1 +
 009830/day/candle-day-250.csv | 1 +
 009900/day/candle-day-250.csv | 1 +
 009970/day/candle-day-250.csv | 1 +
 010040/day/candle-day-250.csv | 1 +
 010060/day/candle-day-250.csv | 1 +
 010100/day/candle-day-250.csv | 1 +
 010120/day/candle-day-250.csv | 1 +
 010130/day/candle-day-250.csv | 1 +
 010140/day/candle-day-250.csv | 1 +
 010170/day/candle-day-250.csv | 1 +
 010240/day/candle-day-250.csv | 1 +
 010280/day/candle-day-250.csv | 1 +
 010400/day/candle-day-250.csv | 1 +
 010420/day/candle-day-250.csv | 1 +
 010470/day/candle-day-250.csv | 1 +
 010580/day/candle-day-250.csv | 1 +
 010600/day/candle-day-250.csv | 3 ++-
 010620/day/candle-day-250.csv | 1 +
 010640/day/candle-day-250.csv | 1 +
 010660/day/candle-day-250.csv | 1 +
 010690/day/candle-day-250.csv | 1 +
 010770/day/candle-day-250.csv | 1 +
 010780/day/candle-day-250.csv | 1 +
 010820/day/candle-day-250.csv | 1 +
 010950/day/candle-day-250.csv | 1 +
 010960/day/candle-day-250.csv | 1 +
 011000/day/candle-day-250.csv | 1 +
 011040/day/candle-day-250.csv | 1 +
 011070/day/candle-day-250.csv | 1 +
 011080/day/candle-day-250.csv | 1 +
 011090/day/candle-day-250.csv | 1 +
 011150/day/candle-day-250.csv | 1 +
 011170/day/candle-day-250.csv | 1 +
 011200/day/candle-day-250.csv | 1 +
 011210/day/candle-day-250.csv | 1 +
 011230/day/candle-day-250.csv | 1 +
 011280/day/candle-day-250.csv | 1 +
 011300/day/candle-day-250.csv | 1 +
 011320/day/candle-day-250.csv | 1 +
 011330/day/candle-day-250.csv | 1 +
 011370/day/candle-day-250.csv | 1 +
 011390/day/candle-day-250.csv | 1 +
 011420/day/candle-day-250.csv | 1 +
 011500/day/candle-day-250.csv | 1 +
 011560/day/candle-day-250.csv | 1 +
 011690/day/candle-day-250.csv | 1 +
 011700/day/candle-day-250.csv | 1 +
 011760/day/candle-day-250.csv | 1 +
 011780/day/candle-day-250.csv | 1 +
 011790/day/candle-day-250.csv | 1 +
 011810/day/candle-day-250.csv | 1 +
 011930/day/candle-day-250.csv | 1 +
 012030/day/candle-day-250.csv | 1 +
 012160/day/candle-day-250.csv | 1 +
 012170/day/candle-day-250.csv | 1 +
 012200/day/candle-day-250.csv | 1 +
 012210/day/candle-day-250.csv | 1 +
 012280/day/candle-day-250.csv | 1 +
 012320/day/candle-day-250.csv | 1 +
 012330/day/candle-day-250.csv | 1 +
 012340/day/candle-day-250.csv | 1 +
 012450/day/candle-day-250.csv | 1 +
 012510/day/candle-day-250.csv | 1 +
 012600/day/candle-day-250.csv | 3 ++-
 012610/day/candle-day-250.csv | 1 +
 012620/day/candle-day-250.csv | 1 +
 012630/day/candle-day-250.csv | 1 +
 012690/day/candle-day-250.csv | 1 +
 012700/day/candle-day-250.csv | 1 +
 012750/day/candle-day-250.csv | 1 +
 012790/day/candle-day-250.csv | 1 +
 012800/day/candle-day-250.csv | 1 +
 012860/day/candle-day-250.csv | 1 +
 013000/day/candle-day-250.csv | 1 +
 013030/day/candle-day-250.csv | 1 +
 013120/day/candle-day-250.csv | 1 +
 013310/day/candle-day-250.csv | 1 +
 013360/day/candle-day-250.csv | 1 +
 013520/day/candle-day-250.csv | 1 +
 013570/day/candle-day-250.csv | 1 +
 013580/day/candle-day-250.csv | 1 +
 013700/day/candle-day-250.csv | 1 +
 013720/day/candle-day-250.csv | 1 +
 013810/day/candle-day-250.csv | 1 +
 013870/day/candle-day-250.csv | 1 +
 013890/day/candle-day-250.csv | 1 +
 013990/day/candle-day-250.csv | 1 +
 014100/day/candle-day-250.csv | 1 +
 014130/day/candle-day-250.csv | 1 +
 014160/day/candle-day-250.csv | 1 +
 014190/day/candle-day-250.csv | 1 +
 014200/day/candle-day-250.csv | 3 ++-
 014280/day/candle-day-250.csv | 1 +
 014440/day/candle-day-250.csv | 1 +
 014470/day/candle-day-250.csv | 1 +
 014530/day/candle-day-250.csv | 1 +
 014570/day/candle-day-250.csv | 1 +
 014580/day/candle-day-250.csv | 1 +
 014620/day/candle-day-250.csv | 1 +
 014680/day/candle-day-250.csv | 1 +
 014710/day/candle-day-250.csv | 1 +
 014790/day/candle-day-250.csv | 1 +
 014820/day/candle-day-250.csv | 1 +
 014830/day/candle-day-250.csv | 1 +
 014910/day/candle-day-250.csv | 1 +
 014940/day/candle-day-250.csv | 1 +
 014970/day/candle-day-250.csv | 1 +
 014990/day/candle-day-250.csv | 1 +
 015020/day/candle-day-250.csv | 1 +
 015230/day/candle-day-250.csv | 1 +
 015260/day/candle-day-250.csv | 1 +
 015360/day/candle-day-250.csv | 1 +
 015590/day/candle-day-250.csv | 3 ++-
 015710/day/candle-day-250.csv | 1 +
 015750/day/candle-day-250.csv | 1 +
 015760/day/candle-day-250.csv | 1 +
 015860/day/candle-day-250.csv | 1 +
 015890/day/candle-day-250.csv | 1 +
 016090/day/candle-day-250.csv | 1 +
 016100/day/candle-day-250.csv | 1 +
 016250/day/candle-day-250.csv | 1 +
 016360/day/candle-day-250.csv | 1 +
 016380/day/candle-day-250.csv | 1 +
 016450/day/candle-day-250.csv | 1 +
 016580/day/candle-day-250.csv | 1 +
 016590/day/candle-day-250.csv | 1 +
 016600/day/candle-day-250.csv | 1 +
 016610/day/candle-day-250.csv | 1 +
 016670/day/candle-day-250.csv | 1 +
 016710/day/candle-day-250.csv | 1 +
 016740/day/candle-day-250.csv | 1 +
 016790/day/candle-day-250.csv | 3 ++-
 016800/day/candle-day-250.csv | 1 +
 016880/day/candle-day-250.csv | 1 +
 016920/day/candle-day-250.csv | 1 +
 017000/day/candle-day-250.csv | 1 +
 017040/day/candle-day-250.csv | 1 +
 017180/day/candle-day-250.csv | 1 +
 017250/day/candle-day-250.csv | 1 +
 017370/day/candle-day-250.csv | 1 +
 017390/day/candle-day-250.csv | 1 +
 017480/day/candle-day-250.csv | 1 +
 017510/day/candle-day-250.csv | 1 +
 017550/day/candle-day-250.csv | 1 +
 017650/day/candle-day-250.csv | 1 +
 017670/day/candle-day-250.csv | 1 +
 017800/day/candle-day-250.csv | 1 +
 017810/day/candle-day-250.csv | 1 +
 017860/day/candle-day-250.csv | 1 +
 017890/day/candle-day-250.csv | 1 +
 017900/day/candle-day-250.csv | 1 +
 017940/day/candle-day-250.csv | 1 +
 017960/day/candle-day-250.csv | 1 +
 018000/day/candle-day-250.csv | 1 +
 018120/day/candle-day-250.csv | 1 +
 018250/day/candle-day-250.csv | 1 +
 018260/day/candle-day-250.csv | 1 +
 018290/day/candle-day-250.csv | 1 +
 018310/day/candle-day-250.csv | 1 +
 018470/day/candle-day-250.csv | 1 +
 018500/day/candle-day-250.csv | 1 +
 018620/day/candle-day-250.csv | 1 +
 018670/day/candle-day-250.csv | 1 +
 018680/day/candle-day-250.csv | 1 +
 018700/day/candle-day-250.csv | 1 +
 018880/day/candle-day-250.csv | 1 +
 019010/day/candle-day-250.csv | 1 +
 019170/day/candle-day-250.csv | 1 +
 019180/day/candle-day-250.csv | 1 +
 019210/day/candle-day-250.csv | 1 +
 019440/day/candle-day-250.csv | 1 +
 019490/day/candle-day-250.csv | 1 +
 019540/day/candle-day-250.csv | 1 +
 019550/day/candle-day-250.csv | 1 +
 019570/day/candle-day-250.csv | 1 +
 019590/day/candle-day-250.csv | 3 ++-
 019660/day/candle-day-250.csv | 1 +
 019680/day/candle-day-250.csv | 1 +
 019770/day/candle-day-250.csv | 1 +
 019990/day/candle-day-250.csv | 1 +
 020000/day/candle-day-250.csv | 1 +
 020120/day/candle-day-250.csv | 1 +
 020150/day/candle-day-250.csv | 1 +
 020180/day/candle-day-250.csv | 1 +
 020400/day/candle-day-250.csv | 1 +
 020560/day/candle-day-250.csv | 1 +
 020710/day/candle-day-250.csv | 1 +
 020760/day/candle-day-250.csv | 1 +
 021040/day/candle-day-250.csv | 1 +
 021050/day/candle-day-250.csv | 1 +
 021080/day/candle-day-250.csv | 1 +
 021240/day/candle-day-250.csv | 1 +
 021320/day/candle-day-250.csv | 1 +
 021650/day/candle-day-250.csv | 1 +
 021820/day/candle-day-250.csv | 1 +
 021880/day/candle-day-250.csv | 1 +
 022100/day/candle-day-250.csv | 1 +
 022220/day/candle-day-250.csv | 1 +
 023000/day/candle-day-250.csv | 1 +
 023150/day/candle-day-250.csv | 1 +
 023160/day/candle-day-250.csv | 1 +
 023350/day/candle-day-250.csv | 1 +
 023410/day/candle-day-250.csv | 1 +
 023440/day/candle-day-250.csv | 1 +
 023450/day/candle-day-250.csv | 1 +
 023460/day/candle-day-250.csv | 3 ++-
 023530/day/candle-day-250.csv | 1 +
 023590/day/candle-day-250.csv | 1 +
 023600/day/candle-day-250.csv | 1 +
 023760/day/candle-day-250.csv | 1 +
 023770/day/candle-day-250.csv | 1 +
 023790/day/candle-day-250.csv | 1 +
 023800/day/candle-day-250.csv | 1 +
 023810/day/candle-day-250.csv | 1 +
 023900/day/candle-day-250.csv | 1 +
 023910/day/candle-day-250.csv | 1 +
 023960/day/candle-day-250.csv | 1 +
 024060/day/candle-day-250.csv | 1 +
 024070/day/candle-day-250.csv | 1 +
 024090/day/candle-day-250.csv | 1 +
 024110/day/candle-day-250.csv | 1 +
 024120/day/candle-day-250.csv | 1 +
 024720/day/candle-day-250.csv | 1 +
 024740/day/candle-day-250.csv | 1 +
 024800/day/candle-day-250.csv | 1 +
 024810/day/candle-day-250.csv | 3 ++-
 024830/day/candle-day-250.csv | 1 +
 024840/day/candle-day-250.csv | 1 +
 024850/day/candle-day-250.csv | 1 +
 024880/day/candle-day-250.csv | 1 +
 024890/day/candle-day-250.csv | 1 +
 024900/day/candle-day-250.csv | 1 +
 024910/day/candle-day-250.csv | 1 +
 024940/day/candle-day-250.csv | 1 +
 024950/day/candle-day-250.csv | 1 +
 025000/day/candle-day-250.csv | 1 +
 025320/day/candle-day-250.csv | 1 +
 025440/day/candle-day-250.csv | 1 +
 025530/day/candle-day-250.csv | 1 +
 025540/day/candle-day-250.csv | 1 +
 025550/day/candle-day-250.csv | 1 +
 025560/day/candle-day-250.csv | 1 +
 025620/day/candle-day-250.csv | 1 +
 025750/day/candle-day-250.csv | 1 +
 025770/day/candle-day-250.csv | 1 +
 025820/day/candle-day-250.csv | 1 +
 025860/day/candle-day-250.csv | 1 +
 025870/day/candle-day-250.csv | 1 +
 025880/day/candle-day-250.csv | 1 +
 025890/day/candle-day-250.csv | 1 +
 025900/day/candle-day-250.csv | 1 +
 025950/day/candle-day-250.csv | 1 +
 025980/day/candle-day-250.csv | 1 +
 026040/day/candle-day-250.csv | 1 +
 026150/day/candle-day-250.csv | 1 +
 026890/day/candle-day-250.csv | 1 +
 026910/day/candle-day-250.csv | 1 +
 026940/day/candle-day-250.csv | 1 +
 026960/day/candle-day-250.csv | 1 +
 027040/day/candle-day-250.csv | 1 +
 027050/day/candle-day-250.csv | 1 +
 027360/day/candle-day-250.csv | 1 +
 027410/day/candle-day-250.csv | 1 +
 027580/day/candle-day-250.csv | 1 +
 027710/day/candle-day-250.csv | 1 +
 027740/day/candle-day-250.csv | 1 +
 027830/day/candle-day-250.csv | 1 +
 027970/day/candle-day-250.csv | 1 +
 028050/day/candle-day-250.csv | 1 +
 028080/day/candle-day-250.csv | 1 +
 028100/day/candle-day-250.csv | 1 +
 028260/day/candle-day-250.csv | 1 +
 028300/day/candle-day-250.csv | 1 +
 028670/day/candle-day-250.csv | 1 +
 029460/day/candle-day-250.csv | 1 +
 029480/day/candle-day-250.csv | 1 +
 029530/day/candle-day-250.csv | 1 +
 029780/day/candle-day-250.csv | 1 +
 029960/day/candle-day-250.csv | 1 +
 030000/day/candle-day-250.csv | 1 +
 030190/day/candle-day-250.csv | 1 +
 030200/day/candle-day-250.csv | 1 +
 030210/day/candle-day-250.csv | 1 +
 030350/day/candle-day-250.csv | 3 ++-
 030520/day/candle-day-250.csv | 1 +
 030530/day/candle-day-250.csv | 1 +
 030610/day/candle-day-250.csv | 1 +
 030720/day/candle-day-250.csv | 1 +
 030960/day/candle-day-250.csv | 1 +
 031210/day/candle-day-250.csv | 1 +
 031310/day/candle-day-250.csv | 1 +
 031330/day/candle-day-250.csv | 1 +
 031430/day/candle-day-250.csv | 1 +
 031440/day/candle-day-250.csv | 1 +
 031510/day/candle-day-250.csv | 1 +
 031820/day/candle-day-250.csv | 1 +
 031860/day/candle-day-250.csv | 1 +
 031980/day/candle-day-250.csv | 1 +
 032080/day/candle-day-250.csv | 1 +
 032190/day/candle-day-250.csv | 1 +
 032280/day/candle-day-250.csv | 1 +
 032300/day/candle-day-250.csv | 1 +
 032350/day/candle-day-250.csv | 1 +
 032500/day/candle-day-250.csv | 1 +
 032540/day/candle-day-250.csv | 1 +
 032560/day/candle-day-250.csv | 1 +
 032580/day/candle-day-250.csv | 1 +
 032620/day/candle-day-250.csv | 1 +
 032640/day/candle-day-250.csv | 1 +
 032680/day/candle-day-250.csv | 1 +
 032750/day/candle-day-250.csv | 1 +
 032790/day/candle-day-250.csv | 1 +
 032800/day/candle-day-250.csv | 1 +
 032820/day/candle-day-250.csv | 1 +
 032830/day/candle-day-250.csv | 1 +
 032850/day/candle-day-250.csv | 1 +
 032860/day/candle-day-250.csv | 1 +
 032940/day/candle-day-250.csv | 1 +
 032960/day/candle-day-250.csv | 1 +
 032980/day/candle-day-250.csv | 3 ++-
 033050/day/candle-day-250.csv | 1 +
 033100/day/candle-day-250.csv | 1 +
 033130/day/candle-day-250.csv | 1 +
 033160/day/candle-day-250.csv | 1 +
 033170/day/candle-day-250.csv | 1 +
 033180/day/candle-day-250.csv | 3 ++-
 033200/day/candle-day-250.csv | 1 +
 033230/day/candle-day-250.csv | 1 +
 033240/day/candle-day-250.csv | 1 +
 033250/day/candle-day-250.csv | 1 +
 033270/day/candle-day-250.csv | 1 +
 033290/day/candle-day-250.csv | 1 +
 033310/day/candle-day-250.csv | 1 +
 033320/day/candle-day-250.csv | 1 +
 033340/day/candle-day-250.csv | 1 +
 033500/day/candle-day-250.csv | 1 +
 033530/day/candle-day-250.csv | 1 +
 033540/day/candle-day-250.csv | 1 +
 033560/day/candle-day-250.csv | 1 +
 033640/day/candle-day-250.csv | 1 +
 033780/day/candle-day-250.csv | 1 +
 033790/day/candle-day-250.csv | 1 +
 033830/day/candle-day-250.csv | 1 +
 033920/day/candle-day-250.csv | 1 +
 034020/day/candle-day-250.csv | 1 +
 034120/day/candle-day-250.csv | 1 +
 034220/day/candle-day-250.csv | 1 +
 034230/day/candle-day-250.csv | 1 +
 034310/day/candle-day-250.csv | 1 +
 034590/day/candle-day-250.csv | 1 +
 034730/day/candle-day-250.csv | 1 +
 034810/day/candle-day-250.csv | 1 +
 034830/day/candle-day-250.csv | 1 +
 034940/day/candle-day-250.csv | 1 +
 034950/day/candle-day-250.csv | 1 +
 035000/day/candle-day-250.csv | 1 +
 035080/day/candle-day-250.csv | 1 +
 035150/day/candle-day-250.csv | 1 +
 035200/day/candle-day-250.csv | 1 +
 035250/day/candle-day-250.csv | 1 +
 035290/day/candle-day-250.csv | 1 +
 035420/day/candle-day-250.csv | 1 +
 035460/day/candle-day-250.csv | 1 +
 035510/day/candle-day-250.csv | 1 +
 035600/day/candle-day-250.csv | 1 +
 035610/day/candle-day-250.csv | 1 +
 035620/day/candle-day-250.csv | 1 +
 035720/day/candle-day-250.csv | 1 +
 035760/day/candle-day-250.csv | 1 +
 035810/day/candle-day-250.csv | 1 +
 035890/day/candle-day-250.csv | 1 +
 035900/day/candle-day-250.csv | 1 +
 036000/day/candle-day-250.csv | 1 +
 036010/day/candle-day-250.csv | 1 +
 036030/day/candle-day-250.csv | 1 +
 036090/day/candle-day-250.csv | 1 +
 036120/day/candle-day-250.csv | 1 +
 036170/day/candle-day-250.csv | 1 +
 036180/day/candle-day-250.csv | 3 ++-
 036190/day/candle-day-250.csv | 1 +
 036200/day/candle-day-250.csv | 1 +
 036220/day/candle-day-250.csv | 1 +
 036420/day/candle-day-250.csv | 1 +
 036460/day/candle-day-250.csv | 1 +
 036480/day/candle-day-250.csv | 1 +
 036530/day/candle-day-250.csv | 1 +
 036540/day/candle-day-250.csv | 1 +
 036560/day/candle-day-250.csv | 1 +
 036570/day/candle-day-250.csv | 1 +
 036580/day/candle-day-250.csv | 1 +
 036620/day/candle-day-250.csv | 1 +
 036630/day/candle-day-250.csv | 3 ++-
 036640/day/candle-day-250.csv | 1 +
 036670/day/candle-day-250.csv | 1 +
 036690/day/candle-day-250.csv | 3 ++-
 036710/day/candle-day-250.csv | 1 +
 036800/day/candle-day-250.csv | 1 +
 036810/day/candle-day-250.csv | 1 +
 036830/day/candle-day-250.csv | 1 +
 036890/day/candle-day-250.csv | 1 +
 036930/day/candle-day-250.csv | 1 +
 037030/day/candle-day-250.csv | 1 +
 037070/day/candle-day-250.csv | 1 +
 037230/day/candle-day-250.csv | 1 +
 037270/day/candle-day-250.csv | 1 +
 037330/day/candle-day-250.csv | 1 +
 037350/day/candle-day-250.csv | 1 +
 037370/day/candle-day-250.csv | 1 +
 037400/day/candle-day-250.csv | 1 +
 037440/day/candle-day-250.csv | 1 +
 037460/day/candle-day-250.csv | 1 +
 037560/day/candle-day-250.csv | 1 +
 037710/day/candle-day-250.csv | 1 +
 037760/day/candle-day-250.csv | 1 +
 037950/day/candle-day-250.csv | 1 +
 038010/day/candle-day-250.csv | 1 +
 038060/day/candle-day-250.csv | 1 +
 038070/day/candle-day-250.csv | 1 +
 038110/day/candle-day-250.csv | 1 +
 038290/day/candle-day-250.csv | 1 +
 038390/day/candle-day-250.csv | 1 +
 038460/day/candle-day-250.csv | 1 +
 038500/day/candle-day-250.csv | 1 +
 038530/day/candle-day-250.csv | 1 +
 038540/day/candle-day-250.csv | 1 +
 038620/day/candle-day-250.csv | 1 +
 038680/day/candle-day-250.csv | 1 +
 038870/day/candle-day-250.csv | 1 +
 038880/day/candle-day-250.csv | 1 +
 038950/day/candle-day-250.csv | 1 +
 039010/day/candle-day-250.csv | 1 +
 039020/day/candle-day-250.csv | 1 +
 039030/day/candle-day-250.csv | 1 +
 039130/day/candle-day-250.csv | 1 +
 039200/day/candle-day-250.csv | 1 +
 039240/day/candle-day-250.csv | 1 +
 039290/day/candle-day-250.csv | 1 +
 039310/day/candle-day-250.csv | 1 +
 039340/day/candle-day-250.csv | 1 +
 039420/day/candle-day-250.csv | 1 +
 039440/day/candle-day-250.csv | 1 +
 039490/day/candle-day-250.csv | 1 +
 039560/day/candle-day-250.csv | 1 +
 039570/day/candle-day-250.csv | 1 +
 039610/day/candle-day-250.csv | 1 +
 039740/day/candle-day-250.csv | 1 +
 039830/day/candle-day-250.csv | 1 +
 039840/day/candle-day-250.csv | 1 +
 039860/day/candle-day-250.csv | 1 +
 039980/day/candle-day-250.csv | 1 +
 040160/day/candle-day-250.csv | 1 +
 040300/day/candle-day-250.csv | 1 +
 040350/day/candle-day-250.csv | 1 +
 040420/day/candle-day-250.csv | 1 +
 040610/day/candle-day-250.csv | 1 +
 040910/day/candle-day-250.csv | 1 +
 041020/day/candle-day-250.csv | 1 +
 041190/day/candle-day-250.csv | 1 +
 041440/day/candle-day-250.csv | 1 +
 041460/day/candle-day-250.csv | 1 +
 041510/day/candle-day-250.csv | 1 +
 041520/day/candle-day-250.csv | 1 +
 041590/day/candle-day-250.csv | 3 ++-
 041650/day/candle-day-250.csv | 1 +
 041830/day/candle-day-250.csv | 1 +
 041910/day/candle-day-250.csv | 1 +
 041920/day/candle-day-250.csv | 1 +
 041930/day/candle-day-250.csv | 1 +
 041960/day/candle-day-250.csv | 1 +
 042000/day/candle-day-250.csv | 1 +
 042040/day/candle-day-250.csv | 1 +
 042110/day/candle-day-250.csv | 1 +
 042370/day/candle-day-250.csv | 1 +
 042420/day/candle-day-250.csv | 1 +
 042500/day/candle-day-250.csv | 1 +
 042510/day/candle-day-250.csv | 3 ++-
 042520/day/candle-day-250.csv | 1 +
 042600/day/candle-day-250.csv | 1 +
 042660/day/candle-day-250.csv | 1 +
 042670/day/candle-day-250.csv | 1 +
 042700/day/candle-day-250.csv | 1 +
 042940/day/candle-day-250.csv | 5 +++--
 043090/day/candle-day-250.csv | 3 ++-
 043100/day/candle-day-250.csv | 1 +
 043150/day/candle-day-250.csv | 1 +
 043200/day/candle-day-250.csv | 1 +
 043220/day/candle-day-250.csv | 3 ++-
 043260/day/candle-day-250.csv | 1 +
 043340/day/candle-day-250.csv | 1 +
 043360/day/candle-day-250.csv | 1 +
 043370/day/candle-day-250.csv | 1 +
 043590/day/candle-day-250.csv | 1 +
 043610/day/candle-day-250.csv | 1 +
 043650/day/candle-day-250.csv | 1 +
 043710/day/candle-day-250.csv | 1 +
 043910/day/candle-day-250.csv | 1 +
 044060/day/candle-day-250.csv | 3 ++-
 044180/day/candle-day-250.csv | 1 +
 044340/day/candle-day-250.csv | 1 +
 044380/day/candle-day-250.csv | 1 +
 044450/day/candle-day-250.csv | 1 +
 044480/day/candle-day-250.csv | 1 +
 044490/day/candle-day-250.csv | 1 +
 044780/day/candle-day-250.csv | 1 +
 044820/day/candle-day-250.csv | 1 +
 044960/day/candle-day-250.csv | 1 +
 044990/day/candle-day-250.csv | 1 +
 045060/day/candle-day-250.csv | 1 +
 045100/day/candle-day-250.csv | 1 +
 045300/day/candle-day-250.csv | 1 +
 045340/day/candle-day-250.csv | 1 +
 045390/day/candle-day-250.csv | 1 +
 045510/day/candle-day-250.csv | 1 +
 045520/day/candle-day-250.csv | 1 +
 045660/day/candle-day-250.csv | 1 +
 045970/day/candle-day-250.csv | 1 +
 046070/day/candle-day-250.csv | 3 ++-
 046120/day/candle-day-250.csv | 1 +
 046210/day/candle-day-250.csv | 1 +
 046310/day/candle-day-250.csv | 1 +
 046390/day/candle-day-250.csv | 1 +
 046440/day/candle-day-250.csv | 1 +
 046890/day/candle-day-250.csv | 1 +
 046940/day/candle-day-250.csv | 1 +
 046970/day/candle-day-250.csv | 1 +
 047040/day/candle-day-250.csv | 1 +
 047050/day/candle-day-250.csv | 1 +
 047080/day/candle-day-250.csv | 1 +
 047310/day/candle-day-250.csv | 1 +
 047400/day/candle-day-250.csv | 1 +
 047560/day/candle-day-250.csv | 1 +
 047770/day/candle-day-250.csv | 1 +
 047810/day/candle-day-250.csv | 1 +
 047820/day/candle-day-250.csv | 1 +
 047920/day/candle-day-250.csv | 1 +
 048410/day/candle-day-250.csv | 1 +
 048430/day/candle-day-250.csv | 1 +
 048470/day/candle-day-250.csv | 1 +
 048530/day/candle-day-250.csv | 1 +
 048550/day/candle-day-250.csv | 1 +
 048770/day/candle-day-250.csv | 1 +
 048830/day/candle-day-250.csv | 1 +
 048870/day/candle-day-250.csv | 1 +
 048910/day/candle-day-250.csv | 1 +
 049070/day/candle-day-250.csv | 1 +
 049080/day/candle-day-250.csv | 1 +
 049120/day/candle-day-250.csv | 1 +
 049180/day/candle-day-250.csv | 1 +
 049430/day/candle-day-250.csv | 1 +
 049470/day/candle-day-250.csv | 1 +
 049480/day/candle-day-250.csv | 1 +
 049520/day/candle-day-250.csv | 1 +
 049550/day/candle-day-250.csv | 1 +
 049630/day/candle-day-250.csv | 1 +
 049720/day/candle-day-250.csv | 1 +
 049770/day/candle-day-250.csv | 1 +
 049800/day/candle-day-250.csv | 1 +
 049830/day/candle-day-250.csv | 1 +
 049950/day/candle-day-250.csv | 1 +
 049960/day/candle-day-250.csv | 1 +
 050090/day/candle-day-250.csv | 1 +
 050110/day/candle-day-250.csv | 1 +
 050120/day/candle-day-250.csv | 1 +
 050760/day/candle-day-250.csv | 1 +
 050860/day/candle-day-250.csv | 1 +
 050890/day/candle-day-250.csv | 1 +
 050960/day/candle-day-250.csv | 1 +
 051160/day/candle-day-250.csv | 1 +
 051360/day/candle-day-250.csv | 1 +
 051370/day/candle-day-250.csv | 1 +
 051380/day/candle-day-250.csv | 1 +
 051390/day/candle-day-250.csv | 1 +
 051490/day/candle-day-250.csv | 1 +
 051500/day/candle-day-250.csv | 1 +
 051600/day/candle-day-250.csv | 1 +
 051630/day/candle-day-250.csv | 1 +
 051780/day/candle-day-250.csv | 1 +
 051900/day/candle-day-250.csv | 1 +
 051910/day/candle-day-250.csv | 1 +
 051980/day/candle-day-250.csv | 1 +
 052020/day/candle-day-250.csv | 1 +
 052220/day/candle-day-250.csv | 1 +
 052260/day/candle-day-250.csv | 1 +
 052300/day/candle-day-250.csv | 1 +
 052330/day/candle-day-250.csv | 1 +
 052400/day/candle-day-250.csv | 1 +
 052420/day/candle-day-250.csv | 1 +
 052460/day/candle-day-250.csv | 1 +
 052600/day/candle-day-250.csv | 1 +
 052670/day/candle-day-250.csv | 3 ++-
 052690/day/candle-day-250.csv | 1 +
 052710/day/candle-day-250.csv | 1 +
 052770/day/candle-day-250.csv | 1 +
 052790/day/candle-day-250.csv | 1 +
 052860/day/candle-day-250.csv | 1 +
 052900/day/candle-day-250.csv | 1 +
 052960/day/candle-day-250.csv | 1 +
 053030/day/candle-day-250.csv | 1 +
 053050/day/candle-day-250.csv | 1 +
 053060/day/candle-day-250.csv | 1 +
 053080/day/candle-day-250.csv | 1 +
 053160/day/candle-day-250.csv | 1 +
 053210/day/candle-day-250.csv | 1 +
 053260/day/candle-day-250.csv | 1 +
 053270/day/candle-day-250.csv | 1 +
 053280/day/candle-day-250.csv | 1 +
 053290/day/candle-day-250.csv | 1 +
 053300/day/candle-day-250.csv | 1 +
 053350/day/candle-day-250.csv | 1 +
 053450/day/candle-day-250.csv | 1 +
 053580/day/candle-day-250.csv | 1 +
 053610/day/candle-day-250.csv | 1 +
 053620/day/candle-day-250.csv | 1 +
 053690/day/candle-day-250.csv | 1 +
 053700/day/candle-day-250.csv | 1 +
 053800/day/candle-day-250.csv | 1 +
 053950/day/candle-day-250.csv | 1 +
 053980/day/candle-day-250.csv | 1 +
 054040/day/candle-day-250.csv | 1 +
 054050/day/candle-day-250.csv | 1 +
 054090/day/candle-day-250.csv | 1 +
 054180/day/candle-day-250.csv | 1 +
 054210/day/candle-day-250.csv | 1 +
 054220/day/candle-day-250.csv | 1 +
 054300/day/candle-day-250.csv | 1 +
 054410/day/candle-day-250.csv | 1 +
 054450/day/candle-day-250.csv | 1 +
 054540/day/candle-day-250.csv | 1 +
 054620/day/candle-day-250.csv | 1 +
 054630/day/candle-day-250.csv | 3 ++-
 054670/day/candle-day-250.csv | 1 +
 054780/day/candle-day-250.csv | 1 +
 054800/day/candle-day-250.csv | 1 +
 054920/day/candle-day-250.csv | 1 +
 054930/day/candle-day-250.csv | 1 +
 054940/day/candle-day-250.csv | 1 +
 054950/day/candle-day-250.csv | 1 +
 055490/day/candle-day-250.csv | 1 +
 055550/day/candle-day-250.csv | 1 +
 056080/day/candle-day-250.csv | 1 +
 056090/day/candle-day-250.csv | 1 +
 056190/day/candle-day-250.csv | 1 +
 056360/day/candle-day-250.csv | 1 +
 056700/day/candle-day-250.csv | 1 +
 056730/day/candle-day-250.csv | 1 +
 057030/day/candle-day-250.csv | 1 +
 057050/day/candle-day-250.csv | 1 +
 057540/day/candle-day-250.csv | 1 +
 057680/day/candle-day-250.csv | 1 +
 057880/day/candle-day-250.csv | 3 ++-
 058110/day/candle-day-250.csv | 1 +
 058400/day/candle-day-250.csv | 1 +
 058430/day/candle-day-250.csv | 1 +
 058450/day/candle-day-250.csv | 1 +
 058470/day/candle-day-250.csv | 3 ++-
 058610/day/candle-day-250.csv | 1 +
 058630/day/candle-day-250.csv | 1 +
 058650/day/candle-day-250.csv | 1 +
 058730/day/candle-day-250.csv | 1 +
 058820/day/candle-day-250.csv | 1 +
 058850/day/candle-day-250.csv | 1 +
 058860/day/candle-day-250.csv | 1 +
 058970/day/candle-day-250.csv | 1 +
 059090/day/candle-day-250.csv | 1 +
 059100/day/candle-day-250.csv | 1 +
 059120/day/candle-day-250.csv | 1 +
 059210/day/candle-day-250.csv | 1 +
 059270/day/candle-day-250.csv | 1 +
 060150/day/candle-day-250.csv | 1 +
 060230/day/candle-day-250.csv | 1 +
 060240/day/candle-day-250.csv | 3 ++-
 060250/day/candle-day-250.csv | 1 +
 060260/day/candle-day-250.csv | 1 +
 060280/day/candle-day-250.csv | 1 +
 060310/day/candle-day-250.csv | 1 +
 060370/day/candle-day-250.csv | 1 +
 060380/day/candle-day-250.csv | 1 +
 060480/day/candle-day-250.csv | 1 +
 060540/day/candle-day-250.csv | 1 +
 060560/day/candle-day-250.csv | 1 +
 060570/day/candle-day-250.csv | 1 +
 060590/day/candle-day-250.csv | 1 +
 060720/day/candle-day-250.csv | 1 +
 060850/day/candle-day-250.csv | 1 +
 060900/day/candle-day-250.csv | 1 +
 060980/day/candle-day-250.csv | 1 +
 061040/day/candle-day-250.csv | 1 +
 061250/day/candle-day-250.csv | 1 +
 061970/day/candle-day-250.csv | 1 +
 062040/day/candle-day-250.csv | 1 +
 062970/day/candle-day-250.csv | 1 +
 063080/day/candle-day-250.csv | 1 +
 063160/day/candle-day-250.csv | 1 +
 063170/day/candle-day-250.csv | 1 +
 063440/day/candle-day-250.csv | 1 +
 063570/day/candle-day-250.csv | 1 +
 063760/day/candle-day-250.csv | 1 +
 064090/day/candle-day-250.csv | 1 +
 064240/day/candle-day-250.csv | 1 +
 064260/day/candle-day-250.csv | 1 +
 064290/day/candle-day-250.csv | 1 +
 064350/day/candle-day-250.csv | 1 +
 064400/day/candle-day-250.csv | 1 +
 064480/day/candle-day-250.csv | 1 +
 064520/day/candle-day-250.csv | 1 +
 064550/day/candle-day-250.csv | 1 +
 064760/day/candle-day-250.csv | 1 +
 064800/day/candle-day-250.csv | 1 +
 064820/day/candle-day-250.csv | 1 +
 064850/day/candle-day-250.csv | 1 +
 064960/day/candle-day-250.csv | 1 +
 065060/day/candle-day-250.csv | 1 +
 065130/day/candle-day-250.csv | 1 +
 065150/day/candle-day-250.csv | 3 ++-
 065170/day/candle-day-250.csv | 1 +
 065350/day/candle-day-250.csv | 1 +
 065370/day/candle-day-250.csv | 1 +
 065420/day/candle-day-250.csv | 1 +
 065440/day/candle-day-250.csv | 1 +
 065450/day/candle-day-250.csv | 1 +
 065500/day/candle-day-250.csv | 1 +
 065510/day/candle-day-250.csv | 1 +
 065530/day/candle-day-250.csv | 1 +
 065570/day/candle-day-250.csv | 3 ++-
 065650/day/candle-day-250.csv | 1 +
 065660/day/candle-day-250.csv | 1 +
 065680/day/candle-day-250.csv | 1 +
 065690/day/candle-day-250.csv | 1 +
 065710/day/candle-day-250.csv | 1 +
 065770/day/candle-day-250.csv | 1 +
 065950/day/candle-day-250.csv | 1 +
 066130/day/candle-day-250.csv | 1 +
 066310/day/candle-day-250.csv | 1 +
 066360/day/candle-day-250.csv | 1 +
 066410/day/candle-day-250.csv | 3 ++-
 066430/day/candle-day-250.csv | 1 +
 066570/day/candle-day-250.csv | 1 +
 066590/day/candle-day-250.csv | 1 +
 066620/day/candle-day-250.csv | 1 +
 066670/day/candle-day-250.csv | 1 +
 066700/day/candle-day-250.csv | 1 +
 066790/day/candle-day-250.csv | 1 +
 066830/day/candle-day-250.csv | 1 +
 066900/day/candle-day-250.csv | 1 +
 066910/day/candle-day-250.csv | 1 +
 066970/day/candle-day-250.csv | 1 +
 066980/day/candle-day-250.csv | 1 +
 067000/day/candle-day-250.csv | 1 +
 067010/day/candle-day-250.csv | 1 +
 067080/day/candle-day-250.csv | 1 +
 067160/day/candle-day-250.csv | 1 +
 067170/day/candle-day-250.csv | 1 +
 067280/day/candle-day-250.csv | 1 +
 067290/day/candle-day-250.csv | 1 +
 067310/day/candle-day-250.csv | 1 +
 067370/day/candle-day-250.csv | 1 +
 067390/day/candle-day-250.csv | 1 +
 067570/day/candle-day-250.csv | 1 +
 067630/day/candle-day-250.csv | 1 +
 067730/day/candle-day-250.csv | 1 +
 067770/day/candle-day-250.csv | 1 +
 067830/day/candle-day-250.csv | 1 +
 067900/day/candle-day-250.csv | 1 +
 067920/day/candle-day-250.csv | 1 +
 067990/day/candle-day-250.csv | 1 +
 068050/day/candle-day-250.csv | 1 +
 068100/day/candle-day-250.csv | 1 +
 068240/day/candle-day-250.csv | 1 +
 068270/day/candle-day-250.csv | 1 +
 068290/day/candle-day-250.csv | 1 +
 068330/day/candle-day-250.csv | 1 +
 068760/day/candle-day-250.csv | 1 +
 068790/day/candle-day-250.csv | 3 ++-
 068930/day/candle-day-250.csv | 1 +
 068940/day/candle-day-250.csv | 3 ++-
 069080/day/candle-day-250.csv | 1 +
 069140/day/candle-day-250.csv | 1 +
 069260/day/candle-day-250.csv | 1 +
 069330/day/candle-day-250.csv | 1 +
 069410/day/candle-day-250.csv | 1 +
 069460/day/candle-day-250.csv | 1 +
 069510/day/candle-day-250.csv | 1 +
 069540/day/candle-day-250.csv | 1 +
 069620/day/candle-day-250.csv | 1 +
 069640/day/candle-day-250.csv | 1 +
 069730/day/candle-day-250.csv | 1 +
 069920/day/candle-day-250.csv | 1 +
 069960/day/candle-day-250.csv | 1 +
 070300/day/candle-day-250.csv | 1 +
 070590/day/candle-day-250.csv | 1 +
 070960/day/candle-day-250.csv | 1 +
 071050/day/candle-day-250.csv | 1 +
 071090/day/candle-day-250.csv | 1 +
 071200/day/candle-day-250.csv | 1 +
 071280/day/candle-day-250.csv | 1 +
 071320/day/candle-day-250.csv | 1 +
 071460/day/candle-day-250.csv | 3 ++-
 071670/day/candle-day-250.csv | 1 +
 071840/day/candle-day-250.csv | 1 +
 071850/day/candle-day-250.csv | 1 +
 071950/day/candle-day-250.csv | 1 +
 071970/day/candle-day-250.csv | 1 +
 072020/day/candle-day-250.csv | 1 +
 072130/day/candle-day-250.csv | 1 +
 072470/day/candle-day-250.csv | 1 +
 072520/day/candle-day-250.csv | 3 ++-
 072710/day/candle-day-250.csv | 1 +
 072770/day/candle-day-250.csv | 1 +
 072870/day/candle-day-250.csv | 1 +
 072950/day/candle-day-250.csv | 1 +
 072990/day/candle-day-250.csv | 1 +
 073010/day/candle-day-250.csv | 1 +
 073110/day/candle-day-250.csv | 1 +
 073190/day/candle-day-250.csv | 1 +
 073240/day/candle-day-250.csv | 1 +
 073490/day/candle-day-250.csv | 1 +
 073540/day/candle-day-250.csv | 1 +
 073560/day/candle-day-250.csv | 1 +
 073570/day/candle-day-250.csv | 1 +
 073640/day/candle-day-250.csv | 3 ++-
 074430/day/candle-day-250.csv | 1 +
 074600/day/candle-day-250.csv | 1 +
 074610/day/candle-day-250.csv | 3 ++-
 075130/day/candle-day-250.csv | 1 +
 075180/day/candle-day-250.csv | 1 +
 075580/day/candle-day-250.csv | 1 +
 075970/day/candle-day-250.csv | 1 +
 076080/day/candle-day-250.csv | 1 +
 076340/day/candle-day-250.csv | 5 +++--
 076610/day/candle-day-250.csv | 1 +
 077360/day/candle-day-250.csv | 1 +
 077500/day/candle-day-250.csv | 1 +
 077970/day/candle-day-250.csv | 1 +
 078000/day/candle-day-250.csv | 1 +
 078020/day/candle-day-250.csv | 1 +
 078070/day/candle-day-250.csv | 1 +
 078130/day/candle-day-250.csv | 3 ++-
 078140/day/candle-day-250.csv | 1 +
 078150/day/candle-day-250.csv | 1 +
 078160/day/candle-day-250.csv | 1 +
 078340/day/candle-day-250.csv | 1 +
 078350/day/candle-day-250.csv | 1 +
 078520/day/candle-day-250.csv | 1 +
 078590/day/candle-day-250.csv | 1 +
 078600/day/candle-day-250.csv | 1 +
 078860/day/candle-day-250.csv | 1 +
 078890/day/candle-day-250.csv | 1 +
 078930/day/candle-day-250.csv | 1 +
 079000/day/candle-day-250.csv | 1 +
 079160/day/candle-day-250.csv | 1 +
 079170/day/candle-day-250.csv | 1 +
 079190/day/candle-day-250.csv | 1 +
 079370/day/candle-day-250.csv | 1 +
 079430/day/candle-day-250.csv | 1 +
 079550/day/candle-day-250.csv | 1 +
 079650/day/candle-day-250.csv | 1 +
 079810/day/candle-day-250.csv | 1 +
 079900/day/candle-day-250.csv | 1 +
 079940/day/candle-day-250.csv | 1 +
 079950/day/candle-day-250.csv | 1 +
 079960/day/candle-day-250.csv | 1 +
 079970/day/candle-day-250.csv | 3 ++-
 079980/day/candle-day-250.csv | 1 +
 080010/day/candle-day-250.csv | 1 +
 080160/day/candle-day-250.csv | 1 +
 080220/day/candle-day-250.csv | 1 +
 080420/day/candle-day-250.csv | 1 +
 080470/day/candle-day-250.csv | 1 +
 080520/day/candle-day-250.csv | 1 +
 080530/day/candle-day-250.csv | 1 +
 080580/day/candle-day-250.csv | 1 +
 080720/day/candle-day-250.csv | 3 ++-
 081000/day/candle-day-250.csv | 1 +
 081150/day/candle-day-250.csv | 1 +
 081580/day/candle-day-250.csv | 1 +
 081660/day/candle-day-250.csv | 1 +
 082210/day/candle-day-250.csv | 1 +
 082270/day/candle-day-250.csv | 1 +
 082640/day/candle-day-250.csv | 1 +
 082660/day/candle-day-250.csv | 3 ++-
 082740/day/candle-day-250.csv | 1 +
 082800/day/candle-day-250.csv | 1 +
 082850/day/candle-day-250.csv | 1 +
 082920/day/candle-day-250.csv | 1 +
 083310/day/candle-day-250.csv | 1 +
 083420/day/candle-day-250.csv | 1 +
 083450/day/candle-day-250.csv | 1 +
 083470/day/candle-day-250.csv | 1 +
 083500/day/candle-day-250.csv | 1 +
 083550/day/candle-day-250.csv | 1 +
 083640/day/candle-day-250.csv | 1 +
 083650/day/candle-day-250.csv | 1 +
 083660/day/candle-day-250.csv | 1 +
 083790/day/candle-day-250.csv | 1 +
 083930/day/candle-day-250.csv | 1 +
 084010/day/candle-day-250.csv | 1 +
 084110/day/candle-day-250.csv | 1 +
 084180/day/candle-day-250.csv | 1 +
 084370/day/candle-day-250.csv | 1 +
 084440/day/candle-day-250.csv | 1 +
 084650/day/candle-day-250.csv | 1 +
 084670/day/candle-day-250.csv | 1 +
 084680/day/candle-day-250.csv | 1 +
 084690/day/candle-day-250.csv | 1 +
 084730/day/candle-day-250.csv | 1 +
 084850/day/candle-day-250.csv | 1 +
 084870/day/candle-day-250.csv | 1 +
 084990/day/candle-day-250.csv | 1 +
 085310/day/candle-day-250.csv | 1 +
 085620/day/candle-day-250.csv | 1 +
 085660/day/candle-day-250.csv | 1 +
 085670/day/candle-day-250.csv | 1 +
 085810/day/candle-day-250.csv | 1 +
 085910/day/candle-day-250.csv | 1 +
 086040/day/candle-day-250.csv | 1 +
 086060/day/candle-day-250.csv | 1 +
 086220/day/candle-day-250.csv | 1 +
 086280/day/candle-day-250.csv | 1 +
 086390/day/candle-day-250.csv | 1 +
 086450/day/candle-day-250.csv | 1 +
 086460/day/candle-day-250.csv | 1 +
 086520/day/candle-day-250.csv | 1 +
 086670/day/candle-day-250.csv | 1 +
 086710/day/candle-day-250.csv | 1 +
 086790/day/candle-day-250.csv | 1 +
 086820/day/candle-day-250.csv | 1 +
 086890/day/candle-day-250.csv | 1 +
 086900/day/candle-day-250.csv | 1 +
 086960/day/candle-day-250.csv | 1 +
 086980/day/candle-day-250.csv | 1 +
 087010/day/candle-day-250.csv | 1 +
 087260/day/candle-day-250.csv | 1 +
 087600/day/candle-day-250.csv | 1 +
 088130/day/candle-day-250.csv | 1 +
 088260/day/candle-day-250.csv | 1 +
 088280/day/candle-day-250.csv | 1 +
 088290/day/candle-day-250.csv | 1 +
 088340/day/candle-day-250.csv | 1 +
 088350/day/candle-day-250.csv | 1 +
 088390/day/candle-day-250.csv | 1 +
 088790/day/candle-day-250.csv | 1 +
 088800/day/candle-day-250.csv | 1 +
 088910/day/candle-day-250.csv | 1 +
 088980/day/candle-day-250.csv | 1 +
 089010/day/candle-day-250.csv | 1 +
 089030/day/candle-day-250.csv | 1 +
 089140/day/candle-day-250.csv | 1 +
 089150/day/candle-day-250.csv | 1 +
 089230/day/candle-day-250.csv | 1 +
 089470/day/candle-day-250.csv | 1 +
 089590/day/candle-day-250.csv | 1 +
 089600/day/candle-day-250.csv | 1 +
 089790/day/candle-day-250.csv | 1 +
 089850/day/candle-day-250.csv | 1 +
 089860/day/candle-day-250.csv | 1 +
 089890/day/candle-day-250.csv | 1 +
 089970/day/candle-day-250.csv | 1 +
 089980/day/candle-day-250.csv | 1 +
 090080/day/candle-day-250.csv | 1 +
 090150/day/candle-day-250.csv | 1 +
 090350/day/candle-day-250.csv | 1 +
 090360/day/candle-day-250.csv | 1 +
 090370/day/candle-day-250.csv | 1 +
 090410/day/candle-day-250.csv | 1 +
 090430/day/candle-day-250.csv | 1 +
 090460/day/candle-day-250.csv | 1 +
 090470/day/candle-day-250.csv | 1 +
 090710/day/candle-day-250.csv | 1 +
 090850/day/candle-day-250.csv | 1 +
 091090/day/candle-day-250.csv | 3 ++-
 091120/day/candle-day-250.csv | 1 +
 091340/day/candle-day-250.csv | 1 +
 091440/day/candle-day-250.csv | 1 +
 091580/day/candle-day-250.csv | 1 +
 091590/day/candle-day-250.csv | 1 +
 091700/day/candle-day-250.csv | 1 +
 091810/day/candle-day-250.csv | 1 +
 091970/day/candle-day-250.csv | 1 +
 092040/day/candle-day-250.csv | 1 +
 092070/day/candle-day-250.csv | 1 +
 092130/day/candle-day-250.csv | 1 +
 092190/day/candle-day-250.csv | 1 +
 092200/day/candle-day-250.csv | 1 +
 092220/day/candle-day-250.csv | 1 +
 092230/day/candle-day-250.csv | 1 +
 092300/day/candle-day-250.csv | 1 +
 092440/day/candle-day-250.csv | 1 +
 092460/day/candle-day-250.csv | 1 +
 092590/day/candle-day-250.csv | 5 +++--
 092600/day/candle-day-250.csv | 1 +
 092730/day/candle-day-250.csv | 1 +
 092780/day/candle-day-250.csv | 1 +
 092790/day/candle-day-250.csv | 1 +
 092870/day/candle-day-250.csv | 1 +
 093050/day/candle-day-250.csv | 1 +
 093190/day/candle-day-250.csv | 1 +
 093230/day/candle-day-250.csv | 3 ++-
 093240/day/candle-day-250.csv | 1 +
 093320/day/candle-day-250.csv | 1 +
 093370/day/candle-day-250.csv | 1 +
 093380/day/candle-day-250.csv | 1 +
 093510/day/candle-day-250.csv | 1 +
 093520/day/candle-day-250.csv | 1 +
 093640/day/candle-day-250.csv | 1 +
 093920/day/candle-day-250.csv | 1 +
 094170/day/candle-day-250.csv | 1 +
 094280/day/candle-day-250.csv | 1 +
 094360/day/candle-day-250.csv | 1 +
 094480/day/candle-day-250.csv | 1 +
 094800/day/candle-day-250.csv | 1 +
 094820/day/candle-day-250.csv | 1 +
 094840/day/candle-day-250.csv | 1 +
 094850/day/candle-day-250.csv | 1 +
 094860/day/candle-day-250.csv | 1 +
 094940/day/candle-day-250.csv | 1 +
 094970/day/candle-day-250.csv | 1 +
 095190/day/candle-day-250.csv | 1 +
 095270/day/candle-day-250.csv | 1 +
 095340/day/candle-day-250.csv | 1 +
 095500/day/candle-day-250.csv | 1 +
 095570/day/candle-day-250.csv | 1 +
 095610/day/candle-day-250.csv | 1 +
 095660/day/candle-day-250.csv | 1 +
 095700/day/candle-day-250.csv | 1 +
 095720/day/candle-day-250.csv | 1 +
 095910/day/candle-day-250.csv | 1 +
 096040/day/candle-day-250.csv | 3 ++-
 096240/day/candle-day-250.csv | 1 +
 096250/day/candle-day-250.csv | 1 +
 096350/day/candle-day-250.csv | 1 +
 096530/day/candle-day-250.csv | 1 +
 096610/day/candle-day-250.csv | 3 ++-
 096630/day/candle-day-250.csv | 1 +
 096690/day/candle-day-250.csv | 1 +
 096760/day/candle-day-250.csv | 1 +
 096770/day/candle-day-250.csv | 1 +
 096870/day/candle-day-250.csv | 1 +
 097230/day/candle-day-250.csv | 1 +
 097520/day/candle-day-250.csv | 1 +
 097780/day/candle-day-250.csv | 1 +
 097800/day/candle-day-250.csv | 1 +
 097870/day/candle-day-250.csv | 1 +
 097950/day/candle-day-250.csv | 1 +
 098070/day/candle-day-250.csv | 1 +
 098120/day/candle-day-250.csv | 1 +
 098460/day/candle-day-250.csv | 1 +
 098660/day/candle-day-250.csv | 1 +
 099190/day/candle-day-250.csv | 1 +
 099220/day/candle-day-250.csv | 1 +
 099320/day/candle-day-250.csv | 1 +
 099390/day/candle-day-250.csv | 1 +
 099410/day/candle-day-250.csv | 1 +
 099430/day/candle-day-250.csv | 1 +
 099440/day/candle-day-250.csv | 1 +
 099520/day/candle-day-250.csv | 3 ++-
 099750/day/candle-day-250.csv | 1 +
 100030/day/candle-day-250.csv | 1 +
 100090/day/candle-day-250.csv | 1 +
 100120/day/candle-day-250.csv | 1 +
 100130/day/candle-day-250.csv | 1 +
 100220/day/candle-day-250.csv | 1 +
 100250/day/candle-day-250.csv | 1 +
 100590/day/candle-day-250.csv | 1 +
 100660/day/candle-day-250.csv | 1 +
 100700/day/candle-day-250.csv | 1 +
 100790/day/candle-day-250.csv | 1 +
 100840/day/candle-day-250.csv | 1 +
 101000/day/candle-day-250.csv | 1 +
 101140/day/candle-day-250.csv | 1 +
 101160/day/candle-day-250.csv | 1 +
 101170/day/candle-day-250.csv | 1 +
 101240/day/candle-day-250.csv | 1 +
 101330/day/candle-day-250.csv | 1 +
 101360/day/candle-day-250.csv | 1 +
 101390/day/candle-day-250.csv | 3 ++-
 101400/day/candle-day-250.csv | 1 +
 101490/day/candle-day-250.csv | 1 +
 101530/day/candle-day-250.csv | 1 +
 101670/day/candle-day-250.csv | 1 +
 101680/day/candle-day-250.csv | 1 +
 101730/day/candle-day-250.csv | 1 +
 101930/day/candle-day-250.csv | 1 +
 101970/day/candle-day-250.csv | 1 +
 102120/day/candle-day-250.csv | 1 +
 102260/day/candle-day-250.csv | 1 +
 102280/day/candle-day-250.csv | 3 ++-
 102370/day/candle-day-250.csv | 1 +
 102460/day/candle-day-250.csv | 1 +
 102710/day/candle-day-250.csv | 1 +
 102940/day/candle-day-250.csv | 1 +
 102950/day/candle-day-250.csv | 1 +
 103140/day/candle-day-250.csv | 1 +
 103230/day/candle-day-250.csv | 1 +
 103590/day/candle-day-250.csv | 1 +
 103660/day/candle-day-250.csv | 1 +
 103840/day/candle-day-250.csv | 1 +
 104040/day/candle-day-250.csv | 1 +
 104200/day/candle-day-250.csv | 1 +
 104460/day/candle-day-250.csv | 1 +
 104480/day/candle-day-250.csv | 1 +
 104540/day/candle-day-250.csv | 1 +
 104620/day/candle-day-250.csv | 1 +
 104700/day/candle-day-250.csv | 1 +
 104830/day/candle-day-250.csv | 1 +
 105330/day/candle-day-250.csv | 1 +
 105550/day/candle-day-250.csv | 1 +
 105560/day/candle-day-250.csv | 1 +
 105630/day/candle-day-250.csv | 1 +
 105740/day/candle-day-250.csv | 1 +
 105760/day/candle-day-250.csv | 1 +
 105840/day/candle-day-250.csv | 1 +
 106080/day/candle-day-250.csv | 1 +
 106190/day/candle-day-250.csv | 1 +
 106240/day/candle-day-250.csv | 1 +
 106520/day/candle-day-250.csv | 3 ++-
 107590/day/candle-day-250.csv | 1 +
 107600/day/candle-day-250.csv | 1 +
 107640/day/candle-day-250.csv | 1 +
 108230/day/candle-day-250.csv | 1 +
 108320/day/candle-day-250.csv | 1 +
 108380/day/candle-day-250.csv | 1 +
 108490/day/candle-day-250.csv | 1 +
 108670/day/candle-day-250.csv | 1 +
 108860/day/candle-day-250.csv | 1 +
 109070/day/candle-day-250.csv | 1 +
 109080/day/candle-day-250.csv | 1 +
 109610/day/candle-day-250.csv | 1 +
 109670/day/candle-day-250.csv | 1 +
 109740/day/candle-day-250.csv | 1 +
 109820/day/candle-day-250.csv | 1 +
 109860/day/candle-day-250.csv | 1 +
 109960/day/candle-day-250.csv | 1 +
 110020/day/candle-day-250.csv | 1 +
 110790/day/candle-day-250.csv | 1 +
 110990/day/candle-day-250.csv | 1 +
 111110/day/candle-day-250.csv | 1 +
 111380/day/candle-day-250.csv | 1 +
 111710/day/candle-day-250.csv | 1 +
 111770/day/candle-day-250.csv | 1 +
 111870/day/candle-day-250.csv | 3 ++-
 112040/day/candle-day-250.csv | 1 +
 112190/day/candle-day-250.csv | 1 +
 112290/day/candle-day-250.csv | 1 +
 112610/day/candle-day-250.csv | 1 +
 113810/day/candle-day-250.csv | 1 +
 114090/day/candle-day-250.csv | 1 +
 114190/day/candle-day-250.csv | 1 +
 114450/day/candle-day-250.csv | 1 +
 114630/day/candle-day-250.csv | 1 +
 114810/day/candle-day-250.csv | 1 +
 114840/day/candle-day-250.csv | 1 +
 114920/day/candle-day-250.csv | 1 +
 115160/day/candle-day-250.csv | 1 +
 115180/day/candle-day-250.csv | 1 +
 115310/day/candle-day-250.csv | 1 +
 115440/day/candle-day-250.csv | 1 +
 115450/day/candle-day-250.csv | 1 +
 115480/day/candle-day-250.csv | 1 +
 115500/day/candle-day-250.csv | 1 +
 115530/day/candle-day-250.csv | 1 +
 115570/day/candle-day-250.csv | 1 +
 115610/day/candle-day-250.csv | 1 +
 116100/day/candle-day-250.csv | 1 +
 117580/day/candle-day-250.csv | 1 +
 117670/day/candle-day-250.csv | 1 +
 117730/day/candle-day-250.csv | 1 +
 118000/day/candle-day-250.csv | 1 +
 118990/day/candle-day-250.csv | 1 +
 119500/day/candle-day-250.csv | 1 +
 119610/day/candle-day-250.csv | 3 ++-
 119650/day/candle-day-250.csv | 3 ++-
 119830/day/candle-day-250.csv | 1 +
 119850/day/candle-day-250.csv | 1 +
 120030/day/candle-day-250.csv | 1 +
 120110/day/candle-day-250.csv | 1 +
 120240/day/candle-day-250.csv | 1 +
 121060/day/candle-day-250.csv | 1 +
 121440/day/candle-day-250.csv | 1 +
 121600/day/candle-day-250.csv | 1 +
 121800/day/candle-day-250.csv | 3 ++-
 121850/day/candle-day-250.csv | 1 +
 121890/day/candle-day-250.csv | 1 +
 122310/day/candle-day-250.csv | 1 +
 122350/day/candle-day-250.csv | 1 +
 122450/day/candle-day-250.csv | 1 +
 122640/day/candle-day-250.csv | 1 +
 122690/day/candle-day-250.csv | 1 +
 122830/day/candle-day-250.csv | 1 +
 122870/day/candle-day-250.csv | 1 +
 122900/day/candle-day-250.csv | 1 +
 122990/day/candle-day-250.csv | 1 +
 123010/day/candle-day-250.csv | 1 +
 123040/day/candle-day-250.csv | 1 +
 123330/day/candle-day-250.csv | 1 +
 123410/day/candle-day-250.csv | 1 +
 123420/day/candle-day-250.csv | 1 +
 123570/day/candle-day-250.csv | 1 +
 123690/day/candle-day-250.csv | 1 +
 123700/day/candle-day-250.csv | 1 +
 123750/day/candle-day-250.csv | 1 +
 123840/day/candle-day-250.csv | 1 +
 123860/day/candle-day-250.csv | 1 +
 123890/day/candle-day-250.csv | 1 +
 124500/day/candle-day-250.csv | 1 +
 124560/day/candle-day-250.csv | 1 +
 125210/day/candle-day-250.csv | 1 +
 126340/day/candle-day-250.csv | 1 +
 126560/day/candle-day-250.csv | 1 +
 126600/day/candle-day-250.csv | 1 +
 126640/day/candle-day-250.csv | 1 +
 126700/day/candle-day-250.csv | 1 +
 126720/day/candle-day-250.csv | 1 +
 126730/day/candle-day-250.csv | 1 +
 126880/day/candle-day-250.csv | 1 +
 127120/day/candle-day-250.csv | 1 +
 127710/day/candle-day-250.csv | 1 +
 127980/day/candle-day-250.csv | 1 +
 128540/day/candle-day-250.csv | 1 +
 128660/day/candle-day-250.csv | 1 +
 128820/day/candle-day-250.csv | 1 +
 128940/day/candle-day-250.csv | 1 +
 129260/day/candle-day-250.csv | 1 +
 129890/day/candle-day-250.csv | 1 +
 129920/day/candle-day-250.csv | 1 +
 130500/day/candle-day-250.csv | 1 +
 130580/day/candle-day-250.csv | 1 +
 130660/day/candle-day-250.csv | 1 +
 130740/day/candle-day-250.csv | 1 +
 131030/day/candle-day-250.csv | 1 +
 131090/day/candle-day-250.csv | 1 +
 131100/day/candle-day-250.csv | 1 +
 131180/day/candle-day-250.csv | 1 +
 131220/day/candle-day-250.csv | 1 +
 131290/day/candle-day-250.csv | 1 +
 131370/day/candle-day-250.csv | 1 +
 131400/day/candle-day-250.csv | 1 +
 131760/day/candle-day-250.csv | 1 +
 131970/day/candle-day-250.csv | 1 +
 133750/day/candle-day-250.csv | 1 +
 133820/day/candle-day-250.csv | 1 +
 134060/day/candle-day-250.csv | 1 +
 134380/day/candle-day-250.csv | 1 +
 134580/day/candle-day-250.csv | 1 +
 134790/day/candle-day-250.csv | 1 +
 136410/day/candle-day-250.csv | 1 +
 136480/day/candle-day-250.csv | 1 +
 136490/day/candle-day-250.csv | 1 +
 136540/day/candle-day-250.csv | 1 +
 136660/day/candle-day-250.csv | 1 +
 137080/day/candle-day-250.csv | 1 +
 137310/day/candle-day-250.csv | 1 +
 137400/day/candle-day-250.csv | 1 +
 137940/day/candle-day-250.csv | 1 +
 137950/day/candle-day-250.csv | 1 +
 138040/day/candle-day-250.csv | 1 +
 138070/day/candle-day-250.csv | 1 +
 138080/day/candle-day-250.csv | 1 +
 138360/day/candle-day-250.csv | 1 +
 138490/day/candle-day-250.csv | 1 +
 138610/day/candle-day-250.csv | 1 +
 138930/day/candle-day-250.csv | 1 +
 139050/day/candle-day-250.csv | 3 ++-
 139130/day/candle-day-250.csv | 1 +
 139480/day/candle-day-250.csv | 1 +
 139670/day/candle-day-250.csv | 1 +
 139990/day/candle-day-250.csv | 1 +
 140070/day/candle-day-250.csv | 1 +
 140410/day/candle-day-250.csv | 1 +
 140430/day/candle-day-250.csv | 1 +
 140520/day/candle-day-250.csv | 1 +
 140610/day/candle-day-250.csv | 1 +
 140660/day/candle-day-250.csv | 3 ++-
 140670/day/candle-day-250.csv | 1 +
 140860/day/candle-day-250.csv | 1 +
 140910/day/candle-day-250.csv | 3 ++-
 141000/day/candle-day-250.csv | 1 +
 141080/day/candle-day-250.csv | 1 +
 142210/day/candle-day-250.csv | 1 +
 142280/day/candle-day-250.csv | 1 +
 142760/day/candle-day-250.csv | 1 +
 143160/day/candle-day-250.csv | 1 +
 143210/day/candle-day-250.csv | 1 +
 143240/day/candle-day-250.csv | 1 +
 143540/day/candle-day-250.csv | 1 +
 144510/day/candle-day-250.csv | 1 +
 144960/day/candle-day-250.csv | 1 +
 145020/day/candle-day-250.csv | 1 +
 145170/day/candle-day-250.csv | 1 +
 145210/day/candle-day-250.csv | 1 +
 145270/day/candle-day-250.csv | 1 +
 145720/day/candle-day-250.csv | 1 +
 145990/day/candle-day-250.csv | 1 +
 146060/day/candle-day-250.csv | 1 +
 146320/day/candle-day-250.csv | 1 +
 147760/day/candle-day-250.csv | 1 +
 147830/day/candle-day-250.csv | 1 +
 148150/day/candle-day-250.csv | 1 +
 148250/day/candle-day-250.csv | 1 +
 148780/day/candle-day-250.csv | 1 +
 148930/day/candle-day-250.csv | 1 +
 149010/day/candle-day-250.csv | 1 +
 149300/day/candle-day-250.csv | 1 +
 149950/day/candle-day-250.csv | 1 +
 149980/day/candle-day-250.csv | 3 ++-
 150840/day/candle-day-250.csv | 3 ++-
 150900/day/candle-day-250.csv | 1 +
 151860/day/candle-day-250.csv | 1 +
 151910/day/candle-day-250.csv | 3 ++-
 152550/day/candle-day-250.csv | 1 +
 153460/day/candle-day-250.csv | 1 +
 153490/day/candle-day-250.csv | 1 +
 153710/day/candle-day-250.csv | 1 +
 154030/day/candle-day-250.csv | 1 +
 154040/day/candle-day-250.csv | 1 +
 155650/day/candle-day-250.csv | 1 +
 155660/day/candle-day-250.csv | 1 +
 156100/day/candle-day-250.csv | 1 +
 158430/day/candle-day-250.csv | 1 +
 159010/day/candle-day-250.csv | 1 +
 159580/day/candle-day-250.csv | 1 +
 159910/day/candle-day-250.csv | 1 +
 160190/day/candle-day-250.csv | 1 +
 160550/day/candle-day-250.csv | 1 +
 160980/day/candle-day-250.csv | 1 +
 161000/day/candle-day-250.csv | 1 +
 161390/day/candle-day-250.csv | 1 +
 161580/day/candle-day-250.csv | 1 +
 161890/day/candle-day-250.csv | 1 +
 162120/day/candle-day-250.csv | 1 +
 162300/day/candle-day-250.csv | 1 +
 163280/day/candle-day-250.csv | 1 +
 163560/day/candle-day-250.csv | 1 +
 163730/day/candle-day-250.csv | 1 +
 166090/day/candle-day-250.csv | 1 +
 166480/day/candle-day-250.csv | 1 +
 168330/day/candle-day-250.csv | 1 +
 168360/day/candle-day-250.csv | 1 +
 169330/day/candle-day-250.csv | 1 +
 169670/day/candle-day-250.csv | 1 +
 170030/day/candle-day-250.csv | 1 +
 170790/day/candle-day-250.csv | 1 +
 170900/day/candle-day-250.csv | 1 +
 170920/day/candle-day-250.csv | 1 +
 171010/day/candle-day-250.csv | 1 +
 171090/day/candle-day-250.csv | 1 +
 171120/day/candle-day-250.csv | 1 +
 172670/day/candle-day-250.csv | 1 +
 173130/day/candle-day-250.csv | 1 +
 173940/day/candle-day-250.csv | 1 +
 174880/day/candle-day-250.csv | 3 ++-
 174900/day/candle-day-250.csv | 1 +
 175140/day/candle-day-250.csv | 1 +
 175250/day/candle-day-250.csv | 1 +
 175330/day/candle-day-250.csv | 1 +
 176590/day/candle-day-250.csv | 1 +
 176750/day/candle-day-250.csv | 1 +
 177350/day/candle-day-250.csv | 1 +
 177830/day/candle-day-250.csv | 1 +
 177900/day/candle-day-250.csv | 1 +
 178320/day/candle-day-250.csv | 1 +
 178600/day/candle-day-250.csv | 1 +
 178780/day/candle-day-250.csv | 1 +
 178920/day/candle-day-250.csv | 1 +
 179290/day/candle-day-250.csv | 1 +
 179530/day/candle-day-250.csv | 1 +
 179720/day/candle-day-250.csv | 1 +
 179900/day/candle-day-250.csv | 1 +
 180060/day/candle-day-250.csv | 1 +
 180400/day/candle-day-250.csv | 1 +
 180640/day/candle-day-250.csv | 1 +
 181710/day/candle-day-250.csv | 1 +
 182360/day/candle-day-250.csv | 1 +
 182400/day/candle-day-250.csv | 3 ++-
 183190/day/candle-day-250.csv | 1 +
 183300/day/candle-day-250.csv | 1 +
 183490/day/candle-day-250.csv | 1 +
 184230/day/candle-day-250.csv | 1 +
 185190/day/candle-day-250.csv | 1 +
 185490/day/candle-day-250.csv | 1 +
 185750/day/candle-day-250.csv | 1 +
 186230/day/candle-day-250.csv | 1 +
 187220/day/candle-day-250.csv | 1 +
 187270/day/candle-day-250.csv | 1 +
 187420/day/candle-day-250.csv | 1 +
 187660/day/candle-day-250.csv | 1 +
 187790/day/candle-day-250.csv | 3 ++-
 187870/day/candle-day-250.csv | 1 +
 188260/day/candle-day-250.csv | 1 +
 189300/day/candle-day-250.csv | 1 +
 189330/day/candle-day-250.csv | 1 +
 189350/day/candle-day-250.csv | 5 +++--
 189690/day/candle-day-250.csv | 1 +
 189860/day/candle-day-250.csv | 1 +
 189980/day/candle-day-250.csv | 1 +
 190510/day/candle-day-250.csv | 1 +
 190650/day/candle-day-250.csv | 1 +
 191410/day/candle-day-250.csv | 1 +
 191420/day/candle-day-250.csv | 1 +
 191600/day/candle-day-250.csv | 1 +
 192080/day/candle-day-250.csv | 1 +
 192250/day/candle-day-250.csv | 1 +
 192390/day/candle-day-250.csv | 1 +
 192400/day/candle-day-250.csv | 1 +
 192410/day/candle-day-250.csv | 1 +
 192440/day/candle-day-250.csv | 1 +
 192650/day/candle-day-250.csv | 1 +
 192820/day/candle-day-250.csv | 1 +
 193250/day/candle-day-250.csv | 1 +
 194370/day/candle-day-250.csv | 1 +
 194480/day/candle-day-250.csv | 1 +
 194700/day/candle-day-250.csv | 1 +
 195500/day/candle-day-250.csv | 1 +
 195870/day/candle-day-250.csv | 1 +
 195940/day/candle-day-250.csv | 1 +
 195990/day/candle-day-250.csv | 1 +
 196170/day/candle-day-250.csv | 1 +
 196300/day/candle-day-250.csv | 1 +
 196450/day/candle-day-250.csv | 1 +
 196490/day/candle-day-250.csv | 3 ++-
 196700/day/candle-day-250.csv | 1 +
 197140/day/candle-day-250.csv | 1 +
 198080/day/candle-day-250.csv | 1 +
 198440/day/candle-day-250.csv | 1 +
 198940/day/candle-day-250.csv | 1 +
 199150/day/candle-day-250.csv | 1 +
 199290/day/candle-day-250.csv | 1 +
 199430/day/candle-day-250.csv | 1 +
 199480/day/candle-day-250.csv | 1 +
 199550/day/candle-day-250.csv | 1 +
 199730/day/candle-day-250.csv | 1 +
 199800/day/candle-day-250.csv | 1 +
 199820/day/candle-day-250.csv | 1 +
 200130/day/candle-day-250.csv | 1 +
 200230/day/candle-day-250.csv | 1 +
 200350/day/candle-day-250.csv | 1 +
 200470/day/candle-day-250.csv | 1 +
 200580/day/candle-day-250.csv | 1 +
 200670/day/candle-day-250.csv | 1 +
 200710/day/candle-day-250.csv | 1 +
 200780/day/candle-day-250.csv | 1 +
 200880/day/candle-day-250.csv | 1 +
 201490/day/candle-day-250.csv | 1 +
 202960/day/candle-day-250.csv | 1 +
 203400/day/candle-day-250.csv | 1 +
 203450/day/candle-day-250.csv | 1 +
 203650/day/candle-day-250.csv | 1 +
 203690/day/candle-day-250.csv | 3 ++-
 204020/day/candle-day-250.csv | 1 +
 204210/day/candle-day-250.csv | 3 ++-
 204270/day/candle-day-250.csv | 1 +
 204320/day/candle-day-250.csv | 1 +
 204610/day/candle-day-250.csv | 1 +
 204620/day/candle-day-250.csv | 1 +
 204630/day/candle-day-250.csv | 3 ++-
 204840/day/candle-day-250.csv | 1 +
 205100/day/candle-day-250.csv | 1 +
 205470/day/candle-day-250.csv | 1 +
 205500/day/candle-day-250.csv | 1 +
 206400/day/candle-day-250.csv | 1 +
 206560/day/candle-day-250.csv | 1 +
 206640/day/candle-day-250.csv | 1 +
 206650/day/candle-day-250.csv | 1 +
 206950/day/candle-day-250.csv | 1 +
 207490/day/candle-day-250.csv | 1 +
 207760/day/candle-day-250.csv | 1 +
 207940/day/candle-day-250.csv | 1 +
 208140/day/candle-day-250.csv | 1 +
 208340/day/candle-day-250.csv | 3 ++-
 208350/day/candle-day-250.csv | 1 +
 208370/day/candle-day-250.csv | 1 +
 208640/day/candle-day-250.csv | 1 +
 208710/day/candle-day-250.csv | 1 +
 208850/day/candle-day-250.csv | 1 +
 208860/day/candle-day-250.csv | 3 ++-
 208890/day/candle-day-250.csv | 1 +
 209640/day/candle-day-250.csv | 1 +
 210120/day/candle-day-250.csv | 1 +
 210540/day/candle-day-250.csv | 1 +
 210980/day/candle-day-250.csv | 1 +
 211050/day/candle-day-250.csv | 1 +
 211270/day/candle-day-250.csv | 1 +
 212310/day/candle-day-250.csv | 1 +
 212560/day/candle-day-250.csv | 1 +
 212710/day/candle-day-250.csv | 1 +
 213420/day/candle-day-250.csv | 1 +
 213500/day/candle-day-250.csv | 1 +
 214150/day/candle-day-250.csv | 1 +
 214180/day/candle-day-250.csv | 1 +
 214260/day/candle-day-250.csv | 1 +
 214270/day/candle-day-250.csv | 1 +
 214320/day/candle-day-250.csv | 1 +
 214330/day/candle-day-250.csv | 1 +
 214370/day/candle-day-250.csv | 1 +
 214390/day/candle-day-250.csv | 1 +
 214420/day/candle-day-250.csv | 1 +
 214430/day/candle-day-250.csv | 1 +
 214450/day/candle-day-250.csv | 1 +
 214610/day/candle-day-250.csv | 1 +
 214680/day/candle-day-250.csv | 1 +
 215000/day/candle-day-250.csv | 1 +
 215090/day/candle-day-250.csv | 3 ++-
 215100/day/candle-day-250.csv | 1 +
 215200/day/candle-day-250.csv | 1 +
 215360/day/candle-day-250.csv | 1 +
 215380/day/candle-day-250.csv | 1 +
 215480/day/candle-day-250.csv | 1 +
 215570/day/candle-day-250.csv | 1 +
 215600/day/candle-day-250.csv | 1 +
 215790/day/candle-day-250.csv | 1 +
 216050/day/candle-day-250.csv | 1 +
 216080/day/candle-day-250.csv | 1 +
 216400/day/candle-day-250.csv | 1 +
 217190/day/candle-day-250.csv | 1 +
 217270/day/candle-day-250.csv | 1 +
 217320/day/candle-day-250.csv | 1 +
 217330/day/candle-day-250.csv | 1 +
 217480/day/candle-day-250.csv | 3 ++-
 217500/day/candle-day-250.csv | 1 +
 217620/day/candle-day-250.csv | 3 ++-
 217730/day/candle-day-250.csv | 1 +
 217820/day/candle-day-250.csv | 1 +
 217880/day/candle-day-250.csv | 1 +
 217910/day/candle-day-250.csv | 1 +
 217950/day/candle-day-250.csv | 1 +
 218150/day/candle-day-250.csv | 1 +
 218410/day/candle-day-250.csv | 1 +
 219130/day/candle-day-250.csv | 1 +
 219420/day/candle-day-250.csv | 1 +
 219550/day/candle-day-250.csv | 1 +
 219750/day/candle-day-250.csv | 3 ++-
 220100/day/candle-day-250.csv | 1 +
 220180/day/candle-day-250.csv | 1 +
 220260/day/candle-day-250.csv | 1 +
 221800/day/candle-day-250.csv | 1 +
 221840/day/candle-day-250.csv | 1 +
 221980/day/candle-day-250.csv | 1 +
 222040/day/candle-day-250.csv | 1 +
 222080/day/candle-day-250.csv | 1 +
 222110/day/candle-day-250.csv | 1 +
 222160/day/candle-day-250.csv | 3 ++-
 222420/day/candle-day-250.csv | 1 +
 222670/day/candle-day-250.csv | 1 +
 222800/day/candle-day-250.csv | 1 +
 222810/day/candle-day-250.csv | 3 ++-
 222980/day/candle-day-250.csv | 1 +
 223220/day/candle-day-250.csv | 1 +
 223250/day/candle-day-250.csv | 1 +
 223310/day/candle-day-250.csv | 1 +
 224060/day/candle-day-250.csv | 1 +
 224110/day/candle-day-250.csv | 1 +
 224760/day/candle-day-250.csv | 3 ++-
 224810/day/candle-day-250.csv | 3 ++-
 225190/day/candle-day-250.csv | 1 +
 225220/day/candle-day-250.csv | 1 +
 225430/day/candle-day-250.csv | 1 +
 225530/day/candle-day-250.csv | 1 +
 225570/day/candle-day-250.csv | 1 +
 225590/day/candle-day-250.csv | 1 +
 226320/day/candle-day-250.csv | 1 +
 226330/day/candle-day-250.csv | 1 +
 226340/day/candle-day-250.csv | 3 ++-
 226360/day/candle-day-250.csv | 3 ++-
 226400/day/candle-day-250.csv | 1 +
 226440/day/candle-day-250.csv | 3 ++-
 226590/day/candle-day-250.csv | 1 +
 226950/day/candle-day-250.csv | 1 +
 227100/day/candle-day-250.csv | 3 ++-
 227420/day/candle-day-250.csv | 1 +
 227610/day/candle-day-250.csv | 1 +
 227840/day/candle-day-250.csv | 1 +
 227950/day/candle-day-250.csv | 1 +
 228340/day/candle-day-250.csv | 1 +
 228670/day/candle-day-250.csv | 1 +
 228760/day/candle-day-250.csv | 1 +
 228850/day/candle-day-250.csv | 1 +
 229000/day/candle-day-250.csv | 1 +
 229500/day/candle-day-250.csv | 1 +
 229640/day/candle-day-250.csv | 1 +
 230240/day/candle-day-250.csv | 1 +
 230360/day/candle-day-250.csv | 1 +
 230980/day/candle-day-250.csv | 3 ++-
 232140/day/candle-day-250.csv | 1 +
 232530/day/candle-day-250.csv | 1 +
 232680/day/candle-day-250.csv | 1 +
 232830/day/candle-day-250.csv | 1 +
 233250/day/candle-day-250.csv | 1 +
 233990/day/candle-day-250.csv | 1 +
 234070/day/candle-day-250.csv | 1 +
 234080/day/candle-day-250.csv | 1 +
 234100/day/candle-day-250.csv | 1 +
 234300/day/candle-day-250.csv | 1 +
 234340/day/candle-day-250.csv | 1 +
 234690/day/candle-day-250.csv | 1 +
 234920/day/candle-day-250.csv | 1 +
 235980/day/candle-day-250.csv | 1 +
 236030/day/candle-day-250.csv | 1 +
 236200/day/candle-day-250.csv | 1 +
 236340/day/candle-day-250.csv | 1 +
 236810/day/candle-day-250.csv | 1 +
 237690/day/candle-day-250.csv | 1 +
 237750/day/candle-day-250.csv | 1 +
 237820/day/candle-day-250.csv | 1 +
 237880/day/candle-day-250.csv | 1 +
 238090/day/candle-day-250.csv | 1 +
 238120/day/candle-day-250.csv | 1 +
 238170/day/candle-day-250.csv | 1 +
 238200/day/candle-day-250.csv | 1 +
 238490/day/candle-day-250.csv | 1 +
 238500/day/candle-day-250.csv | 1 +
 239340/day/candle-day-250.csv | 1 +
 239610/day/candle-day-250.csv | 1 +
 239890/day/candle-day-250.csv | 1 +
 240550/day/candle-day-250.csv | 1 +
 240600/day/candle-day-250.csv | 1 +
 240810/day/candle-day-250.csv | 1 +
 241520/day/candle-day-250.csv | 1 +
 241560/day/candle-day-250.csv | 1 +
 241590/day/candle-day-250.csv | 1 +
 241690/day/candle-day-250.csv | 1 +
 241710/day/candle-day-250.csv | 1 +
 241770/day/candle-day-250.csv | 1 +
 241790/day/candle-day-250.csv | 1 +
 241820/day/candle-day-250.csv | 3 ++-
 241840/day/candle-day-250.csv | 1 +
 242040/day/candle-day-250.csv | 1 +
 243070/day/candle-day-250.csv | 1 +
 243840/day/candle-day-250.csv | 1 +
 243870/day/candle-day-250.csv | 3 ++-
 244460/day/candle-day-250.csv | 3 ++-
 244880/day/candle-day-250.csv | 1 +
 244920/day/candle-day-250.csv | 1 +
 245450/day/candle-day-250.csv | 1 +
 245620/day/candle-day-250.csv | 3 ++-
 246250/day/candle-day-250.csv | 1 +
 246690/day/candle-day-250.csv | 1 +
 246710/day/candle-day-250.csv | 1 +
 246720/day/candle-day-250.csv | 1 +
 246960/day/candle-day-250.csv | 1 +
 247540/day/candle-day-250.csv | 1 +
 247660/day/candle-day-250.csv | 1 +
 248070/day/candle-day-250.csv | 1 +
 248170/day/candle-day-250.csv | 1 +
 249420/day/candle-day-250.csv | 1 +
 250000/day/candle-day-250.csv | 1 +
 250030/day/candle-day-250.csv | 1 +
 250060/day/candle-day-250.csv | 1 +
 250930/day/candle-day-250.csv | 1 +
 251120/day/candle-day-250.csv | 1 +
 251270/day/candle-day-250.csv | 1 +
 251280/day/candle-day-250.csv | 1 +
 251370/day/candle-day-250.csv | 1 +
 251630/day/candle-day-250.csv | 1 +
 251970/day/candle-day-250.csv | 1 +
 252500/day/candle-day-250.csv | 1 +
 252990/day/candle-day-250.csv | 1 +
 253450/day/candle-day-250.csv | 1 +
 253590/day/candle-day-250.csv | 1 +
 253610/day/candle-day-250.csv | 1 +
 253840/day/candle-day-250.csv | 1 +
 254120/day/candle-day-250.csv | 1 +
 254160/day/candle-day-250.csv | 1 +
 254490/day/candle-day-250.csv | 1 +
 255220/day/candle-day-250.csv | 1 +
 255440/day/candle-day-250.csv | 1 +
 256150/day/candle-day-250.csv | 1 +
 256630/day/candle-day-250.csv | 1 +
 256840/day/candle-day-250.csv | 1 +
 256940/day/candle-day-250.csv | 1 +
 257370/day/candle-day-250.csv | 1 +
 257720/day/candle-day-250.csv | 1 +
 257990/day/candle-day-250.csv | 1 +
 258050/day/candle-day-250.csv | 1 +
 258540/day/candle-day-250.csv | 1 +
 258610/day/candle-day-250.csv | 1 +
 258790/day/candle-day-250.csv | 1 +
 258830/day/candle-day-250.csv | 3 ++-
 259630/day/candle-day-250.csv | 1 +
 259960/day/candle-day-250.csv | 1 +
 260660/day/candle-day-250.csv | 1 +
 260870/day/candle-day-250.csv | 1 +
 260930/day/candle-day-250.csv | 1 +
 260970/day/candle-day-250.csv | 1 +
 261200/day/candle-day-250.csv | 1 +
 261780/day/candle-day-250.csv | 1 +
 262260/day/candle-day-250.csv | 1 +
 262840/day/candle-day-250.csv | 1 +
 263020/day/candle-day-250.csv | 1 +
 263050/day/candle-day-250.csv | 1 +
 263600/day/candle-day-250.csv | 1 +
 263690/day/candle-day-250.csv | 1 +
 263700/day/candle-day-250.csv | 1 +
 263720/day/candle-day-250.csv | 1 +
 263750/day/candle-day-250.csv | 1 +
 263770/day/candle-day-250.csv | 1 +
 263800/day/candle-day-250.csv | 1 +
 263810/day/candle-day-250.csv | 1 +
 263860/day/candle-day-250.csv | 1 +
 263920/day/candle-day-250.csv | 1 +
 264450/day/candle-day-250.csv | 1 +
 264660/day/candle-day-250.csv | 1 +
 264850/day/candle-day-250.csv | 1 +
 264900/day/candle-day-250.csv | 1 +
 265520/day/candle-day-250.csv | 1 +
 265560/day/candle-day-250.csv | 1 +
 265740/day/candle-day-250.csv | 1 +
 266170/day/candle-day-250.csv | 1 +
 266350/day/candle-day-250.csv | 1 +
 266470/day/candle-day-250.csv | 1 +
 266870/day/candle-day-250.csv | 1 +
 267080/day/candle-day-250.csv | 1 +
 267250/day/candle-day-250.csv | 1 +
 267260/day/candle-day-250.csv | 1 +
 267270/day/candle-day-250.csv | 1 +
 267290/day/candle-day-250.csv | 1 +
 267320/day/candle-day-250.csv | 1 +
 267790/day/candle-day-250.csv | 1 +
 267850/day/candle-day-250.csv | 1 +
 267980/day/candle-day-250.csv | 1 +
 268280/day/candle-day-250.csv | 1 +
 269620/day/candle-day-250.csv | 3 ++-
 270210/day/candle-day-250.csv | 1 +
 270520/day/candle-day-250.csv | 1 +
 270660/day/candle-day-250.csv | 1 +
 270870/day/candle-day-250.csv | 1 +
 271560/day/candle-day-250.csv | 1 +
 271830/day/candle-day-250.csv | 1 +
 271940/day/candle-day-250.csv | 1 +
 271980/day/candle-day-250.csv | 1 +
 272110/day/candle-day-250.csv | 1 +
 272210/day/candle-day-250.csv | 1 +
 272290/day/candle-day-250.csv | 1 +
 272450/day/candle-day-250.csv | 1 +
 272550/day/candle-day-250.csv | 1 +
 273060/day/candle-day-250.csv | 1 +
 273640/day/candle-day-250.csv | 1 +
 274090/day/candle-day-250.csv | 1 +
 274400/day/candle-day-250.csv | 1 +
 275630/day/candle-day-250.csv | 1 +
 276040/day/candle-day-250.csv | 1 +
 276240/day/candle-day-250.csv | 1 +
 276730/day/candle-day-250.csv | 1 +
 277070/day/candle-day-250.csv | 1 +
 277410/day/candle-day-250.csv | 1 +
 277810/day/candle-day-250.csv | 1 +
 277880/day/candle-day-250.csv | 1 +
 278280/day/candle-day-250.csv | 1 +
 278470/day/candle-day-250.csv | 1 +
 278650/day/candle-day-250.csv | 1 +
 278990/day/candle-day-250.csv | 1 +
 279060/day/candle-day-250.csv | 1 +
 279600/day/candle-day-250.csv | 3 ++-
 280360/day/candle-day-250.csv | 1 +
 281740/day/candle-day-250.csv | 1 +
 281820/day/candle-day-250.csv | 1 +
 282330/day/candle-day-250.csv | 1 +
 282720/day/candle-day-250.csv | 1 +
 282880/day/candle-day-250.csv | 1 +
 283100/day/candle-day-250.csv | 1 +
 284620/day/candle-day-250.csv | 1 +
 284740/day/candle-day-250.csv | 1 +
 285130/day/candle-day-250.csv | 1 +
 285490/day/candle-day-250.csv | 1 +
 285800/day/candle-day-250.csv | 1 +
 286750/day/candle-day-250.csv | 1 +
 286940/day/candle-day-250.csv | 1 +
 288330/day/candle-day-250.csv | 1 +
 288490/day/candle-day-250.csv | 1 +
 288620/day/candle-day-250.csv | 1 +
 288980/day/candle-day-250.csv | 1 +
 289010/day/candle-day-250.csv | 1 +
 289080/day/candle-day-250.csv | 1 +
 289170/day/candle-day-250.csv | 1 +
 289220/day/candle-day-250.csv | 1 +
 289860/day/candle-day-250.csv | 1 +
 289930/day/candle-day-250.csv | 1 +
 290090/day/candle-day-250.csv | 1 +
 290120/day/candle-day-250.csv | 1 +
 290270/day/candle-day-250.csv | 1 +
 290380/day/candle-day-250.csv | 3 ++-
 290520/day/candle-day-250.csv | 1 +
 290550/day/candle-day-250.csv | 1 +
 290560/day/candle-day-250.csv | 1 +
 290650/day/candle-day-250.csv | 1 +
 290660/day/candle-day-250.csv | 1 +
 290670/day/candle-day-250.csv | 1 +
 290690/day/candle-day-250.csv | 1 +
 290720/day/candle-day-250.csv | 1 +
 290740/day/candle-day-250.csv | 1 +
 291230/day/candle-day-250.csv | 1 +
 291650/day/candle-day-250.csv | 1 +
 291810/day/candle-day-250.csv | 1 +
 293480/day/candle-day-250.csv | 1 +
 293490/day/candle-day-250.csv | 1 +
 293580/day/candle-day-250.csv | 1 +
 293780/day/candle-day-250.csv | 1 +
 293940/day/candle-day-250.csv | 1 +
 294090/day/candle-day-250.csv | 3 ++-
 294140/day/candle-day-250.csv | 1 +
 294570/day/candle-day-250.csv | 1 +
 294630/day/candle-day-250.csv | 1 +
 294870/day/candle-day-250.csv | 1 +
 295310/day/candle-day-250.csv | 1 +
 296160/day/candle-day-250.csv | 1 +
 296520/day/candle-day-250.csv | 1 +
 296640/day/candle-day-250.csv | 1 +
 297090/day/candle-day-250.csv | 1 +
 297570/day/candle-day-250.csv | 1 +
 297890/day/candle-day-250.csv | 1 +
 298000/day/candle-day-250.csv | 3 ++-
 298020/day/candle-day-250.csv | 1 +
 298040/day/candle-day-250.csv | 1 +
 298050/day/candle-day-250.csv | 1 +
 298060/day/candle-day-250.csv | 1 +
 298380/day/candle-day-250.csv | 1 +
 298540/day/candle-day-250.csv | 1 +
 298690/day/candle-day-250.csv | 1 +
 298830/day/candle-day-250.csv | 1 +
 299030/day/candle-day-250.csv | 1 +
 299170/day/candle-day-250.csv | 1 +
 299480/day/candle-day-250.csv | 1 +
 299660/day/candle-day-250.csv | 1 +
 299900/day/candle-day-250.csv | 1 +
 300080/day/candle-day-250.csv | 1 +
 300120/day/candle-day-250.csv | 1 +
 300720/day/candle-day-250.csv | 1 +
 301300/day/candle-day-250.csv | 1 +
 302430/day/candle-day-250.csv | 1 +
 302440/day/candle-day-250.csv | 1 +
 302550/day/candle-day-250.csv | 1 +
 302920/day/candle-day-250.csv | 1 +
 303030/day/candle-day-250.csv | 1 +
 303360/day/candle-day-250.csv | 1 +
 303530/day/candle-day-250.csv | 1 +
 303810/day/candle-day-250.csv | 1 +
 304100/day/candle-day-250.csv | 1 +
 304360/day/candle-day-250.csv | 1 +
 304840/day/candle-day-250.csv | 1 +
 305090/day/candle-day-250.csv | 1 +
 306040/day/candle-day-250.csv | 1 +
 306200/day/candle-day-250.csv | 1 +
 306620/day/candle-day-250.csv | 1 +
 307180/day/candle-day-250.csv | 1 +
 307280/day/candle-day-250.csv | 1 +
 307750/day/candle-day-250.csv | 1 +
 307870/day/candle-day-250.csv | 1 +
 307930/day/candle-day-250.csv | 1 +
 307950/day/candle-day-250.csv | 1 +
 308080/day/candle-day-250.csv | 1 +
 308100/day/candle-day-250.csv | 1 +
 308170/day/candle-day-250.csv | 1 +
 308430/day/candle-day-250.csv | 1 +
 308700/day/candle-day-250.csv | 1 +
 309930/day/candle-day-250.csv | 1 +
 309960/day/candle-day-250.csv | 1 +
 310200/day/candle-day-250.csv | 1 +
 310210/day/candle-day-250.csv | 1 +
 310870/day/candle-day-250.csv | 1 +
 311060/day/candle-day-250.csv | 1 +
 311320/day/candle-day-250.csv | 1 +
 311390/day/candle-day-250.csv | 1 +
 311690/day/candle-day-250.csv | 1 +
 311960/day/candle-day-250.csv | 1 +
 312610/day/candle-day-250.csv | 1 +
 313760/day/candle-day-250.csv | 1 +
 314130/day/candle-day-250.csv | 1 +
 314140/day/candle-day-250.csv | 1 +
 314930/day/candle-day-250.csv | 1 +
 315640/day/candle-day-250.csv | 1 +
 316140/day/candle-day-250.csv | 1 +
 317120/day/candle-day-250.csv | 1 +
 317240/day/candle-day-250.csv | 1 +
 317330/day/candle-day-250.csv | 1 +
 317400/day/candle-day-250.csv | 1 +
 317530/day/candle-day-250.csv | 1 +
 317690/day/candle-day-250.csv | 1 +
 317770/day/candle-day-250.csv | 1 +
 317830/day/candle-day-250.csv | 1 +
 317850/day/candle-day-250.csv | 1 +
 317860/day/candle-day-250.csv | 3 ++-
 317870/day/candle-day-250.csv | 1 +
 318000/day/candle-day-250.csv | 1 +
 318010/day/candle-day-250.csv | 1 +
 318020/day/candle-day-250.csv | 1 +
 318160/day/candle-day-250.csv | 1 +
 318410/day/candle-day-250.csv | 1 +
 318660/day/candle-day-250.csv | 1 +
 319400/day/candle-day-250.csv | 1 +
 319660/day/candle-day-250.csv | 1 +
 320000/day/candle-day-250.csv | 1 +
 321260/day/candle-day-250.csv | 1 +
 321370/day/candle-day-250.csv | 1 +
 321550/day/candle-day-250.csv | 1 +
 321820/day/candle-day-250.csv | 1 +
 322000/day/candle-day-250.csv | 1 +
 322180/day/candle-day-250.csv | 1 +
 322310/day/candle-day-250.csv | 1 +
 322510/day/candle-day-250.csv | 1 +
 322780/day/candle-day-250.csv | 1 +
 322970/day/candle-day-250.csv | 1 +
 323230/day/candle-day-250.csv | 3 ++-
 323280/day/candle-day-250.csv | 1 +
 323350/day/candle-day-250.csv | 1 +
 323410/day/candle-day-250.csv | 1 +
 323990/day/candle-day-250.csv | 1 +
 326030/day/candle-day-250.csv | 1 +
 327260/day/candle-day-250.csv | 1 +
 327610/day/candle-day-250.csv | 1 +
 328130/day/candle-day-250.csv | 1 +
 328380/day/candle-day-250.csv | 1 +
 329180/day/candle-day-250.csv | 1 +
 330350/day/candle-day-250.csv | 1 +
 330590/day/candle-day-250.csv | 1 +
 330730/day/candle-day-250.csv | 1 +
 330860/day/candle-day-250.csv | 1 +
 331380/day/candle-day-250.csv | 1 +
 331520/day/candle-day-250.csv | 1 +
 331660/day/candle-day-250.csv | 1 +
 331920/day/candle-day-250.csv | 1 +
 332190/day/candle-day-250.csv | 5 +++--
 332290/day/candle-day-250.csv | 1 +
 332370/day/candle-day-250.csv | 1 +
 332570/day/candle-day-250.csv | 1 +
 333050/day/candle-day-250.csv | 1 +
 333430/day/candle-day-250.csv | 1 +
 333620/day/candle-day-250.csv | 1 +
 334890/day/candle-day-250.csv | 1 +
 334970/day/candle-day-250.csv | 1 +
 335810/day/candle-day-250.csv | 1 +
 335870/day/candle-day-250.csv | 1 +
 335890/day/candle-day-250.csv | 1 +
 336040/day/candle-day-250.csv | 1 +
 336060/day/candle-day-250.csv | 1 +
 336260/day/candle-day-250.csv | 1 +
 336370/day/candle-day-250.csv | 1 +
 336570/day/candle-day-250.csv | 1 +
 336680/day/candle-day-250.csv | 1 +
 337840/day/candle-day-250.csv | 1 +
 337930/day/candle-day-250.csv | 1 +
 338100/day/candle-day-250.csv | 1 +
 338220/day/candle-day-250.csv | 1 +
 338840/day/candle-day-250.csv | 1 +
 339770/day/candle-day-250.csv | 1 +
 339950/day/candle-day-250.csv | 1 +
 340360/day/candle-day-250.csv | 1 +
 340440/day/candle-day-250.csv | 1 +
 340570/day/candle-day-250.csv | 1 +
 340810/day/candle-day-250.csv | 1 +
 340930/day/candle-day-250.csv | 1 +
 341170/day/candle-day-250.csv | 1 +
 341310/day/candle-day-250.csv | 1 +
 343090/day/candle-day-250.csv | 1 +
 344820/day/candle-day-250.csv | 1 +
 344860/day/candle-day-250.csv | 1 +
 346010/day/candle-day-250.csv | 1 +
 347000/day/candle-day-250.csv | 1 +
 347700/day/candle-day-250.csv | 1 +
 347740/day/candle-day-250.csv | 1 +
 347770/day/candle-day-250.csv | 1 +
 347850/day/candle-day-250.csv | 1 +
 347860/day/candle-day-250.csv | 1 +
 347890/day/candle-day-250.csv | 1 +
 348030/day/candle-day-250.csv | 1 +
 348080/day/candle-day-250.csv | 1 +
 348150/day/candle-day-250.csv | 1 +
 348210/day/candle-day-250.csv | 1 +
 348340/day/candle-day-250.csv | 1 +
 348350/day/candle-day-250.csv | 1 +
 348370/day/candle-day-250.csv | 1 +
 348950/day/candle-day-250.csv | 1 +
 350520/day/candle-day-250.csv | 1 +
 351020/day/candle-day-250.csv | 1 +
 351320/day/candle-day-250.csv | 1 +
 351330/day/candle-day-250.csv | 1 +
 351870/day/candle-day-250.csv | 1 +
 352090/day/candle-day-250.csv | 1 +
 352480/day/candle-day-250.csv | 1 +
 352700/day/candle-day-250.csv | 1 +
 352770/day/candle-day-250.csv | 3 ++-
 352820/day/candle-day-250.csv | 1 +
 352910/day/candle-day-250.csv | 1 +
 352940/day/candle-day-250.csv | 1 +
 353190/day/candle-day-250.csv | 1 +
 353200/day/candle-day-250.csv | 1 +
 353590/day/candle-day-250.csv | 1 +
 353810/day/candle-day-250.csv | 1 +
 354200/day/candle-day-250.csv | 1 +
 354320/day/candle-day-250.csv | 1 +
 354390/day/candle-day-250.csv | 1 +
 355150/day/candle-day-250.csv | 1 +
 355390/day/candle-day-250.csv | 1 +
 355690/day/candle-day-250.csv | 1 +
 356680/day/candle-day-250.csv | 1 +
 356860/day/candle-day-250.csv | 1 +
 356890/day/candle-day-250.csv | 1 +
 357120/day/candle-day-250.csv | 1 +
 357230/day/candle-day-250.csv | 1 +
 357250/day/candle-day-250.csv | 1 +
 357430/day/candle-day-250.csv | 1 +
 357550/day/candle-day-250.csv | 1 +
 357580/day/candle-day-250.csv | 1 +
 357780/day/candle-day-250.csv | 1 +
 357880/day/candle-day-250.csv | 1 +
 358570/day/candle-day-250.csv | 1 +
 359090/day/candle-day-250.csv | 1 +
 360070/day/candle-day-250.csv | 1 +
 360350/day/candle-day-250.csv | 1 +
 361390/day/candle-day-250.csv | 1 +
 361570/day/candle-day-250.csv | 1 +
 361610/day/candle-day-250.csv | 1 +
 361670/day/candle-day-250.csv | 1 +
 362320/day/candle-day-250.csv | 1 +
 362990/day/candle-day-250.csv | 1 +
 363250/day/candle-day-250.csv | 1 +
 363260/day/candle-day-250.csv | 1 +
 363280/day/candle-day-250.csv | 1 +
 365270/day/candle-day-250.csv | 1 +
 365330/day/candle-day-250.csv | 1 +
 365340/day/candle-day-250.csv | 1 +
 365550/day/candle-day-250.csv | 1 +
 365590/day/candle-day-250.csv | 1 +
 365900/day/candle-day-250.csv | 1 +
 366030/day/candle-day-250.csv | 1 +
 367000/day/candle-day-250.csv | 1 +
 368030/day/candle-day-250.csv | 1 +
 368600/day/candle-day-250.csv | 1 +
 368770/day/candle-day-250.csv | 1 +
 368970/day/candle-day-250.csv | 1 +
 369370/day/candle-day-250.csv | 1 +
 370090/day/candle-day-250.csv | 1 +
 371950/day/candle-day-250.csv | 1 +
 372170/day/candle-day-250.csv | 1 +
 372320/day/candle-day-250.csv | 1 +
 372800/day/candle-day-250.csv | 1 +
 372910/day/candle-day-250.csv | 1 +
 373110/day/candle-day-250.csv | 1 +
 373160/day/candle-day-250.csv | 1 +
 373170/day/candle-day-250.csv | 1 +
 373200/day/candle-day-250.csv | 1 +
 373220/day/candle-day-250.csv | 1 +
 375500/day/candle-day-250.csv | 1 +
 376180/day/candle-day-250.csv | 1 +
 376270/day/candle-day-250.csv | 1 +
 376290/day/candle-day-250.csv | 1 +
 376300/day/candle-day-250.csv | 1 +
 376930/day/candle-day-250.csv | 1 +
 376980/day/candle-day-250.csv | 1 +
 377030/day/candle-day-250.csv | 1 +
 377190/day/candle-day-250.csv | 1 +
 377220/day/candle-day-250.csv | 1 +
 377300/day/candle-day-250.csv | 1 +
 377330/day/candle-day-250.csv | 1 +
 377450/day/candle-day-250.csv | 1 +
 377460/day/candle-day-250.csv | 3 ++-
 377480/day/candle-day-250.csv | 1 +
 377740/day/candle-day-250.csv | 1 +
 378340/day/candle-day-250.csv | 1 +
 378800/day/candle-day-250.csv | 1 +
 378850/day/candle-day-250.csv | 1 +
 379390/day/candle-day-250.csv | 1 +
 380540/day/candle-day-250.csv | 1 +
 381620/day/candle-day-250.csv | 1 +
 381970/day/candle-day-250.csv | 1 +
 382150/day/candle-day-250.csv | 1 +
 382480/day/candle-day-250.csv | 1 +
 382800/day/candle-day-250.csv | 1 +
 382840/day/candle-day-250.csv | 1 +
 382900/day/candle-day-250.csv | 1 +
 383220/day/candle-day-250.csv | 1 +
 383310/day/candle-day-250.csv | 1 +
 383800/day/candle-day-250.csv | 1 +
 383930/day/candle-day-250.csv | 1 +
 384470/day/candle-day-250.csv | 1 +
 387570/day/candle-day-250.csv | 1 +
 388050/day/candle-day-250.csv | 1 +
 388610/day/candle-day-250.csv | 1 +
 388720/day/candle-day-250.csv | 1 +
 388790/day/candle-day-250.csv | 1 +
 388870/day/candle-day-250.csv | 1 +
 389020/day/candle-day-250.csv | 1 +
 389030/day/candle-day-250.csv | 1 +
 389140/day/candle-day-250.csv | 1 +
 389260/day/candle-day-250.csv | 1 +
 389470/day/candle-day-250.csv | 1 +
 389500/day/candle-day-250.csv | 1 +
 389650/day/candle-day-250.csv | 1 +
 389680/day/candle-day-250.csv | 1 +
 390110/day/candle-day-250.csv | 1 +
 391710/day/candle-day-250.csv | 1 +
 393210/day/candle-day-250.csv | 1 +
 393890/day/candle-day-250.csv | 1 +
 393970/day/candle-day-250.csv | 1 +
 394280/day/candle-day-250.csv | 1 +
 394800/day/candle-day-250.csv | 1 +
 395400/day/candle-day-250.csv | 1 +
 396270/day/candle-day-250.csv | 1 +
 396300/day/candle-day-250.csv | 1 +
 396470/day/candle-day-250.csv | 1 +
 396690/day/candle-day-250.csv | 1 +
 397030/day/candle-day-250.csv | 1 +
 398120/day/candle-day-250.csv | 1 +
 399720/day/candle-day-250.csv | 1 +
 400760/day/candle-day-250.csv | 1 +
 402030/day/candle-day-250.csv | 1 +
 402340/day/candle-day-250.csv | 1 +
 402420/day/candle-day-250.csv | 1 +
 402490/day/candle-day-250.csv | 1 +
 403360/day/candle-day-250.csv | 5 +++--
 403490/day/candle-day-250.csv | 1 +
 403550/day/candle-day-250.csv | 1 +
 403870/day/candle-day-250.csv | 1 +
 404990/day/candle-day-250.csv | 1 +
 405000/day/candle-day-250.csv | 3 ++-
 405100/day/candle-day-250.csv | 1 +
 405920/day/candle-day-250.csv | 1 +
 406820/day/candle-day-250.csv | 1 +
 407400/day/candle-day-250.csv | 1 +
 408900/day/candle-day-250.csv | 1 +
 408920/day/candle-day-250.csv | 1 +
 411080/day/candle-day-250.csv | 1 +
 412350/day/candle-day-250.csv | 1 +
 412540/day/candle-day-250.csv | 3 ++-
 413300/day/candle-day-250.csv | 1 +
 413390/day/candle-day-250.csv | 1 +
 413630/day/candle-day-250.csv | 1 +
 413640/day/candle-day-250.csv | 1 +
 415380/day/candle-day-250.csv | 1 +
 415640/day/candle-day-250.csv | 1 +
 416180/day/candle-day-250.csv | 1 +
 417010/day/candle-day-250.csv | 1 +
 417180/day/candle-day-250.csv | 1 +
 417200/day/candle-day-250.csv | 1 +
 417310/day/candle-day-250.csv | 1 +
 417500/day/candle-day-250.csv | 1 +
 417790/day/candle-day-250.csv | 1 +
 417840/day/candle-day-250.csv | 1 +
 417860/day/candle-day-250.csv | 1 +
 417970/day/candle-day-250.csv | 1 +
 418250/day/candle-day-250.csv | 3 ++-
 418420/day/candle-day-250.csv | 1 +
 418470/day/candle-day-250.csv | 1 +
 418550/day/candle-day-250.csv | 1 +
 418620/day/candle-day-250.csv | 1 +
 419050/day/candle-day-250.csv | 1 +
 419080/day/candle-day-250.csv | 1 +
 419120/day/candle-day-250.csv | 1 +
 419530/day/candle-day-250.csv | 1 +
 419540/day/candle-day-250.csv | 1 +
 420570/day/candle-day-250.csv | 1 +
 420770/day/candle-day-250.csv | 1 +
 424760/day/candle-day-250.csv | 1 +
 424960/day/candle-day-250.csv | 1 +
 424980/day/candle-day-250.csv | 1 +
 425040/day/candle-day-250.csv | 1 +
 425420/day/candle-day-250.csv | 1 +
 429270/day/candle-day-250.csv | 1 +
 430220/day/candle-day-250.csv | 3 ++-
 430690/day/candle-day-250.csv | 1 +
 431190/day/candle-day-250.csv | 1 +
 432320/day/candle-day-250.csv | 1 +
 432430/day/candle-day-250.csv | 1 +
 432470/day/candle-day-250.csv | 1 +
 432720/day/candle-day-250.csv | 1 +
 432980/day/candle-day-250.csv | 1 +
 434190/day/candle-day-250.csv | 1 +
 434480/day/candle-day-250.csv | 1 +
 435380/day/candle-day-250.csv | 1 +
 435570/day/candle-day-250.csv | 5 +++--
 435620/day/candle-day-250.csv | 1 +
 435870/day/candle-day-250.csv | 1 +
 437730/day/candle-day-250.csv | 1 +
 437780/day/candle-day-250.csv | 1 +
 438580/day/candle-day-250.csv | 1 +
 438700/day/candle-day-250.csv | 1 +
 439090/day/candle-day-250.csv | 1 +
 439250/day/candle-day-250.csv | 1 +
 439410/day/candle-day-250.csv | 1 +
 439580/day/candle-day-250.csv | 1 +
 439730/day/candle-day-250.csv | 1 +
 440110/day/candle-day-250.csv | 1 +
 440290/day/candle-day-250.csv | 1 +
 440320/day/candle-day-250.csv | 1 +
 440790/day/candle-day-250.csv | 3 ++-
 440820/day/candle-day-250.csv | 1 +
 441270/day/candle-day-250.csv | 1 +
 442130/day/candle-day-250.csv | 1 +
 442310/day/candle-day-250.csv | 1 +
 442770/day/candle-day-250.csv | 1 +
 442900/day/candle-day-250.csv | 1 +
 443060/day/candle-day-250.csv | 1 +
 443250/day/candle-day-250.csv | 1 +
 443670/day/candle-day-250.csv | 1 +
 444530/day/candle-day-250.csv | 1 +
 444920/day/candle-day-250.csv | 1 +
 445090/day/candle-day-250.csv | 1 +
 445180/day/candle-day-250.csv | 1 +
 445360/day/candle-day-250.csv | 1 +
 445680/day/candle-day-250.csv | 1 +
 445970/day/candle-day-250.csv | 1 +
 446070/day/candle-day-250.csv | 1 +
 446150/day/candle-day-250.csv | 1 +
 446190/day/candle-day-250.csv | 3 ++-
 446440/day/candle-day-250.csv | 1 +
 446540/day/candle-day-250.csv | 1 +
 446750/day/candle-day-250.csv | 1 +
 446840/day/candle-day-250.csv | 3 ++-
 447690/day/candle-day-250.csv | 1 +
 448280/day/candle-day-250.csv | 1 +
 448370/day/candle-day-250.csv | 1 +
 448710/day/candle-day-250.csv | 1 +
 448730/day/candle-day-250.csv | 1 +
 448740/day/candle-day-250.csv | 1 +
 448760/day/candle-day-250.csv | 1 +
 448780/day/candle-day-250.csv | 1 +
 448830/day/candle-day-250.csv | 1 +
 448900/day/candle-day-250.csv | 1 +
 449020/day/candle-day-250.csv | 1 +
 450050/day/candle-day-250.csv | 1 +
 450080/day/candle-day-250.csv | 1 +
 450140/day/candle-day-250.csv | 1 +
 450330/day/candle-day-250.csv | 1 +
 450520/day/candle-day-250.csv | 1 +
 450940/day/candle-day-250.csv | 1 +
 450950/day/candle-day-250.csv | 1 +
 451220/day/candle-day-250.csv | 1 +
 451250/day/candle-day-250.csv | 1 +
 451700/day/candle-day-250.csv | 1 +
 451760/day/candle-day-250.csv | 1 +
 451800/day/candle-day-250.csv | 1 +
 452160/day/candle-day-250.csv | 1 +
 452190/day/candle-day-250.csv | 1 +
 452200/day/candle-day-250.csv | 1 +
 452260/day/candle-day-250.csv | 1 +
 452280/day/candle-day-250.csv | 1 +
 452300/day/candle-day-250.csv | 1 +
 452400/day/candle-day-250.csv | 1 +
 452430/day/candle-day-250.csv | 1 +
 452450/day/candle-day-250.csv | 1 +
 452670/day/candle-day-250.csv | 1 +
 452980/day/candle-day-250.csv | 1 +
 453340/day/candle-day-250.csv | 1 +
 453450/day/candle-day-250.csv | 1 +
 453860/day/candle-day-250.csv | 1 +
 454640/day/candle-day-250.csv | 1 +
 454750/day/candle-day-250.csv | 1 +
 454910/day/candle-day-250.csv | 1 +
 455250/day/candle-day-250.csv | 1 +
 455310/day/candle-day-250.csv | 3 ++-
 455900/day/candle-day-250.csv | 1 +
 455910/day/candle-day-250.csv | 1 +
 456010/day/candle-day-250.csv | 1 +
 456040/day/candle-day-250.csv | 1 +
 456070/day/candle-day-250.csv | 1 +
 456190/day/candle-day-250.csv | 3 ++-
 456440/day/candle-day-250.csv | 1 +
 456490/day/candle-day-250.csv | 1 +
 456570/day/candle-day-250.csv | 1 +
 456700/day/candle-day-250.csv | 5 +++--
 457190/day/candle-day-250.csv | 1 +
 457370/day/candle-day-250.csv | 1 +
 457390/day/candle-day-250.csv | 1 +
 457550/day/candle-day-250.csv | 1 +
 457600/day/candle-day-250.csv | 1 +
 457630/day/candle-day-250.csv | 1 +
 457940/day/candle-day-250.csv | 1 +
 458610/day/candle-day-250.csv | 1 +
 458650/day/candle-day-250.csv | 1 +
 458870/day/candle-day-250.csv | 1 +
 459100/day/candle-day-250.csv | 1 +
 460470/day/candle-day-250.csv | 1 +
 460850/day/candle-day-250.csv | 1 +
 460860/day/candle-day-250.csv | 1 +
 460870/day/candle-day-250.csv | 1 +
 460930/day/candle-day-250.csv | 1 +
 460940/day/candle-day-250.csv | 1 +
 461030/day/candle-day-250.csv | 1 +
 461300/day/candle-day-250.csv | 1 +
 462020/day/candle-day-250.csv | 1 +
 462350/day/candle-day-250.csv | 1 +
 462510/day/candle-day-250.csv | 1 +
 462520/day/candle-day-250.csv | 1 +
 462860/day/candle-day-250.csv | 1 +
 462870/day/candle-day-250.csv | 1 +
 462980/day/candle-day-250.csv | 1 +
 463480/day/candle-day-250.csv | 1 +
 464080/day/candle-day-250.csv | 1 +
 464280/day/candle-day-250.csv | 1 +
 464440/day/candle-day-250.csv | 1 +
 464500/day/candle-day-250.csv | 1 +
 464580/day/candle-day-250.csv | 1 +
 464680/day/candle-day-250.csv | 1 +
 465320/day/candle-day-250.csv | 1 +
 465480/day/candle-day-250.csv | 1 +
 465770/day/candle-day-250.csv | 1 +
 466100/day/candle-day-250.csv | 1 +
 466410/day/candle-day-250.csv | 1 +
 466910/day/candle-day-250.csv | 1 +
 467930/day/candle-day-250.csv | 1 +
 468510/day/candle-day-250.csv | 1 +
 468760/day/candle-day-250.csv | 1 +
 469480/day/candle-day-250.csv | 1 +
 469750/day/candle-day-250.csv | 1 +
 469880/day/candle-day-250.csv | 1 +
 469900/day/candle-day-250.csv | 1 +
 471050/day/candle-day-250.csv | 1 +
 471820/day/candle-day-250.csv | 1 +
 472220/day/candle-day-250.csv | 1 +
 472230/day/candle-day-250.csv | 1 +
 472850/day/candle-day-250.csv | 1 +
 473000/day/candle-day-250.csv | 1 +
 473050/day/candle-day-250.csv | 1 +
 473370/day/candle-day-250.csv | 1 +
 473950/day/candle-day-250.csv | 1 +
 473980/day/candle-day-250.csv | 1 +
 474170/day/candle-day-250.csv | 1 +
 474490/day/candle-day-250.csv | 1 +
 474610/day/candle-day-250.csv | 1 +
 474660/day/candle-day-250.csv | 1 +
 474930/day/candle-day-250.csv | 1 +
 475150/day/candle-day-250.csv | 1 +
 475240/day/candle-day-250.csv | 1 +
 475250/day/candle-day-250.csv | 1 +
 475400/day/candle-day-250.csv | 1 +
 475460/day/candle-day-250.csv | 1 +
 475560/day/candle-day-250.csv | 1 +
 475580/day/candle-day-250.csv | 1 +
 475660/day/candle-day-250.csv | 1 +
 475830/day/candle-day-250.csv | 1 +
 475960/day/candle-day-250.csv | 1 +
 476060/day/candle-day-250.csv | 1 +
 476080/day/candle-day-250.csv | 1 +
 476470/day/candle-day-250.csv | 1 +
 476710/day/candle-day-250.csv | 5 +++--
 477340/day/candle-day-250.csv | 1 +
 477380/day/candle-day-250.csv | 1 +
 477470/day/candle-day-250.csv | 1 +
 477530/day/candle-day-250.csv | 3 ++-
 477760/day/candle-day-250.csv | 1 +
 478110/day/candle-day-250.csv | 1 +
 478390/day/candle-day-250.csv | 1 +
 478440/day/candle-day-250.csv | 1 +
 478560/day/candle-day-250.csv | 1 +
 478780/day/candle-day-250.csv | 1 +
 479880/day/candle-day-250.csv | 1 +
 479960/day/candle-day-250.csv | 1 +
 480370/day/candle-day-250.csv | 1 +
 481070/day/candle-day-250.csv | 1 +
 481850/day/candle-day-250.csv | 1 +
 481890/day/candle-day-250.csv | 1 +
 482520/day/candle-day-250.csv | 1 +
 482630/day/candle-day-250.csv | 1 +
 482680/day/candle-day-250.csv | 1 +
 482690/day/candle-day-250.csv | 1 +
 484130/day/candle-day-250.csv | 1 +
 484810/day/candle-day-250.csv | 1 +
 484870/day/candle-day-250.csv | 1 +
 486630/day/candle-day-250.csv | 1 +
 487360/day/candle-day-250.csv | 1 +
 487570/day/candle-day-250.csv | 1 +
 487720/day/candle-day-250.csv | 1 +
 487830/day/candle-day-250.csv | 1 +
 488060/day/candle-day-250.csv | 1 +
 489210/day/candle-day-250.csv | 1 +
 489480/day/candle-day-250.csv | 1 +
 489500/day/candle-day-250.csv | 1 +
 489730/day/candle-day-250.csv | 1 +
 489790/day/candle-day-250.csv | 1 +
 492220/day/candle-day-250.csv | 1 +
 493790/day/candle-day-250.csv | 1 +
 495810/day/candle-day-250.csv | 1 +
 495900/day/candle-day-250.csv | 3 ++-
 498390/day/candle-day-250.csv | 1 +
 499790/day/candle-day-250.csv | 1 +
 2740 files changed, 2876 insertions(+), 136 deletions(-)

diff --git a/000020/day/candle-day-250.csv b/000020/day/candle-day-250.csv
index bdb4bdddc16b..d4c269cad7c2 100644
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5940,5810,5950,5800,19732,116435425,00,0.00,N,2,80,
 20250410,5860,5840,5910,5810,32303,189524825,00,0.00,N,2,140,
 20250409,5720,5770,5840,5600,57648,328114845,00,0.00,N,5,-110,
 20250408,5830,5790,5930,5780,42701,249984805,00,0.00,N,2,80,
diff --git a/000040/day/candle-day-250.csv b/000040/day/candle-day-250.csv
index 0a7330e6769f..346435512bb9 100644
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,424,412,431,396,201118,83945651,00,0.00,N,2,12,
 20250410,412,396,417,390,285868,115583412,00,0.00,N,2,9,
 20250409,403,386,425,386,663582,271635750,00,0.00,N,2,17,
 20250408,386,361,388,355,367395,138332028,00,0.00,N,2,25,
diff --git a/000050/day/candle-day-250.csv b/000050/day/candle-day-250.csv
index 234eb1c087b9..1c7c9b66f3a3 100644
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6620,6470,6620,6470,4368,28636780,00,0.00,N,2,100,
 20250410,6520,6500,6530,6350,3486,22420330,00,0.00,N,2,110,
 20250409,6410,6410,6500,6350,3593,22992690,00,0.00,N,3,0,
 20250408,6410,6280,6430,6210,3519,22374735,00,0.00,N,2,80,
diff --git a/000070/day/candle-day-250.csv b/000070/day/candle-day-250.csv
index 5f82a9b174ff..3f419bfa9b1a 100644
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,56000,55100,56400,54500,11618,643554500,00,0.00,N,5,-100,
 20250410,56100,55200,56100,54500,14379,794967000,00,0.00,N,2,2400,
 20250409,53700,54600,54800,53600,14680,789941250,00,0.00,N,5,-1300,
 20250408,55000,54200,55700,54000,16731,915853850,00,0.00,N,2,1000,
diff --git a/000080/day/candle-day-250.csv b/000080/day/candle-day-250.csv
index 0ee4a64a0c9a..b78a18945598 100644
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19290,19170,19290,19090,77845,1495105545,00,0.00,N,5,-100,
 20250410,19390,19080,19390,18910,207678,3985223270,00,0.00,N,2,650,
 20250409,18740,18830,18970,18690,135970,2548301970,00,0.00,N,5,-230,
 20250408,18970,18900,19040,18790,124923,2362648455,00,0.00,N,2,120,
diff --git a/000100/day/candle-day-250.csv b/000100/day/candle-day-250.csv
index abb08b639804..bba030c21736 100644
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,109700,106100,110900,105900,450554,49056741550,00,0.00,N,2,1500,
 20250410,108200,105300,108200,105200,475818,50925735000,00,0.00,N,2,6400,
 20250409,101800,103800,106000,100400,438251,45073011450,00,0.00,N,5,-3200,
 20250408,105000,106500,108300,103400,426014,45042992550,00,0.00,N,2,1800,
diff --git a/000120/day/candle-day-250.csv b/000120/day/candle-day-250.csv
index 09d855bbe806..c6be3f8f371b 100644
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,82700,81400,84000,81400,73356,6073213550,00,0.00,N,2,500,
 20250410,82200,82300,83600,81400,80871,6666954700,00,0.00,N,2,900,
 20250409,81300,79800,81800,79600,45268,3673203250,00,0.00,N,2,1300,
 20250408,80000,85900,86500,79800,102484,8380768900,00,0.00,N,5,-5700,
diff --git a/000140/day/candle-day-250.csv b/000140/day/candle-day-250.csv
index 04e5be90a550..b18489c9e719 100644
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8280,8240,8280,8160,14191,116493815,00,0.00,N,2,30,
 20250410,8250,8250,8300,8190,38647,318218965,00,0.00,N,2,50,
 20250409,8200,8360,8360,8150,18868,154932510,00,0.00,N,5,-130,
 20250408,8330,8300,8370,8270,6490,53990540,00,0.00,N,2,80,
diff --git a/000150/day/candle-day-250.csv b/000150/day/candle-day-250.csv
index 3d0b11b0df75..833eec087046 100644
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,287000,273500,287000,266500,156546,43125708750,00,0.00,N,2,5500,
 20250410,281500,289000,290500,269000,385134,104629878500,00,0.00,N,2,33000,
 20250409,248500,242000,256500,241000,121330,30110166000,00,0.00,N,5,-500,
 20250408,249000,253000,259500,247500,106574,27045423000,00,0.00,N,2,9500,
diff --git a/000180/day/candle-day-250.csv b/000180/day/candle-day-250.csv
index 8672893265e2..a987d9309f4f 100644
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1188,1197,1198,1177,51403,60817539,00,0.00,N,5,-4,
 20250410,1192,1195,1201,1176,81361,96281306,00,0.00,N,2,12,
 20250409,1180,1180,1195,1159,44596,52281127,00,0.00,N,5,-14,
 20250408,1194,1190,1200,1181,36924,43898701,00,0.00,N,2,12,
diff --git a/000210/day/candle-day-250.csv b/000210/day/candle-day-250.csv
index ee0fb2b91b63..d9b561c2d09a 100644
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,29900,29700,29950,29150,41451,1222030050,00,0.00,N,5,-150,
 20250410,30050,29250,30100,29050,82741,2455398700,00,0.00,N,2,1900,
 20250409,28150,29150,29450,27900,89711,2545064575,00,0.00,N,5,-1400,
 20250408,29550,30250,31150,29300,56017,1678680250,00,0.00,N,5,-150,
diff --git a/000220/day/candle-day-250.csv b/000220/day/candle-day-250.csv
index 2bfaa3ca1a8b..512ccd5849c0 100644
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4475,4235,4630,4200,373867,1656655796,00,0.00,N,2,230,
 20250410,4245,4155,4260,4155,57989,244789034,00,0.00,N,2,135,
 20250409,4110,4205,4220,4050,77624,338441818,00,0.00,N,5,-85,
 20250408,4195,4225,4290,4150,59074,249331205,00,0.00,N,5,-5,
diff --git a/000230/day/candle-day-250.csv b/000230/day/candle-day-250.csv
index 9fa595828cde..1b72431a321a 100644
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6120,6090,6160,6010,9324,56651470,00,0.00,N,2,30,
 20250410,6090,6030,6250,6020,11498,69743380,00,0.00,N,2,110,
 20250409,5980,6170,6170,5900,16485,98822215,00,0.00,N,5,-190,
 20250408,6170,6200,6320,6070,14161,87333340,00,0.00,N,2,40,
diff --git a/000240/day/candle-day-250.csv b/000240/day/candle-day-250.csv
index 2329ee79cfe7..8d960885395b 100644
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13920,13960,14040,13610,159556,2205269085,00,0.00,N,5,-150,
 20250410,14070,14140,14230,13780,197158,2755311450,00,0.00,N,2,470,
 20250409,13600,13830,13920,13360,143070,1939231840,00,0.00,N,5,-300,
 20250408,13900,14230,14350,13860,118495,1666717925,00,0.00,N,5,-270,
diff --git a/000250/day/candle-day-250.csv b/000250/day/candle-day-250.csv
index c65810dc75d5..a0f6a67e06aa 100644
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,157200,152200,162900,150500,282408,44674112050,00,0.00,N,2,600,
 20250410,156600,156000,159300,151500,326907,50900447450,00,0.00,N,2,10200,
 20250409,146400,164200,169200,145100,707729,108821441300,00,0.00,N,5,-20400,
 20250408,166800,185000,189300,157900,1059177,178104025400,00,0.00,N,5,-11800,
diff --git a/000270/day/candle-day-250.csv b/000270/day/candle-day-250.csv
index d7e58f907f96..b960ba361063 100644
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,82000,86100,86200,81300,2232779,184798034000,00,0.00,N,5,-6200,
 20250410,88200,89700,89800,87000,1374506,121020771050,00,0.00,N,2,4400,
 20250409,83800,83900,84200,82800,1002947,83812129150,00,0.00,N,5,-500,
 20250408,84300,85500,86600,84200,952615,80825631840,00,0.00,N,5,-300,
diff --git a/000300/day/candle-day-250.csv b/000300/day/candle-day-250.csv
index 1f2815828e19..6dcdc213d7be 100644
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250411,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250410,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250409,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250408,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250407,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
diff --git a/000320/day/candle-day-250.csv b/000320/day/candle-day-250.csv
index 6067ff1ff5c4..72e4a8ecb1df 100644
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13850,13430,13850,13430,7495,102405875,00,0.00,N,2,420,
 20250410,13430,13320,13670,13320,18408,248274850,00,0.00,N,2,170,
 20250409,13260,13500,13550,13250,29561,394979960,00,0.00,N,5,-260,
 20250408,13520,13430,13640,13380,17712,239469300,00,0.00,N,2,90,
diff --git a/000370/day/candle-day-250.csv b/000370/day/candle-day-250.csv
index 424e1d0ca3a4..0d3fe3566e2c 100644
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3795,3770,3815,3735,106027,401058305,00,0.00,N,5,-5,
 20250410,3800,3805,3825,3750,100147,379169406,00,0.00,N,2,135,
 20250409,3665,3720,3780,3640,263103,965724070,00,0.00,N,5,-80,
 20250408,3745,3845,3860,3745,242706,920827170,00,0.00,N,5,-45,
diff --git a/000390/day/candle-day-250.csv b/000390/day/candle-day-250.csv
index 6b449be83e4c..d4f5a69e025f 100644
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5750,5700,5750,5600,28860,163965675,00,0.00,N,2,40,
 20250410,5710,5550,5710,5490,30448,169971170,00,0.00,N,2,330,
 20250409,5380,5390,5450,5260,48327,258329280,00,0.00,N,5,-30,
 20250408,5410,5610,5640,5340,41488,228422450,00,0.00,N,5,-90,
diff --git a/000400/day/candle-day-250.csv b/000400/day/candle-day-250.csv
index 640dd2a541d5..0a58c6b71aff 100644
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1618,1587,1624,1545,165030,261339724,00,0.00,N,2,5,
 20250410,1613,1568,1618,1540,445649,705429879,00,0.00,N,2,45,
 20250409,1568,1506,1577,1500,401103,618720614,00,0.00,N,2,29,
 20250408,1539,1629,1665,1537,621926,988947006,00,0.00,N,5,-132,
diff --git a/000430/day/candle-day-250.csv b/000430/day/candle-day-250.csv
index 0c4b1dd35633..172f7eff959f 100644
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3535,3430,3570,3390,87234,303496104,00,0.00,N,2,100,
 20250410,3435,3390,3445,3340,72403,244958276,00,0.00,N,2,75,
 20250409,3360,3255,3390,3255,55859,185082137,00,0.00,N,5,-15,
 20250408,3375,3280,3390,3250,82265,274087683,00,0.00,N,2,125,
diff --git a/000440/day/candle-day-250.csv b/000440/day/candle-day-250.csv
index ba5ef5523fb6..4ca79ea367bb 100644
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13000,12920,13100,12770,3650,47017960,00,0.00,N,5,-170,
 20250410,13170,12650,13200,12650,11888,155041030,00,0.00,N,2,820,
 20250409,12350,12850,13140,12210,14628,182503990,00,0.00,N,5,-500,
 20250408,12850,12480,13060,12480,10419,133355960,00,0.00,N,2,380,
diff --git a/000480/day/candle-day-250.csv b/000480/day/candle-day-250.csv
index d1ef4e670d87..f073d9878643 100644
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4975,4870,4975,4830,7034,34560045,00,0.00,N,2,100,
 20250410,4875,4950,4950,4790,23490,113923357,00,0.00,N,2,165,
 20250409,4710,4790,4790,4705,15046,71518240,00,0.00,N,5,-80,
 20250408,4790,4785,4830,4785,4706,22658775,00,0.00,N,2,10,
diff --git a/000490/day/candle-day-250.csv b/000490/day/candle-day-250.csv
index 60493a4866a6..80bed5f00b49 100644
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10140,9770,10140,9580,127217,1265622250,00,0.00,N,2,400,
 20250410,9740,9930,9930,9560,179935,1743418660,00,0.00,N,2,420,
 20250409,9320,9210,9680,9210,209584,1971469535,00,0.00,N,2,30,
 20250408,9290,9370,9710,9270,184001,1739357870,00,0.00,N,2,90,
diff --git a/000500/day/candle-day-250.csv b/000500/day/candle-day-250.csv
index c3130d3018b9..9ff5df69e5c1 100644
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,39650,38800,39800,36900,42124,1638238925,00,0.00,N,2,1100,
 20250410,38550,38450,39150,37250,63340,2424168250,00,0.00,N,2,3300,
 20250409,35250,35100,36250,34400,42933,1510335900,00,0.00,N,5,-600,
 20250408,35850,35650,36500,35450,53493,1927126200,00,0.00,N,2,750,
diff --git a/000520/day/candle-day-250.csv b/000520/day/candle-day-250.csv
index 433e5e325762..d8bb56a9f50c 100644
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11490,10690,11550,10680,114463,1280425750,00,0.00,N,2,540,
 20250410,10950,10310,11070,10300,189182,2024714780,00,0.00,N,2,1150,
 20250409,9800,9960,10150,9540,153810,1509015520,00,0.00,N,5,-230,
 20250408,10030,10120,10430,9990,140721,1436338850,00,0.00,N,2,90,
diff --git a/000540/day/candle-day-250.csv b/000540/day/candle-day-250.csv
index 46b0b84d9b5e..e13a82da9d1a 100644
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3305,3340,3455,3285,408440,1366453104,00,0.00,N,3,0,
 20250410,3305,3200,3515,3160,735743,2471158364,00,0.00,N,2,65,
 20250409,3240,3060,3550,2980,2915338,9764356818,00,0.00,N,2,165,
 20250408,3075,3140,3190,3045,110974,346465117,00,0.00,N,5,-35,
diff --git a/000590/day/candle-day-250.csv b/000590/day/candle-day-250.csv
index 7d27654d3842..fd0a842d0b9f 100644
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,70900,70200,70900,70200,1091,77027250,00,0.00,N,2,200,
 20250410,70700,70900,71000,68500,1800,125875100,00,0.00,N,2,500,
 20250409,70200,71400,72000,69800,1756,124427600,00,0.00,N,5,-1200,
 20250408,71400,71700,72100,70900,1698,121259400,00,0.00,N,5,-800,
diff --git a/000640/day/candle-day-250.csv b/000640/day/candle-day-250.csv
index 09b7a9bc7873..dc5b1a3028b7 100644
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,97900,97300,98400,95900,11382,1109661600,00,0.00,N,5,-300,
 20250410,98200,99200,99200,95400,30505,2953820500,00,0.00,N,2,200,
 20250409,98000,96600,98800,94800,21372,2052681100,00,0.00,N,5,-700,
 20250408,98700,100700,100700,97300,9401,923321600,00,0.00,N,5,-200,
diff --git a/000650/day/candle-day-250.csv b/000650/day/candle-day-250.csv
index 5d6731554950..dd5a8ce8d285 100644
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,39400,38850,39600,38850,43,1693850,00,0.00,N,2,650,
 20250410,38750,38450,40850,37950,392,15472300,00,0.00,N,2,500,
 20250409,38250,38250,38250,37450,142,5405350,00,0.00,N,3,0,
 20250408,38250,37950,38300,37750,16,607750,00,0.00,N,5,-50,
diff --git a/000660/day/candle-day-250.csv b/000660/day/candle-day-250.csv
index 3ca01352a99f..1e2cad8d0d2b 100644
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,180800,177800,181800,176100,3223735,576358985600,00,0.00,N,5,-2400,
 20250410,183200,189700,189900,180000,7836984,1441489112800,00,0.00,N,2,18200,
 20250409,165000,170000,170000,162700,8035679,1325989995350,00,0.00,N,5,-4500,
 20250408,169500,172000,173100,168200,4965171,847718116950,00,0.00,N,2,4700,
diff --git a/000670/day/candle-day-250.csv b/000670/day/candle-day-250.csv
index 5a42954e777c..a6c1dc44d89f 100644
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,367500,361000,373000,360000,3203,1177591250,00,0.00,N,2,7500,
 20250410,360000,360000,364000,353500,1415,507789750,00,0.00,N,2,13000,
 20250409,347000,341000,356500,341000,3265,1137168500,00,0.00,N,5,-3000,
 20250408,350000,358000,359500,346000,3603,1263031750,00,0.00,N,2,2500,
diff --git a/000680/day/candle-day-250.csv b/000680/day/candle-day-250.csv
index 9bda0ba5c871..5e96492731c5 100644
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3330,3170,3405,3170,1084043,3560916630,00,0.00,N,2,95,
 20250410,3235,3120,3350,3120,1274218,4106508095,00,0.00,N,2,215,
 20250409,3020,3080,3125,2975,433936,1322691067,00,0.00,N,5,-85,
 20250408,3105,3195,3375,3100,1108790,3566676175,00,0.00,N,5,-15,
diff --git a/000700/day/candle-day-250.csv b/000700/day/candle-day-250.csv
index 66e6b2786b03..cc2cf25fe606 100644
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5310,5270,5320,5250,13759,72741975,00,0.00,N,2,40,
 20250410,5270,5280,5300,5210,22404,117509790,00,0.00,N,2,100,
 20250409,5170,5150,5200,5140,15212,78425275,00,0.00,N,5,-10,
 20250408,5180,5190,5260,5170,21415,111393310,00,0.00,N,3,0,
diff --git a/000720/day/candle-day-250.csv b/000720/day/candle-day-250.csv
index 4c0a6b761869..8b9a111c8d25 100644
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,38200,37200,38200,36900,692860,26185650400,00,0.00,N,2,400,
 20250410,37800,36550,37800,36000,1194220,44459463425,00,0.00,N,2,1950,
 20250409,35850,35850,36300,35450,647532,23245985275,00,0.00,N,5,-350,
 20250408,36200,35000,36200,34800,894823,32069506175,00,0.00,N,2,1650,
diff --git a/000760/day/candle-day-250.csv b/000760/day/candle-day-250.csv
index e43f9d703d6b..5757b5c9a680 100644
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10180,10110,10280,9990,124,1259200,00,0.00,N,2,70,
 20250410,10110,9770,10170,9770,199,1996900,00,0.00,N,2,460,
 20250409,9650,10290,10290,9650,2266,22340830,00,0.00,N,5,-500,
 20250408,10150,10280,10280,10150,113,1147110,00,0.00,N,2,280,
diff --git a/000810/day/candle-day-250.csv b/000810/day/candle-day-250.csv
index 2cc78ea308b0..33f382e802d2 100644
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,342500,342000,346500,337500,86675,29555436750,00,0.00,N,5,-9500,
 20250410,352000,340000,352000,336000,68775,23875171000,00,0.00,N,2,24500,
 20250409,327500,343000,343000,327000,109793,36401328750,00,0.00,N,5,-15500,
 20250408,343000,350000,352000,337000,208648,72213341750,00,0.00,N,5,-1500,
diff --git a/000850/day/candle-day-250.csv b/000850/day/candle-day-250.csv
index 5792b247fbe2..9ee69b9df222 100644
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27450,27450,27700,27300,2448,67250800,00,0.00,N,5,-150,
 20250410,27600,26800,27600,26800,2809,76804400,00,0.00,N,2,1000,
 20250409,26600,26500,26900,26300,2586,68787800,00,0.00,N,5,-200,
 20250408,26800,26650,27100,26550,3291,88136400,00,0.00,N,2,300,
diff --git a/000860/day/candle-day-250.csv b/000860/day/candle-day-250.csv
index 869de13aa66a..a57bf0b8e8b7 100644
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23450,22500,23450,22000,14728,334438800,00,0.00,N,2,1000,
 20250410,22450,21550,22500,21550,15947,353561800,00,0.00,N,2,1200,
 20250409,21250,22300,22300,21150,15895,342598350,00,0.00,N,5,-950,
 20250408,22200,22650,22800,22200,7409,166525350,00,0.00,N,5,-450,
diff --git a/000880/day/candle-day-250.csv b/000880/day/candle-day-250.csv
index 43de65f1dcbd..8f849cddfa6e 100644
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,42050,41300,42300,41300,388630,16305898325,00,0.00,N,2,50,
 20250410,42000,42000,42150,40850,785723,32886077275,00,0.00,N,2,2350,
 20250409,39650,40050,41200,39150,325730,13003786475,00,0.00,N,5,-600,
 20250408,40250,41200,42050,40150,579794,23716297500,00,0.00,N,2,850,
diff --git a/000890/day/candle-day-250.csv b/000890/day/candle-day-250.csv
index 9d93bb6787a3..5801ba5f965f 100644
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,490,482,493,478,531227,258066431,00,0.00,N,2,8,
 20250410,482,470,490,467,907288,436935029,00,0.00,N,2,12,
 20250409,470,485,488,455,740589,347896388,00,0.00,N,5,-11,
 20250408,481,493,494,474,805681,389125065,00,0.00,N,3,0,
diff --git a/000910/day/candle-day-250.csv b/000910/day/candle-day-250.csv
index 44e83946ec43..e8326aadfad4 100644
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5810,6480,6700,5800,4265030,26493177290,00,0.00,N,5,-510,
 20250410,6320,6200,6740,6040,5898355,37765162540,00,0.00,N,5,-70,
 20250409,6390,6700,7350,6240,24552689,169531272325,00,0.00,N,5,-220,
 20250408,6610,5830,7050,5770,21473663,141081191340,00,0.00,N,2,610,
diff --git a/000950/day/candle-day-250.csv b/000950/day/candle-day-250.csv
index 13b0ba297c57..7783d87dcd1f 100644
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20950,19530,21450,19530,16731,339662880,00,0.00,N,2,1420,
 20250410,19530,20400,20400,19390,2552,50306090,00,0.00,N,5,-60,
 20250409,19590,19190,19990,19190,340,6630480,00,0.00,N,2,400,
 20250408,19190,19090,19670,19090,1274,24770415,00,0.00,N,2,100,
diff --git a/000970/day/candle-day-250.csv b/000970/day/candle-day-250.csv
index 37c6fa9ebbab..8c44fe046500 100644
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6320,6260,6400,6260,20683,130495150,00,0.00,N,2,40,
 20250410,6280,6210,6310,6170,32339,201823820,00,0.00,N,2,110,
 20250409,6170,6230,6360,6140,89853,560014335,00,0.00,N,5,-20,
 20250408,6190,6140,6210,6120,25098,154685920,00,0.00,N,2,130,
diff --git a/000990/day/candle-day-250.csv b/000990/day/candle-day-250.csv
index 84411a1d97cb..04d3f28c1da7 100644
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,41600,38900,41750,38600,288987,11725504350,00,0.00,N,2,1950,
 20250410,39650,39900,39900,39050,168542,6674639750,00,0.00,N,2,2900,
 20250409,36750,37450,38350,36450,195585,7298246175,00,0.00,N,5,-1450,
 20250408,38200,39000,39600,38200,167427,6509162575,00,0.00,N,2,400,
diff --git a/001000/day/candle-day-250.csv b/001000/day/candle-day-250.csv
index f3090bd13b71..6c70aa0a88ab 100644
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1790,1660,2090,1660,2393138,4536275566,00,0.00,N,2,130,
 20250410,1660,1540,1680,1526,777984,1249980735,00,0.00,N,5,-23,
 20250409,1683,1565,1917,1482,4858920,8657769073,00,0.00,N,2,201,
 20250408,1482,1460,1596,1378,559469,836638446,00,0.00,N,5,-8,
diff --git a/001020/day/candle-day-250.csv b/001020/day/candle-day-250.csv
index 91a86f29f08c..a584d8133767 100644
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,818,793,840,788,181286,148235285,00,0.00,N,2,18,
 20250410,800,781,856,777,450649,365953998,00,0.00,N,2,12,
 20250409,788,793,794,740,84155,65340280,00,0.00,N,5,-7,
 20250408,795,735,801,735,166132,128967833,00,0.00,N,2,65,
diff --git a/001040/day/candle-day-250.csv b/001040/day/candle-day-250.csv
index ead760c3094a..dc1fda0ea358 100644
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,116000,119500,120900,114900,207608,24205184800,00,0.00,N,5,-5100,
 20250410,121100,121400,122700,118800,193467,23347961350,00,0.00,N,2,4200,
 20250409,116900,119900,120900,115600,164131,19386754900,00,0.00,N,5,-4600,
 20250408,121500,125300,127100,121300,144163,17934329950,00,0.00,N,5,-200,
diff --git a/001060/day/candle-day-250.csv b/001060/day/candle-day-250.csv
index b2c3f56ed480..c39a01e6dd63 100644
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21400,20400,21500,20250,44224,932012925,00,0.00,N,2,650,
 20250410,20750,20500,20950,20400,42084,870301350,00,0.00,N,2,700,
 20250409,20050,20000,20250,19600,67178,1336103750,00,0.00,N,5,-150,
 20250408,20200,20250,20550,20050,28134,569168175,00,0.00,N,2,210,
diff --git a/001070/day/candle-day-250.csv b/001070/day/candle-day-250.csv
index 8f243e66f935..c07197e0bd64 100644
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5110,5130,5170,5110,2040,10464660,00,0.00,N,3,0,
 20250410,5110,5100,5170,5020,4488,22868000,00,0.00,N,2,60,
 20250409,5050,5110,5150,4950,9609,48218400,00,0.00,N,5,-40,
 20250408,5090,4995,5100,4995,6171,31176610,00,0.00,N,2,95,
diff --git a/001080/day/candle-day-250.csv b/001080/day/candle-day-250.csv
index e81874c5bbe7..971649642df6 100644
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26150,26200,27000,25950,731,19228400,00,0.00,N,5,-100,
 20250410,26250,26250,26700,26250,745,19687400,00,0.00,N,3,0,
 20250409,26250,27750,27750,25800,2725,72471500,00,0.00,N,5,-1550,
 20250408,27800,28750,28900,27700,1721,48436300,00,0.00,N,5,-1550,
diff --git a/001120/day/candle-day-250.csv b/001120/day/candle-day-250.csv
index e0ca17a26ba2..4d3586f0aad4 100644
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25100,24550,25250,24550,85741,2142605450,00,0.00,N,3,0,
 20250410,25100,24800,25100,24350,163782,4052029225,00,0.00,N,2,950,
 20250409,24150,23950,24300,23700,167070,4000842900,00,0.00,N,2,250,
 20250408,23900,24350,24350,23700,146212,3505954075,00,0.00,N,3,0,
diff --git a/001130/day/candle-day-250.csv b/001130/day/candle-day-250.csv
index 3f4d4126c416..dcb3fc73bb14 100644
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,127800,127800,127900,126700,388,49411600,00,0.00,N,3,0,
 20250410,127800,127500,128000,126200,654,83032150,00,0.00,N,2,2600,
 20250409,125200,125000,126700,125000,850,106365300,00,0.00,N,5,-100,
 20250408,125300,127600,127600,125000,1856,233440700,00,0.00,N,2,400,
diff --git a/001140/day/candle-day-250.csv b/001140/day/candle-day-250.csv
index 109949bdfe54..ee5df26b3ddf 100644
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250411,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250410,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250409,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250408,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250407,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
diff --git a/001200/day/candle-day-250.csv b/001200/day/candle-day-250.csv
index 2123d4976816..bfcb382ecccd 100644
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2315,2285,2320,2230,300681,686648820,00,0.00,N,2,10,
 20250410,2305,2275,2320,2220,601764,1365137221,00,0.00,N,2,130,
 20250409,2175,2160,2200,2145,334292,726193681,00,0.00,N,5,-15,
 20250408,2190,2200,2230,2185,267713,589762705,00,0.00,N,2,30,
diff --git a/001210/day/candle-day-250.csv b/001210/day/candle-day-250.csv
index 88b35c736904..aedc52879b0d 100644
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,809,808,820,790,136340,108967825,00,0.00,N,5,-5,
 20250410,814,845,845,761,336914,268989954,00,0.00,N,5,-1,
 20250409,815,795,850,773,1133727,925186883,00,0.00,N,2,20,
 20250408,795,785,806,744,446957,349198216,00,0.00,N,2,10,
diff --git a/001230/day/candle-day-250.csv b/001230/day/candle-day-250.csv
index 633a8ce820f1..af4db9ad44cd 100644
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6690,6710,6780,6620,14069,93884715,00,0.00,N,5,-40,
 20250410,6730,6640,6740,6550,21258,141854820,00,0.00,N,2,250,
 20250409,6480,6460,6540,6300,43410,276933245,00,0.00,N,3,0,
 20250408,6480,6600,6650,6470,21199,138510840,00,0.00,N,5,-50,
diff --git a/001250/day/candle-day-250.csv b/001250/day/candle-day-250.csv
index 2ddb0173cfda..c7ee466f81cd 100644
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2570,2535,2585,2535,701658,1800355735,00,0.00,N,3,0,
 20250410,2570,2565,2595,2525,1273388,3250994203,00,0.00,N,2,90,
 20250409,2480,2560,2650,2430,5537379,14047622879,00,0.00,N,2,115,
 20250408,2365,2410,2435,2350,758098,1809784036,00,0.00,N,3,0,
diff --git a/001260/day/candle-day-250.csv b/001260/day/candle-day-250.csv
index 4fb826246ae7..15ade5304f0d 100644
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8090,8080,8120,7750,22279,178359520,00,0.00,N,2,10,
 20250410,8080,7850,8100,7850,31407,251114455,00,0.00,N,2,380,
 20250409,7700,7740,7840,7570,16810,129221610,00,0.00,N,5,-140,
 20250408,7840,7590,7900,7590,26774,208366250,00,0.00,N,2,270,
diff --git a/001270/day/candle-day-250.csv b/001270/day/candle-day-250.csv
index cd86bd378a72..5d4c22c8c4bb 100644
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26200,25500,26600,25300,2368,61563750,00,0.00,N,2,700,
 20250410,25500,25250,25700,24750,14066,353530100,00,0.00,N,2,650,
 20250409,24850,24950,25450,24600,2381,59811900,00,0.00,N,5,-400,
 20250408,25250,24800,25650,24750,799,19877900,00,0.00,N,2,450,
diff --git a/001290/day/candle-day-250.csv b/001290/day/candle-day-250.csv
index 522c1beb3e5c..51f13e017622 100644
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,417,410,423,406,148982,62048034,00,0.00,N,2,7,
 20250410,410,399,410,399,26801,10843598,00,0.00,N,2,13,
 20250409,397,401,409,397,94734,37914498,00,0.00,N,5,-4,
 20250408,401,400,418,400,462173,187403904,00,0.00,N,2,2,
diff --git a/001340/day/candle-day-250.csv b/001340/day/candle-day-250.csv
index b60b29e5491a..4fbb5216f171 100644
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5790,5650,5850,5310,84414,481247190,00,0.00,N,5,-20,
 20250410,5810,5630,5850,5480,161941,917480020,00,0.00,N,2,520,
 20250409,5290,5350,5490,5220,102069,543545475,00,0.00,N,5,-160,
 20250408,5450,5570,5670,5310,144686,788389395,00,0.00,N,5,-50,
diff --git a/001360/day/candle-day-250.csv b/001360/day/candle-day-250.csv
index 17235377b441..8d06c857a3af 100644
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1439,1449,1451,1423,141656,202741349,00,0.00,N,5,-12,
 20250410,1451,1438,1462,1423,215772,310006526,00,0.00,N,2,51,
 20250409,1400,1429,1440,1388,291054,409371387,00,0.00,N,5,-15,
 20250408,1415,1450,1459,1406,232516,330192306,00,0.00,N,3,0,
diff --git a/001380/day/candle-day-250.csv b/001380/day/candle-day-250.csv
index ac43974c047e..0c779e28bba1 100644
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2120,2130,2200,2045,936557,1986045019,00,0.00,N,5,-25,
 20250410,2145,2170,2195,2100,826733,1773482788,00,0.00,N,2,45,
 20250409,2100,2590,2590,2060,3178867,7286334935,00,0.00,N,5,-430,
 20250408,2530,2330,2645,2330,6039499,15249639196,00,0.00,N,2,230,
diff --git a/001390/day/candle-day-250.csv b/001390/day/candle-day-250.csv
index 21d90b408120..a8b313dec294 100644
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3640,3600,3665,3570,68498,247200746,00,0.00,N,3,0,
 20250410,3640,3565,3650,3540,125222,450047980,00,0.00,N,2,150,
 20250409,3490,3440,3565,3435,155634,541823844,00,0.00,N,5,-25,
 20250408,3515,3480,3600,3465,222198,779335511,00,0.00,N,2,40,
diff --git a/001420/day/candle-day-250.csv b/001420/day/candle-day-250.csv
index 1bfda930dd9c..bd63e8a276ea 100644
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3490,3575,3575,3485,2806,9860650,00,0.00,N,5,-60,
 20250410,3550,3640,3680,3550,1989,7116665,00,0.00,N,5,-40,
 20250409,3590,3665,3665,3510,3608,12972615,00,0.00,N,5,-75,
 20250408,3665,3635,3725,3565,8400,30602045,00,0.00,N,5,-10,
diff --git a/001430/day/candle-day-250.csv b/001430/day/candle-day-250.csv
index 1009b8cb1c20..df90fa8bfa70 100644
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15710,15470,15710,15100,49016,754163835,00,0.00,N,2,70,
 20250410,15640,15850,15870,15200,123745,1908906145,00,0.00,N,2,440,
 20250409,15200,14830,15300,14750,86562,1302591415,00,0.00,N,2,60,
 20250408,15140,15950,16000,15050,133057,2055345320,00,0.00,N,5,-530,
diff --git a/001440/day/candle-day-250.csv b/001440/day/candle-day-250.csv
index 5d8eccc8e7a4..6c64034e733c 100644
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11280,10790,11290,10750,541662,5997929675,00,0.00,N,2,270,
 20250410,11010,10720,11010,10550,980682,10592802070,00,0.00,N,2,910,
 20250409,10100,10090,10400,10020,849119,8609053990,00,0.00,N,5,-300,
 20250408,10400,10680,10800,10250,856078,8971485970,00,0.00,N,5,-120,
diff --git a/001450/day/candle-day-250.csv b/001450/day/candle-day-250.csv
index b245ceb810ba..6948122f3958 100644
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20600,20250,20700,20200,322671,6593095250,00,0.00,N,2,50,
 20250410,20550,20600,20850,20250,334642,6893168600,00,0.00,N,2,590,
 20250409,19960,20250,20400,19840,331674,6617370280,00,0.00,N,5,-490,
 20250408,20450,20700,20900,20350,267809,5504857075,00,0.00,N,2,50,
diff --git a/001460/day/candle-day-250.csv b/001460/day/candle-day-250.csv
index 579a9017a6fd..2da9978468da 100644
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27250,26900,27400,26900,798,21744600,00,0.00,N,2,100,
 20250410,27150,26800,27500,26800,1718,46715850,00,0.00,N,2,550,
 20250409,26600,26300,27200,25550,2705,71875900,00,0.00,N,2,300,
 20250408,26300,26300,26700,25650,1536,40490550,00,0.00,N,2,300,
diff --git a/001470/day/candle-day-250.csv b/001470/day/candle-day-250.csv
index 1ba4b5321ce2..695e53d3def7 100644
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250411,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250410,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250409,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250408,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250407,347,347,347,347,0,0,00,0.00,Y,0,0,
diff --git a/001500/day/candle-day-250.csv b/001500/day/candle-day-250.csv
index e3c6bb42dd18..f7014a171e20 100644
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5450,5390,5470,5360,81736,444095710,00,0.00,N,2,10,
 20250410,5440,5370,5470,5370,200387,1087977820,00,0.00,N,2,190,
 20250409,5250,5250,5320,5180,136518,719280690,00,0.00,N,5,-30,
 20250408,5280,5280,5320,5230,93376,492475580,00,0.00,N,2,60,
diff --git a/001510/day/candle-day-250.csv b/001510/day/candle-day-250.csv
index 06f67368975c..319a721e2ad0 100644
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,450,446,454,442,339091,151557423,00,0.00,N,3,0,
 20250410,450,434,450,434,1050231,465198063,00,0.00,N,2,24,
 20250409,426,432,435,424,614557,263691054,00,0.00,N,5,-9,
 20250408,435,432,439,432,513085,223162650,00,0.00,N,2,6,
diff --git a/001520/day/candle-day-250.csv b/001520/day/candle-day-250.csv
index 950d46c7acd3..b56d7303ebe4 100644
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,543,530,544,524,134261,72184247,00,0.00,N,2,8,
 20250410,535,525,538,522,321757,171147200,00,0.00,N,2,17,
 20250409,518,522,523,511,192546,99195965,00,0.00,N,5,-6,
 20250408,524,515,530,511,192540,100085463,00,0.00,N,2,15,
diff --git a/001530/day/candle-day-250.csv b/001530/day/candle-day-250.csv
index 0141774b2c4a..1e484d139e38 100644
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,42850,40350,42850,40350,31518,1316574975,00,0.00,N,2,1500,
 20250410,41350,41500,42500,39850,45027,1835036600,00,0.00,N,2,1000,
 20250409,40350,43000,43950,39950,54459,2222351350,00,0.00,N,5,-2650,
 20250408,43000,43200,44150,42750,39016,1685932650,00,0.00,N,5,-50,
diff --git a/001540/day/candle-day-250.csv b/001540/day/candle-day-250.csv
index 6c9765ecd012..e225ca9225fc 100644
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6540,6430,6540,6420,14466,93492775,00,0.00,N,2,10,
 20250410,6530,6410,6550,6410,14800,95970150,00,0.00,N,2,220,
 20250409,6310,6390,6450,6280,8712,55209900,00,0.00,N,5,-120,
 20250408,6430,6330,6470,6330,7880,50428290,00,0.00,N,2,100,
diff --git a/001550/day/candle-day-250.csv b/001550/day/candle-day-250.csv
index fbc2c38a048f..8acc45d4d6a2 100644
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10560,10490,10650,10380,15820,166624075,00,0.00,N,3,0,
 20250410,10560,10330,10580,10330,29664,310551490,00,0.00,N,2,400,
 20250409,10160,10350,10810,10150,55882,583776790,00,0.00,N,5,-300,
 20250408,10460,10220,10610,10220,27630,288097365,00,0.00,N,2,270,
diff --git a/001560/day/candle-day-250.csv b/001560/day/candle-day-250.csv
index 67fb0f04e6e0..e081b0a84771 100644
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8570,8900,8900,8570,12420,107782650,00,0.00,N,5,-380,
 20250410,8950,8580,8980,8480,21784,186878180,00,0.00,N,2,580,
 20250409,8370,8780,8990,8370,6206,53578435,00,0.00,N,5,-460,
 20250408,8830,8650,9010,8610,20555,180971050,00,0.00,N,2,110,
diff --git a/001570/day/candle-day-250.csv b/001570/day/candle-day-250.csv
index eaf7d6480006..6bea2aaaf18d 100644
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250411,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250410,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250409,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250408,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250407,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
diff --git a/001620/day/candle-day-250.csv b/001620/day/candle-day-250.csv
index 2be6dc41f495..f6d9165c8867 100644
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,496,505,505,492,29776,14751413,00,0.00,N,2,3,
 20250410,493,500,506,490,74894,37178401,00,0.00,N,2,4,
 20250409,489,504,518,476,178240,88410272,00,0.00,N,5,-15,
 20250408,504,487,504,487,66590,33150149,00,0.00,N,2,17,
diff --git a/001630/day/candle-day-250.csv b/001630/day/candle-day-250.csv
index 136ab8f5cbdc..e4bdf945f8a0 100644
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,43150,42150,43150,41650,3873,163973000,00,0.00,N,2,1150,
 20250410,42000,42050,42350,41600,3789,158925475,00,0.00,N,2,850,
 20250409,41150,41100,41400,40700,5900,241692200,00,0.00,N,5,-700,
 20250408,41850,42500,42600,41300,6166,258584400,00,0.00,N,3,0,
diff --git a/001680/day/candle-day-250.csv b/001680/day/candle-day-250.csv
index a71fcb39be22..9524d0acca32 100644
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21900,21700,22100,21350,134749,2919470275,00,0.00,N,5,-150,
 20250410,22050,21850,22100,21500,125925,2749724950,00,0.00,N,2,900,
 20250409,21150,21700,21900,20900,190662,4047714800,00,0.00,N,5,-750,
 20250408,21900,22250,22450,21650,140426,3082016350,00,0.00,N,5,-250,
diff --git a/001720/day/candle-day-250.csv b/001720/day/candle-day-250.csv
index 3ed7b583fe31..80bae64263fb 100644
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,75500,76000,77500,75300,2782,212828200,00,0.00,N,5,-800,
 20250410,76300,74500,76500,73800,3011,226389850,00,0.00,N,2,2900,
 20250409,73400,73500,74400,71500,5534,404280000,00,0.00,N,3,0,
 20250408,73400,73900,74000,70000,4329,312788900,00,0.00,N,2,1900,
diff --git a/001740/day/candle-day-250.csv b/001740/day/candle-day-250.csv
index 89c136d75d11..31af6e10580f 100644
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3985,3960,3995,3925,155720,618569881,00,0.00,N,5,-20,
 20250410,4005,3950,4010,3925,389620,1549385915,00,0.00,N,2,150,
 20250409,3855,3905,3905,3805,320826,1230609429,00,0.00,N,5,-50,
 20250408,3905,3955,3985,3890,270537,1062859441,00,0.00,N,5,-10,
diff --git a/001750/day/candle-day-250.csv b/001750/day/candle-day-250.csv
index 36d3d5425262..f72d99439b36 100644
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12040,11750,12090,11750,17762,213066200,00,0.00,N,2,150,
 20250410,11890,11740,11910,11560,11264,133018970,00,0.00,N,2,420,
 20250409,11470,11670,11750,11450,17948,207765040,00,0.00,N,5,-240,
 20250408,11710,11990,12000,11700,10444,123204130,00,0.00,N,5,-100,
diff --git a/001770/day/candle-day-250.csv b/001770/day/candle-day-250.csv
index 602d171dbe83..0b6431f284c3 100644
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14980,14610,14990,14610,1308,19377360,00,0.00,N,5,-20,
 20250410,15000,14960,15010,14820,1752,26195275,00,0.00,N,2,30,
 20250409,14970,14870,14990,14570,954,14191130,00,0.00,N,5,-20,
 20250408,14990,14780,14990,14780,743,11066070,00,0.00,N,2,90,
diff --git a/001780/day/candle-day-250.csv b/001780/day/candle-day-250.csv
index ba3ca37ca6f1..7715c4b96dfe 100644
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2020,1969,2020,1958,319597,637699506,00,0.00,N,2,20,
 20250410,2000,1977,2005,1940,485605,962852758,00,0.00,N,2,111,
 20250409,1889,1951,1995,1881,659129,1269097509,00,0.00,N,5,-81,
 20250408,1970,2020,2045,1970,662146,1320719211,00,0.00,N,5,-30,
diff --git a/001790/day/candle-day-250.csv b/001790/day/candle-day-250.csv
index f9f9efe737b8..912db0581db7 100644
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3040,3155,3230,2985,3759142,11668600028,00,0.00,N,2,65,
 20250410,2975,2830,3110,2810,3862167,11579264000,00,0.00,N,2,205,
 20250409,2770,2890,2890,2715,290452,808038215,00,0.00,N,5,-85,
 20250408,2855,2780,2895,2755,494113,1405680809,00,0.00,N,2,105,
diff --git a/001800/day/candle-day-250.csv b/001800/day/candle-day-250.csv
index d533a82e67fd..be4dc5135bf7 100644
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16020,16040,16250,15950,151543,2433301130,00,0.00,N,5,-180,
 20250410,16200,16430,16430,15800,122099,1967896835,00,0.00,N,2,160,
 20250409,16040,15940,16170,15870,120177,1926027825,00,0.00,N,5,-130,
 20250408,16170,16240,16400,16030,112117,1813293365,00,0.00,N,2,120,
diff --git a/001810/day/candle-day-250.csv b/001810/day/candle-day-250.csv
index 55463b703ee0..99b8b3d946aa 100644
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1491,1490,1503,1481,4429,6593483,00,0.00,N,2,6,
 20250410,1485,1487,1514,1482,5975,8924140,00,0.00,N,2,4,
 20250409,1481,1486,1500,1472,7712,11481926,00,0.00,N,5,-5,
 20250408,1486,1450,1493,1450,10436,15413168,00,0.00,N,2,36,
diff --git a/001820/day/candle-day-250.csv b/001820/day/candle-day-250.csv
index fe170f6db6d9..542096edfea8 100644
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23600,22800,23600,22750,9370,216839450,00,0.00,N,2,450,
 20250410,23150,23000,23250,22700,27511,632888600,00,0.00,N,2,1400,
 20250409,21750,22150,22850,21500,30038,660974400,00,0.00,N,5,-950,
 20250408,22700,23500,23700,22700,22619,521500275,00,0.00,N,5,-400,
diff --git a/001840/day/candle-day-250.csv b/001840/day/candle-day-250.csv
index efbdddf295c4..acada61f3b1e 100644
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250411,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250410,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250409,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250408,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250407,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
diff --git a/001940/day/candle-day-250.csv b/001940/day/candle-day-250.csv
index 06995a117696..deb39015d868 100644
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19480,19290,19540,19010,14580,282220865,00,0.00,N,2,300,
 20250410,19180,18840,19180,18840,6594,125709000,00,0.00,N,2,400,
 20250409,18780,18780,18780,18430,11785,219501305,00,0.00,N,3,0,
 20250408,18780,19300,19300,18710,10410,196829830,00,0.00,N,5,-140,
diff --git a/002020/day/candle-day-250.csv b/002020/day/candle-day-250.csv
index ef31fa9e1359..4fb859dbfb61 100644
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23650,22600,23650,22350,71009,1644314125,00,0.00,N,2,700,
 20250410,22950,22200,23000,21650,83764,1870028800,00,0.00,N,2,1750,
 20250409,21200,21200,21650,20450,73782,1562018675,00,0.00,N,5,-200,
 20250408,21400,20850,21550,20500,91924,1921495050,00,0.00,N,2,900,
diff --git a/002030/day/candle-day-250.csv b/002030/day/candle-day-250.csv
index 5fcc47992249..533708091285 100644
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,280000,269000,280000,266000,2091,568870500,00,0.00,N,2,11000,
 20250410,269000,263000,269000,260000,1595,420836500,00,0.00,N,2,7500,
 20250409,261500,262500,269500,258000,1955,508366500,00,0.00,N,5,-1000,
 20250408,262500,263000,263000,257500,1257,328050500,00,0.00,N,2,4000,
diff --git a/002070/day/candle-day-250.csv b/002070/day/candle-day-250.csv
index 634fae4153b4..d1332a11bbc8 100644
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1004,1099,1099,996,830390,852396061,00,0.00,N,5,-95,
 20250410,1099,1098,1143,1080,789683,876976033,00,0.00,N,2,1,
 20250409,1098,1179,1200,1072,1518317,1716392547,00,0.00,N,5,-55,
 20250408,1153,1119,1160,1061,1231389,1365030201,00,0.00,N,2,23,
diff --git a/002100/day/candle-day-250.csv b/002100/day/candle-day-250.csv
index d6073301c357..6c5c9b64415e 100644
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8790,8580,8800,8580,17688,154643645,00,0.00,N,2,50,
 20250410,8740,8700,8750,8620,26118,227458790,00,0.00,N,2,230,
 20250409,8510,8620,8630,8510,29954,256015740,00,0.00,N,5,-110,
 20250408,8620,8610,8690,8570,22384,192737445,00,0.00,N,2,70,
diff --git a/002140/day/candle-day-250.csv b/002140/day/candle-day-250.csv
index ea7509fc484a..de503d56eb5f 100644
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2815,2815,2820,2770,146211,409169660,00,0.00,N,3,0,
 20250410,2815,2770,2820,2735,321184,895347218,00,0.00,N,2,85,
 20250409,2730,2765,2805,2705,339462,933582961,00,0.00,N,5,-70,
 20250408,2800,2850,2875,2775,857582,2430594772,00,0.00,N,3,0,
diff --git a/002150/day/candle-day-250.csv b/002150/day/candle-day-250.csv
index e16db9032ff3..a9b7254e61f0 100644
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6430,6370,6430,6350,11530,73705990,00,0.00,N,3,0,
 20250410,6430,6390,6450,6300,20572,131675540,00,0.00,N,2,190,
 20250409,6240,6320,6400,6150,29007,180672440,00,0.00,N,5,-130,
 20250408,6370,6400,6400,6280,27769,176154715,00,0.00,N,2,110,
diff --git a/002170/day/candle-day-250.csv b/002170/day/candle-day-250.csv
index b8c6ae44cce8..8974cbd80d31 100644
--- a/002170/day/candle-day-250.csv
+++ b/002170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,46950,46800,47950,46250,4277,199843600,00,0.00,N,5,-550,
 20250410,47500,45800,47500,45550,5884,270411450,00,0.00,N,2,2000,
 20250409,45500,45650,46200,44900,3607,163623550,00,0.00,N,5,-200,
 20250408,45700,45900,46200,45650,2225,102011800,00,0.00,N,5,-150,
diff --git a/002200/day/candle-day-250.csv b/002200/day/candle-day-250.csv
index 55d42fa2b719..b69d2feef249 100644
--- a/002200/day/candle-day-250.csv
+++ b/002200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2645,2605,2650,2585,25324,66394255,00,0.00,N,2,30,
 20250410,2615,2620,2640,2590,63453,165947270,00,0.00,N,2,5,
 20250409,2610,2650,2660,2490,197987,506985160,00,0.00,N,5,-40,
 20250408,2650,2645,2650,2605,43100,113350975,00,0.00,N,2,5,
diff --git a/002210/day/candle-day-250.csv b/002210/day/candle-day-250.csv
index 0db0c14113f7..25f3b964ea9e 100644
--- a/002210/day/candle-day-250.csv
+++ b/002210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3795,3800,3820,3760,20315,76919125,00,0.00,N,5,-15,
 20250410,3810,3805,3845,3790,28089,106899295,00,0.00,N,2,20,
 20250409,3790,3800,3805,3715,50966,191870575,00,0.00,N,3,0,
 20250408,3790,3760,3870,3760,33745,128507340,00,0.00,N,5,-40,
diff --git a/002220/day/candle-day-250.csv b/002220/day/candle-day-250.csv
index dc8b1202d67f..61a21f4fcff3 100644
--- a/002220/day/candle-day-250.csv
+++ b/002220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1816,1791,1817,1788,3738,6751744,00,0.00,N,2,5,
 20250410,1811,1780,1823,1775,5799,10488074,00,0.00,N,2,41,
 20250409,1770,1770,1805,1765,14918,26428195,00,0.00,N,5,-54,
 20250408,1824,1836,1836,1822,7965,14531646,00,0.00,N,5,-12,
diff --git a/002230/day/candle-day-250.csv b/002230/day/candle-day-250.csv
index 3a20c89f7c6e..c3cb7a59c255 100644
--- a/002230/day/candle-day-250.csv
+++ b/002230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3905,3860,3925,3855,8809,34139440,00,0.00,N,2,20,
 20250410,3885,3855,3900,3740,9332,36113215,00,0.00,N,2,70,
 20250409,3815,3800,3860,3790,10315,39213410,00,0.00,N,2,10,
 20250408,3805,3875,3925,3800,39754,151436900,00,0.00,N,5,-70,
diff --git a/002240/day/candle-day-250.csv b/002240/day/candle-day-250.csv
index fb9bacb411f0..0bc0c2fed0e5 100644
--- a/002240/day/candle-day-250.csv
+++ b/002240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16730,16940,16980,16650,2538,42799170,00,0.00,N,5,-210,
 20250410,16940,16500,17020,16500,8526,143150205,00,0.00,N,2,630,
 20250409,16310,16240,16520,16240,8053,131363110,00,0.00,N,5,-280,
 20250408,16590,16040,17260,16020,18858,317162580,00,0.00,N,2,550,
diff --git a/002290/day/candle-day-250.csv b/002290/day/candle-day-250.csv
index dd855ecc8e68..b34623367892 100644
--- a/002290/day/candle-day-250.csv
+++ b/002290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3635,4015,4020,3595,1302375,4835282170,00,0.00,N,5,-495,
 20250410,4130,4280,4445,4080,873236,3714055191,00,0.00,N,5,-70,
 20250409,4200,4720,4850,4175,1065986,4811310927,00,0.00,N,5,-500,
 20250408,4700,4325,5190,4290,4201550,20140646243,00,0.00,N,2,385,
diff --git a/002310/day/candle-day-250.csv b/002310/day/candle-day-250.csv
index 7af5d3ad5fac..8b054f04e607 100644
--- a/002310/day/candle-day-250.csv
+++ b/002310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6740,6820,6820,6660,209058,1408860975,00,0.00,N,5,-190,
 20250410,6930,6710,6930,6570,197447,1331872210,00,0.00,N,2,350,
 20250409,6580,6800,6800,6450,285217,1874138155,00,0.00,N,5,-300,
 20250408,6880,6780,6910,6610,303208,2064352380,00,0.00,N,2,180,
diff --git a/002320/day/candle-day-250.csv b/002320/day/candle-day-250.csv
index 17972a030e61..45ea7fafce3d 100644
--- a/002320/day/candle-day-250.csv
+++ b/002320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18180,18280,18310,18020,14657,265180645,00,0.00,N,5,-250,
 20250410,18430,18600,18600,18200,7550,138753510,00,0.00,N,2,430,
 20250409,18000,18750,18830,17980,43885,813867840,00,0.00,N,5,-800,
 20250408,18800,18850,19260,18770,16686,314176420,00,0.00,N,5,-50,
diff --git a/002350/day/candle-day-250.csv b/002350/day/candle-day-250.csv
index 63967d363914..2d1e73cd3da0 100644
--- a/002350/day/candle-day-250.csv
+++ b/002350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5100,5100,5130,4985,155390,785351078,00,0.00,N,5,-90,
 20250410,5190,5170,5200,5060,109559,560913310,00,0.00,N,2,230,
 20250409,4960,4985,5010,4915,194966,967381224,00,0.00,N,5,-50,
 20250408,5010,5060,5150,5000,85494,429951215,00,0.00,N,5,-40,
diff --git a/002360/day/candle-day-250.csv b/002360/day/candle-day-250.csv
index 49096267b129..220056507e37 100644
--- a/002360/day/candle-day-250.csv
+++ b/002360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,442,440,444,436,177695,78097619,00,0.00,N,2,1,
 20250410,441,440,443,430,160777,70434430,00,0.00,N,2,9,
 20250409,432,424,441,420,307541,133403865,00,0.00,N,2,8,
 20250408,424,424,430,420,293055,124739065,00,0.00,N,2,2,
diff --git a/002380/day/candle-day-250.csv b/002380/day/candle-day-250.csv
index 4be5edb07d63..1bd05e3f10f8 100644
--- a/002380/day/candle-day-250.csv
+++ b/002380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,241500,239000,244000,237500,12857,3087191000,00,0.00,N,5,-3000,
 20250410,244500,244500,245000,237500,15317,3723600000,00,0.00,N,2,13000,
 20250409,231500,237500,240000,231000,19793,4648570750,00,0.00,N,5,-9500,
 20250408,241000,245000,245000,239000,13429,3244173500,00,0.00,N,2,2000,
diff --git a/002390/day/candle-day-250.csv b/002390/day/candle-day-250.csv
index 1bc0a6a4604b..3707dac55340 100644
--- a/002390/day/candle-day-250.csv
+++ b/002390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11100,11050,11180,10960,7598,84151430,00,0.00,N,2,50,
 20250410,11050,11010,11250,10900,5095,56168780,00,0.00,N,2,250,
 20250409,10800,10900,11020,10500,9359,101071330,00,0.00,N,5,-310,
 20250408,11110,10990,11140,10870,12438,136856640,00,0.00,N,2,110,
diff --git a/002410/day/candle-day-250.csv b/002410/day/candle-day-250.csv
index 65c6efadb133..3824136cfefb 100644
--- a/002410/day/candle-day-250.csv
+++ b/002410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1935,1935,1935,1935,0,0,00,0.00,Y,3,0,
+20250411,1935,1935,1935,1935,0,0,00,0.00,Y,3,0,
+20250410,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
 20250409,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
 20250408,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
 20250407,1935,1935,1935,1935,0,0,00,0.00,Y,0,0,
diff --git a/002420/day/candle-day-250.csv b/002420/day/candle-day-250.csv
index 70e206c3c72b..7fd296ea47ca 100644
--- a/002420/day/candle-day-250.csv
+++ b/002420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5140,4910,5150,4910,3223,16387400,00,0.00,N,2,205,
 20250410,4935,4985,5010,4860,9430,46909200,00,0.00,N,3,0,
 20250409,4935,5020,5120,4930,5072,25301045,00,0.00,N,5,-65,
 20250408,5000,4820,5000,4735,5802,27957345,00,0.00,N,2,170,
diff --git a/002450/day/candle-day-250.csv b/002450/day/candle-day-250.csv
index e92e423cdeb7..d37b498222fe 100644
--- a/002450/day/candle-day-250.csv
+++ b/002450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1283,1290,1290,1233,384070,482319925,00,0.00,N,2,1,
 20250410,1282,1238,1282,1210,989622,1243414454,00,0.00,N,2,57,
 20250409,1225,1313,1358,1202,1054205,1324218302,00,0.00,N,5,-153,
 20250408,1378,1240,1380,1210,2956363,3926255621,00,0.00,N,2,146,
diff --git a/002460/day/candle-day-250.csv b/002460/day/candle-day-250.csv
index d59a178031f2..9b9da362ac53 100644
--- a/002460/day/candle-day-250.csv
+++ b/002460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9450,9460,9590,9330,21790,205718860,00,0.00,N,5,-10,
 20250410,9460,9470,9620,9310,20058,189075350,00,0.00,N,2,180,
 20250409,9280,9460,9500,9210,37976,355117380,00,0.00,N,5,-180,
 20250408,9460,9360,9530,9140,40154,375032730,00,0.00,N,2,100,
diff --git a/002600/day/candle-day-250.csv b/002600/day/candle-day-250.csv
index f384993a7b7f..5cd1e2784119 100644
--- a/002600/day/candle-day-250.csv
+++ b/002600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,153500,152000,153500,152000,15,2295400,00,0.00,N,2,1500,
 20250410,152000,151900,154200,150000,63,9552800,00,0.00,N,2,700,
 20250409,151300,155900,157400,151300,79,12190000,00,0.00,N,5,-4200,
 20250408,155500,155400,156900,155200,93,14510200,00,0.00,N,2,300,
diff --git a/002620/day/candle-day-250.csv b/002620/day/candle-day-250.csv
index 8d1f8e57a71f..0230f9a5f289 100644
--- a/002620/day/candle-day-250.csv
+++ b/002620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7760,7570,8410,7480,203482,1633364340,00,0.00,N,2,240,
 20250410,7520,7370,7520,7330,7360,54595710,00,0.00,N,2,300,
 20250409,7220,6960,7370,6960,19898,141407130,00,0.00,N,5,-70,
 20250408,7290,7280,7440,7280,12406,91295060,00,0.00,N,2,130,
diff --git a/002630/day/candle-day-250.csv b/002630/day/candle-day-250.csv
index 374f732abe67..a70a683e01fd 100644
--- a/002630/day/candle-day-250.csv
+++ b/002630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1921,2105,2125,1910,11963856,23659404384,00,0.00,N,5,-149,
 20250410,2070,2145,2175,1990,16713560,34773157035,00,0.00,N,5,-60,
 20250409,2130,1957,2330,1914,47317568,102339097898,00,0.00,N,2,173,
 20250408,1957,1939,1960,1843,11434670,21807345946,00,0.00,N,2,45,
diff --git a/002680/day/candle-day-250.csv b/002680/day/candle-day-250.csv
index 62b6943cecda..cb7a08f8d792 100644
--- a/002680/day/candle-day-250.csv
+++ b/002680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,696,699,710,692,96045,67688655,00,0.00,N,2,4,
 20250410,692,679,693,668,79626,54199977,00,0.00,N,2,37,
 20250409,655,712,739,650,195120,132166232,00,0.00,N,5,-65,
 20250408,720,728,747,720,33595,24488202,00,0.00,N,5,-8,
diff --git a/002690/day/candle-day-250.csv b/002690/day/candle-day-250.csv
index 1b6bc71208da..ccca52784d80 100644
--- a/002690/day/candle-day-250.csv
+++ b/002690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1225,1229,1229,1213,2500,3057454,00,0.00,N,2,1,
 20250410,1224,1220,1226,1198,8582,10430060,00,0.00,N,2,44,
 20250409,1180,1190,1200,1180,2923,3464325,00,0.00,N,5,-20,
 20250408,1200,1173,1200,1166,6810,8070044,00,0.00,N,2,27,
diff --git a/002700/day/candle-day-250.csv b/002700/day/candle-day-250.csv
index 7d91d2de53ac..e928f8ca694a 100644
--- a/002700/day/candle-day-250.csv
+++ b/002700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1503,1470,1503,1463,316045,471277991,00,0.00,N,2,16,
 20250410,1487,1454,1489,1454,357494,527744189,00,0.00,N,2,48,
 20250409,1439,1460,1461,1434,233591,337366764,00,0.00,N,5,-21,
 20250408,1460,1444,1470,1444,168239,244373243,00,0.00,N,2,16,
diff --git a/002710/day/candle-day-250.csv b/002710/day/candle-day-250.csv
index f7a30e94282c..b9b7bd7634ba 100644
--- a/002710/day/candle-day-250.csv
+++ b/002710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20700,20350,20800,19660,141434,2855361555,00,0.00,N,5,-150,
 20250410,20850,19630,20850,19380,179920,3609104990,00,0.00,N,2,2440,
 20250409,18410,18410,19100,18190,116944,2179330345,00,0.00,N,5,-620,
 20250408,19030,19780,19990,18830,128917,2496238185,00,0.00,N,5,-370,
diff --git a/002720/day/candle-day-250.csv b/002720/day/candle-day-250.csv
index ee6cf654ad16..1e86842bdc85 100644
--- a/002720/day/candle-day-250.csv
+++ b/002720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4650,4675,4710,4630,246944,1153341712,00,0.00,N,5,-15,
 20250410,4665,4600,4980,4510,1043407,4931499966,00,0.00,N,2,165,
 20250409,4500,4390,4500,4285,91732,399234855,00,0.00,N,2,95,
 20250408,4405,4400,4515,4330,102823,454356535,00,0.00,N,2,75,
diff --git a/002760/day/candle-day-250.csv b/002760/day/candle-day-250.csv
index df97812158d9..a640de8c6697 100644
--- a/002760/day/candle-day-250.csv
+++ b/002760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1040,1031,1053,1025,355860,369652213,00,0.00,N,2,10,
 20250410,1030,1009,1130,1003,2672435,2864780666,00,0.00,N,2,39,
 20250409,991,1004,1021,990,220586,220202916,00,0.00,N,5,-23,
 20250408,1014,999,1025,999,143220,144664595,00,0.00,N,2,16,
diff --git a/002780/day/candle-day-250.csv b/002780/day/candle-day-250.csv
index e2aa4b2bfad9..234891ad57fa 100644
--- a/002780/day/candle-day-250.csv
+++ b/002780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,764,780,785,755,471146,359871488,00,0.00,N,5,-16,
 20250410,780,774,787,767,439057,341218327,00,0.00,N,2,20,
 20250409,760,784,800,754,697996,541812422,00,0.00,N,5,-25,
 20250408,785,768,822,768,1425860,1131097667,00,0.00,N,2,18,
diff --git a/002790/day/candle-day-250.csv b/002790/day/candle-day-250.csv
index 0a96fbd6e914..621d2f21fe17 100644
--- a/002790/day/candle-day-250.csv
+++ b/002790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20350,19820,20350,19660,74926,1495529670,00,0.00,N,2,250,
 20250410,20100,19730,20100,19550,190134,3776290135,00,0.00,N,2,1170,
 20250409,18930,19300,19570,18810,172737,3298945615,00,0.00,N,5,-680,
 20250408,19610,20250,20250,19590,127304,2523250675,00,0.00,N,5,-200,
diff --git a/002800/day/candle-day-250.csv b/002800/day/candle-day-250.csv
index 337179124ea3..ad1a4d4c503b 100644
--- a/002800/day/candle-day-250.csv
+++ b/002800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6160,6240,6290,6060,408747,2523040855,00,0.00,N,5,-110,
 20250410,6270,6000,6420,5950,1018193,6358499405,00,0.00,N,2,250,
 20250409,6020,6390,6500,5800,2149520,13214969425,00,0.00,N,3,0,
 20250408,6020,5500,6300,5380,3476082,20673894580,00,0.00,N,2,630,
diff --git a/002810/day/candle-day-250.csv b/002810/day/candle-day-250.csv
index 0d1da48c17b9..92307584886e 100644
--- a/002810/day/candle-day-250.csv
+++ b/002810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13100,13000,13130,12910,14389,187968880,00,0.00,N,2,120,
 20250410,12980,12830,13000,12830,8085,104580520,00,0.00,N,2,180,
 20250409,12800,12800,12890,12590,27421,347944775,00,0.00,N,2,100,
 20250408,12700,12830,12830,12650,12540,159962700,00,0.00,N,3,0,
diff --git a/002820/day/candle-day-250.csv b/002820/day/candle-day-250.csv
index c9cfb1c560f3..7116dd84c072 100644
--- a/002820/day/candle-day-250.csv
+++ b/002820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2920,2945,2970,2920,475,1390540,00,0.00,N,5,-50,
 20250410,2970,2895,2985,2860,5795,16837620,00,0.00,N,2,105,
 20250409,2865,2905,2905,2760,18781,52948825,00,0.00,N,5,-120,
 20250408,2985,2985,3045,2850,26217,76681630,00,0.00,N,3,0,
diff --git a/002840/day/candle-day-250.csv b/002840/day/candle-day-250.csv
index 93aff6bb8f8a..b9554106603b 100644
--- a/002840/day/candle-day-250.csv
+++ b/002840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,200000,175100,200000,174000,2265,426145500,00,0.00,N,2,23400,
 20250410,176600,170700,179400,170700,2135,376093700,00,0.00,N,2,6100,
 20250409,170500,172000,173200,170100,1126,192388400,00,0.00,N,5,-1500,
 20250408,172000,174200,174600,170300,1220,210687200,00,0.00,N,5,-1700,
diff --git a/002870/day/candle-day-250.csv b/002870/day/candle-day-250.csv
index c91a7fb6a066..98ec8b0c3965 100644
--- a/002870/day/candle-day-250.csv
+++ b/002870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1263,1201,1284,1195,188958,235348568,00,0.00,N,2,66,
 20250410,1197,1198,1250,1173,173006,208036501,00,0.00,N,2,31,
 20250409,1166,1150,1182,1102,154039,176978180,00,0.00,N,2,16,
 20250408,1150,1178,1178,1125,131871,150579932,00,0.00,N,2,23,
diff --git a/002880/day/candle-day-250.csv b/002880/day/candle-day-250.csv
index 659c379f997b..334e81084b04 100644
--- a/002880/day/candle-day-250.csv
+++ b/002880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,933,992,992,930,93988,88930563,00,0.00,N,5,-30,
 20250410,963,993,1028,953,221039,215376550,00,0.00,N,5,-19,
 20250409,982,932,983,895,162183,151635784,00,0.00,N,2,57,
 20250408,925,891,950,891,148882,137407865,00,0.00,N,2,34,
diff --git a/002900/day/candle-day-250.csv b/002900/day/candle-day-250.csv
index 04d790f94e29..fdc3e7c3bb84 100644
--- a/002900/day/candle-day-250.csv
+++ b/002900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4350,4200,4350,4160,72446,309784375,00,0.00,N,2,120,
 20250410,4230,4120,4230,4080,99265,411942375,00,0.00,N,2,250,
 20250409,3980,4130,4140,3945,156201,625325495,00,0.00,N,5,-180,
 20250408,4160,4015,4190,3905,204543,835344985,00,0.00,N,2,155,
diff --git a/002920/day/candle-day-250.csv b/002920/day/candle-day-250.csv
index a35030990228..da0de074d260 100644
--- a/002920/day/candle-day-250.csv
+++ b/002920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1841,1839,1841,1835,8734,16055381,00,0.00,N,2,2,
 20250410,1839,1858,1858,1828,72812,133688370,00,0.00,N,3,0,
 20250409,1839,1859,1859,1833,46060,84667642,00,0.00,N,5,-2,
 20250408,1841,1840,1860,1837,44858,82871997,00,0.00,N,2,4,
diff --git a/002960/day/candle-day-250.csv b/002960/day/candle-day-250.csv
index 4f75867652ef..2d734ada67ae 100644
--- a/002960/day/candle-day-250.csv
+++ b/002960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,333000,332500,333000,329500,1934,641596500,00,0.00,N,2,1000,
 20250410,332000,335500,335500,330000,1248,414023000,00,0.00,N,3,0,
 20250409,332000,331500,333000,326000,3197,1057176000,00,0.00,N,2,500,
 20250408,331500,326000,332500,323500,2607,856640750,00,0.00,N,2,4000,
diff --git a/002990/day/candle-day-250.csv b/002990/day/candle-day-250.csv
index f79af2fbcc04..f70a71b3b494 100644
--- a/002990/day/candle-day-250.csv
+++ b/002990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2585,2560,2595,2535,30578,78346435,00,0.00,N,2,20,
 20250410,2565,2485,2585,2475,58305,148088760,00,0.00,N,2,135,
 20250409,2430,2520,2560,2400,110956,271626130,00,0.00,N,5,-90,
 20250408,2520,2480,2585,2480,55435,139653525,00,0.00,N,2,55,
diff --git a/003000/day/candle-day-250.csv b/003000/day/candle-day-250.csv
index e02abc41436f..3186a160c67c 100644
--- a/003000/day/candle-day-250.csv
+++ b/003000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3770,3715,3780,3715,45343,170560255,00,0.00,N,2,10,
 20250410,3760,3640,3775,3640,106910,397770783,00,0.00,N,2,180,
 20250409,3580,3560,3655,3560,76326,273576150,00,0.00,N,5,-80,
 20250408,3660,3635,3840,3605,154264,573105667,00,0.00,N,2,70,
diff --git a/003010/day/candle-day-250.csv b/003010/day/candle-day-250.csv
index e04e501b641c..5880566e66f6 100644
--- a/003010/day/candle-day-250.csv
+++ b/003010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4910,4840,4910,4805,57398,279516743,00,0.00,N,2,70,
 20250410,4840,4790,4840,4770,67295,323494065,00,0.00,N,2,125,
 20250409,4715,4620,4870,4500,120347,564818819,00,0.00,N,2,95,
 20250408,4620,4570,4690,4570,47200,218244747,00,0.00,N,2,100,
diff --git a/003030/day/candle-day-250.csv b/003030/day/candle-day-250.csv
index 1f3e23b8d16f..e17a7633482f 100644
--- a/003030/day/candle-day-250.csv
+++ b/003030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,226000,223000,229000,221500,7508,1693434750,00,0.00,N,5,-2500,
 20250410,228500,222500,234000,218000,17185,3870587500,00,0.00,N,2,9500,
 20250409,219000,217000,224500,210500,32766,7136171500,00,0.00,N,2,14500,
 20250408,204500,209000,212500,202500,12506,2582169500,00,0.00,N,5,-2500,
diff --git a/003060/day/candle-day-250.csv b/003060/day/candle-day-250.csv
index 0208df923812..d1fdfa2c91ab 100644
--- a/003060/day/candle-day-250.csv
+++ b/003060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,693,653,700,653,430747,294916857,00,0.00,N,2,9,
 20250410,684,658,689,658,273864,185156868,00,0.00,N,2,31,
 20250409,653,675,675,641,516819,338286776,00,0.00,N,5,-22,
 20250408,675,698,698,663,407947,274718485,00,0.00,N,3,0,
diff --git a/003070/day/candle-day-250.csv b/003070/day/candle-day-250.csv
index 33ac2d1f20d5..7b91852a5128 100644
--- a/003070/day/candle-day-250.csv
+++ b/003070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8300,8190,8400,8120,7812,64587360,00,0.00,N,2,110,
 20250410,8190,8210,8590,8130,10759,88957335,00,0.00,N,2,190,
 20250409,8000,8200,8280,7990,15665,126873160,00,0.00,N,5,-170,
 20250408,8170,8200,8670,8170,17569,144692510,00,0.00,N,5,-100,
diff --git a/003080/day/candle-day-250.csv b/003080/day/candle-day-250.csv
index 7b0aa6122032..6b26946d9ae3 100644
--- a/003080/day/candle-day-250.csv
+++ b/003080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2460,2460,2465,2440,20292,49575855,00,0.00,N,3,0,
 20250410,2460,2440,2460,2435,12964,31770360,00,0.00,N,2,20,
 20250409,2440,2445,2445,2415,26594,64473855,00,0.00,N,5,-10,
 20250408,2450,2430,2450,2425,28466,69251095,00,0.00,N,2,5,
diff --git a/003090/day/candle-day-250.csv b/003090/day/candle-day-250.csv
index 94794a1ff15b..913e3bba7581 100644
--- a/003090/day/candle-day-250.csv
+++ b/003090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19620,18690,19770,18520,36933,712861420,00,0.00,N,2,730,
 20250410,18890,18110,19020,18110,28771,538362400,00,0.00,N,2,1120,
 20250409,17770,18240,18340,17520,37226,663712620,00,0.00,N,5,-670,
 20250408,18440,18320,19060,18140,31878,589638160,00,0.00,N,2,120,
diff --git a/003100/day/candle-day-250.csv b/003100/day/candle-day-250.csv
index 2023c7e45440..009d813e5e1f 100644
--- a/003100/day/candle-day-250.csv
+++ b/003100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15420,15400,15480,15170,6590,100864285,00,0.00,N,2,10,
 20250410,15410,15000,15470,15000,8925,135887125,00,0.00,N,2,540,
 20250409,14870,14850,15230,14620,52838,778147010,00,0.00,N,2,10,
 20250408,14860,15320,15350,14710,96382,1434663455,00,0.00,N,5,-620,
diff --git a/003120/day/candle-day-250.csv b/003120/day/candle-day-250.csv
index f5450955ad2a..8eb6aef87ddd 100644
--- a/003120/day/candle-day-250.csv
+++ b/003120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14920,14630,15070,14500,18140,266189770,00,0.00,N,5,-260,
 20250410,15180,14890,15200,14880,6883,103369495,00,0.00,N,2,370,
 20250409,14810,14900,14900,14520,4666,68342540,00,0.00,N,5,-20,
 20250408,14830,14900,14930,14760,3966,58745345,00,0.00,N,3,0,
diff --git a/003160/day/candle-day-250.csv b/003160/day/candle-day-250.csv
index c6a72dba4ddb..75a0445010d4 100644
--- a/003160/day/candle-day-250.csv
+++ b/003160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13700,13160,13800,13160,307266,4143164145,00,0.00,N,2,100,
 20250410,13600,13940,13940,13000,514450,6993965940,00,0.00,N,2,1190,
 20250409,12410,12390,12730,12040,337946,4157061705,00,0.00,N,5,-80,
 20250408,12490,12990,13210,12450,377084,4849582355,00,0.00,N,2,340,
diff --git a/003200/day/candle-day-250.csv b/003200/day/candle-day-250.csv
index 582b7c40d781..18251a43f474 100644
--- a/003200/day/candle-day-250.csv
+++ b/003200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8040,7950,8080,7880,14367,114660970,00,0.00,N,2,50,
 20250410,7990,7830,8010,7780,43358,339757785,00,0.00,N,2,240,
 20250409,7750,7890,7930,7690,24044,186406810,00,0.00,N,5,-140,
 20250408,7890,8000,8000,7790,27372,215847560,00,0.00,N,5,-20,
diff --git a/003220/day/candle-day-250.csv b/003220/day/candle-day-250.csv
index f78d70a8d946..1a7ca7763054 100644
--- a/003220/day/candle-day-250.csv
+++ b/003220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13240,13170,13380,12370,35687,469492265,00,0.00,N,2,70,
 20250410,13170,12850,13200,12810,33933,442540850,00,0.00,N,2,630,
 20250409,12540,12810,12950,12490,56825,719962595,00,0.00,N,5,-410,
 20250408,12950,13050,13180,12910,32867,428239270,00,0.00,N,5,-60,
diff --git a/003230/day/candle-day-250.csv b/003230/day/candle-day-250.csv
index 8ce3d64e6866..0e15eb585b75 100644
--- a/003230/day/candle-day-250.csv
+++ b/003230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,903000,860000,906000,860000,61252,54732699500,00,0.00,N,2,23000,
 20250410,880000,855000,881000,843000,81807,71154662000,00,0.00,N,2,86000,
 20250409,794000,801000,804000,784000,35729,28294424500,00,0.00,N,5,-10000,
 20250408,804000,806000,817000,785000,45056,36151432000,00,0.00,N,2,22000,
diff --git a/003240/day/candle-day-250.csv b/003240/day/candle-day-250.csv
index 3a436902b0c5..9e18d087c8f6 100644
--- a/003240/day/candle-day-250.csv
+++ b/003240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,670000,648000,674000,648000,800,530677000,00,0.00,N,2,9000,
 20250410,661000,648000,673000,646000,627,413701000,00,0.00,N,2,21000,
 20250409,640000,643000,647000,614000,1181,740584500,00,0.00,N,5,-6000,
 20250408,646000,649000,655000,641000,576,372919000,00,0.00,N,5,-4000,
diff --git a/003280/day/candle-day-250.csv b/003280/day/candle-day-250.csv
index 12d9bf35eeda..8b039ea38d4a 100644
--- a/003280/day/candle-day-250.csv
+++ b/003280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1566,1515,1566,1497,1221207,1885973609,00,0.00,N,2,39,
 20250410,1527,1486,1528,1473,1138807,1710107476,00,0.00,N,2,107,
 20250409,1420,1414,1468,1414,1035725,1479184158,00,0.00,N,5,-33,
 20250408,1453,1472,1504,1450,1033906,1521293872,00,0.00,N,5,-5,
diff --git a/003300/day/candle-day-250.csv b/003300/day/candle-day-250.csv
index e69aaacb11ef..5356be437e7f 100644
--- a/003300/day/candle-day-250.csv
+++ b/003300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13820,13820,13840,13670,3938,54263910,00,0.00,N,5,-20,
 20250410,13840,13900,13900,13670,4161,57327870,00,0.00,N,2,100,
 20250409,13740,13850,13850,13540,10855,148286135,00,0.00,N,5,-140,
 20250408,13880,13690,13880,13630,8111,111487720,00,0.00,N,2,190,
diff --git a/003310/day/candle-day-250.csv b/003310/day/candle-day-250.csv
index c6fab93d75b5..181dc48e6ac8 100644
--- a/003310/day/candle-day-250.csv
+++ b/003310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2770,2750,2825,2700,3455864,9523480434,00,0.00,N,5,-55,
 20250410,2825,2615,3075,2540,26533820,75882831628,00,0.00,N,2,180,
 20250409,2645,2780,2980,2505,25047730,69432074684,00,0.00,N,5,-70,
 20250408,2715,2305,2930,2260,41738753,113513144772,00,0.00,N,2,435,
diff --git a/003350/day/candle-day-250.csv b/003350/day/candle-day-250.csv
index d5fc337977ab..93c8fd5f84c2 100644
--- a/003350/day/candle-day-250.csv
+++ b/003350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,54200,51500,54300,51500,39952,2129042200,00,0.00,N,2,1700,
 20250410,52500,52400,52800,51600,32105,1680179150,00,0.00,N,2,2500,
 20250409,50000,51900,52300,49250,35973,1819337375,00,0.00,N,5,-2200,
 20250408,52200,54000,54000,50600,34775,1797293950,00,0.00,N,2,1800,
diff --git a/003380/day/candle-day-250.csv b/003380/day/candle-day-250.csv
index 1583aeb2acd5..0f525a0f3fe0 100644
--- a/003380/day/candle-day-250.csv
+++ b/003380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5500,5550,5560,5430,120275,660020675,00,0.00,N,5,-110,
 20250410,5610,5310,5610,5280,287467,1571869285,00,0.00,N,2,420,
 20250409,5190,5560,5560,5140,318358,1657720980,00,0.00,N,5,-260,
 20250408,5450,5350,5530,5340,141222,767959290,00,0.00,N,2,150,
diff --git a/003460/day/candle-day-250.csv b/003460/day/candle-day-250.csv
index 2564e9c59e6c..ec1919c09c05 100644
--- a/003460/day/candle-day-250.csv
+++ b/003460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2315,2315,2325,2285,14536,33538045,00,0.00,N,2,15,
 20250410,2300,2275,2320,2120,42770,96226595,00,0.00,N,2,25,
 20250409,2275,2290,2290,2265,9944,22576411,00,0.00,N,3,0,
 20250408,2275,2280,2290,2270,9631,21889670,00,0.00,N,2,15,
diff --git a/003470/day/candle-day-250.csv b/003470/day/candle-day-250.csv
index 961f16424705..cdcfdd8fd715 100644
--- a/003470/day/candle-day-250.csv
+++ b/003470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2660,2580,2660,2565,186994,490554780,00,0.00,N,2,65,
 20250410,2595,2565,2610,2550,134790,347583522,00,0.00,N,2,95,
 20250409,2500,2525,2540,2465,204657,511113303,00,0.00,N,5,-25,
 20250408,2525,2510,2545,2480,165125,415442137,00,0.00,N,2,35,
diff --git a/003480/day/candle-day-250.csv b/003480/day/candle-day-250.csv
index 9b8a11b7bd70..ededc9c024f7 100644
--- a/003480/day/candle-day-250.csv
+++ b/003480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3825,3675,3880,3655,164457,620840662,00,0.00,N,2,115,
 20250410,3710,3620,3710,3580,43331,158202332,00,0.00,N,2,90,
 20250409,3620,3700,3700,3580,18960,68532931,00,0.00,N,5,-40,
 20250408,3660,3555,3690,3550,36807,133356415,00,0.00,N,2,80,
diff --git a/003490/day/candle-day-250.csv b/003490/day/candle-day-250.csv
index c2b21ebd68de..432b34f26b02 100644
--- a/003490/day/candle-day-250.csv
+++ b/003490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21000,20850,21000,20550,834468,17310281050,00,0.00,N,5,-400,
 20250410,21400,20950,21400,20450,1598163,33572020850,00,0.00,N,2,1250,
 20250409,20150,20150,20400,19990,862644,17314021330,00,0.00,N,5,-300,
 20250408,20450,20950,21000,20450,835356,17197444550,00,0.00,N,5,-200,
diff --git a/003520/day/candle-day-250.csv b/003520/day/candle-day-250.csv
index 7371ae43be79..f72ef29ea107 100644
--- a/003520/day/candle-day-250.csv
+++ b/003520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1955,1896,1955,1896,94113,181835497,00,0.00,N,2,41,
 20250410,1914,1871,1919,1871,169339,322142978,00,0.00,N,2,64,
 20250409,1850,1881,1891,1831,249250,460421803,00,0.00,N,5,-42,
 20250408,1892,1900,1920,1884,141184,267763805,00,0.00,N,5,-7,
diff --git a/003530/day/candle-day-250.csv b/003530/day/candle-day-250.csv
index d12a61de3b9d..aac0d5a34ba8 100644
--- a/003530/day/candle-day-250.csv
+++ b/003530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3150,3055,3155,3040,315771,978108168,00,0.00,N,2,50,
 20250410,3100,3100,3125,3070,392591,1215365815,00,0.00,N,2,150,
 20250409,2950,2965,3025,2910,717813,2123027287,00,0.00,N,5,-50,
 20250408,3000,3020,3075,2985,603483,1826651035,00,0.00,N,2,40,
diff --git a/003540/day/candle-day-250.csv b/003540/day/candle-day-250.csv
index ac0e6f7e5daa..79f0fe2e9e1f 100644
--- a/003540/day/candle-day-250.csv
+++ b/003540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16200,16050,16200,15980,42652,686657400,00,0.00,N,2,80,
 20250410,16120,16140,16150,15820,47308,758920695,00,0.00,N,2,450,
 20250409,15670,15980,15980,15560,74461,1163978175,00,0.00,N,5,-150,
 20250408,15820,15860,16060,15820,51431,816855530,00,0.00,N,5,-10,
diff --git a/003550/day/candle-day-250.csv b/003550/day/candle-day-250.csv
index 60897422ed8d..20871da59067 100644
--- a/003550/day/candle-day-250.csv
+++ b/003550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,61500,60100,61900,59900,252991,15477713950,00,0.00,N,2,600,
 20250410,60900,60500,61100,59800,434751,26378316650,00,0.00,N,2,2400,
 20250409,58500,59000,59500,58300,217545,12771582050,00,0.00,N,5,-1300,
 20250408,59800,61100,61300,59300,254963,15318683100,00,0.00,N,5,-1000,
diff --git a/003560/day/candle-day-250.csv b/003560/day/candle-day-250.csv
index 07bc768ef2e3..f17768109dc2 100644
--- a/003560/day/candle-day-250.csv
+++ b/003560/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250411,10760,10760,10760,10760,0,0,00,0.00,Y,3,0,
+20250410,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250409,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250408,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
 20250407,10760,10760,10760,10760,0,0,00,0.00,Y,0,0,
diff --git a/003570/day/candle-day-250.csv b/003570/day/candle-day-250.csv
index d632093f7432..aa641c84bd2e 100644
--- a/003570/day/candle-day-250.csv
+++ b/003570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31550,29700,31850,29600,96374,3001007825,00,0.00,N,2,1400,
 20250410,30150,30300,30500,29000,64506,1930082850,00,0.00,N,2,1900,
 20250409,28250,27800,29400,27800,54013,1541431700,00,0.00,N,5,-800,
 20250408,29050,28050,29300,28050,54607,1573522150,00,0.00,N,2,1500,
diff --git a/003580/day/candle-day-250.csv b/003580/day/candle-day-250.csv
index f180ac012ca2..c0e6a2fa35f1 100644
--- a/003580/day/candle-day-250.csv
+++ b/003580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3005,3005,3075,2950,33656,100408267,00,0.00,N,5,-5,
 20250410,3010,3030,3030,2905,48991,145640795,00,0.00,N,2,130,
 20250409,2880,2925,3025,2805,114357,331593513,00,0.00,N,5,-155,
 20250408,3035,3015,3235,2990,58802,178901402,00,0.00,N,2,45,
diff --git a/003610/day/candle-day-250.csv b/003610/day/candle-day-250.csv
index eab7ed753fd5..74d0c03e8b72 100644
--- a/003610/day/candle-day-250.csv
+++ b/003610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3710,3615,3720,3580,85693,314382480,00,0.00,N,2,70,
 20250410,3640,3610,3740,3555,111031,408013681,00,0.00,N,2,50,
 20250409,3590,3610,3660,3500,91051,323067377,00,0.00,N,5,-85,
 20250408,3675,3690,3785,3625,72760,267103662,00,0.00,N,5,-55,
diff --git a/003620/day/candle-day-250.csv b/003620/day/candle-day-250.csv
index bc56c03b6d11..3312843793ec 100644
--- a/003620/day/candle-day-250.csv
+++ b/003620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,3260,3260,3260,3260,0,0,00,0.00,Y,3,0,
+20250411,3260,3260,3260,3260,0,0,00,0.00,Y,3,0,
+20250410,3260,3260,3260,3260,0,0,00,0.00,Y,0,0,
 20250409,3260,3350,3400,3200,670867,2193360317,00,0.00,Y,5,-130,
 20250408,3390,3430,3445,3360,189009,643163110,00,0.00,N,2,30,
 20250407,3360,3510,3535,3345,433816,1472791885,00,0.00,N,5,-260,
diff --git a/003650/day/candle-day-250.csv b/003650/day/candle-day-250.csv
index e327164823dc..d138ee4098be 100644
--- a/003650/day/candle-day-250.csv
+++ b/003650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,108000,102800,108000,101600,3564,375429150,00,0.00,N,2,5900,
 20250410,102100,101300,102600,100200,1882,191346750,00,0.00,N,2,900,
 20250409,101200,101200,102800,100300,1496,151324300,00,0.00,N,2,100,
 20250408,101100,101900,102800,99600,2481,251356100,00,0.00,N,2,1100,
diff --git a/003670/day/candle-day-250.csv b/003670/day/candle-day-250.csv
index fc58ea8aeedf..76a89b121d18 100644
--- a/003670/day/candle-day-250.csv
+++ b/003670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,130300,134300,135300,129100,282893,36974866700,00,0.00,N,5,-7300,
 20250410,137600,130500,137600,126100,784742,104794193100,00,0.00,N,2,16100,
 20250409,121500,115700,124200,115700,461555,55700241500,00,0.00,N,2,3100,
 20250408,118400,118300,121700,116300,252362,29879201250,00,0.00,N,2,3300,
diff --git a/003680/day/candle-day-250.csv b/003680/day/candle-day-250.csv
index 148221c9905b..3163c552aaa8 100644
--- a/003680/day/candle-day-250.csv
+++ b/003680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4975,4880,4980,4840,38507,190124785,00,0.00,N,2,85,
 20250410,4890,4900,4940,4850,27423,133889435,00,0.00,N,2,105,
 20250409,4785,4970,4970,4745,32662,158021555,00,0.00,N,5,-110,
 20250408,4895,4770,4925,4750,48307,234598774,00,0.00,N,2,150,
diff --git a/003690/day/candle-day-250.csv b/003690/day/candle-day-250.csv
index 0e925802fca2..a3c809b3d082 100644
--- a/003690/day/candle-day-250.csv
+++ b/003690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7660,7590,7660,7530,204743,1556602905,00,0.00,N,2,20,
 20250410,7640,7520,7670,7500,170920,1295282140,00,0.00,N,2,280,
 20250409,7360,7470,7470,7320,251259,1848917725,00,0.00,N,5,-40,
 20250408,7400,7530,7530,7400,231308,1720530485,00,0.00,N,5,-20,
diff --git a/003720/day/candle-day-250.csv b/003720/day/candle-day-250.csv
index 6cf35bb84437..207313cc7f24 100644
--- a/003720/day/candle-day-250.csv
+++ b/003720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3915,3725,3925,3725,74910,288745622,00,0.00,N,2,60,
 20250410,3855,3800,3860,3745,76999,293577099,00,0.00,N,2,230,
 20250409,3625,3680,3740,3580,282131,1022363655,00,0.00,N,5,-130,
 20250408,3755,3950,3950,3730,79522,300938052,00,0.00,N,2,5,
diff --git a/003780/day/candle-day-250.csv b/003780/day/candle-day-250.csv
index 87a5a4bb904b..e5eaaa0949de 100644
--- a/003780/day/candle-day-250.csv
+++ b/003780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8290,9060,9060,8120,857120,7184710460,00,0.00,N,5,-750,
 20250410,9040,9300,9320,8640,853199,7724499105,00,0.00,N,5,-180,
 20250409,9220,10400,10400,9090,1233098,11900543460,00,0.00,N,5,-1210,
 20250408,10430,9330,11440,9210,6273468,65852353420,00,0.00,N,2,1540,
diff --git a/003800/day/candle-day-250.csv b/003800/day/candle-day-250.csv
index 16df1c4cfede..f939ad9b1a6d 100644
--- a/003800/day/candle-day-250.csv
+++ b/003800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24950,24750,25300,24750,414,10357150,00,0.00,N,3,0,
 20250410,24950,24900,25400,24750,664,16602050,00,0.00,N,3,0,
 20250409,24950,24950,25000,24850,1166,29119100,00,0.00,N,2,50,
 20250408,24900,24850,24900,24700,1186,29456700,00,0.00,N,2,250,
diff --git a/003830/day/candle-day-250.csv b/003830/day/candle-day-250.csv
index ffdf03847237..cfe289f20cea 100644
--- a/003830/day/candle-day-250.csv
+++ b/003830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,107600,107900,108000,103900,755,80278300,00,0.00,N,2,100,
 20250410,107500,106400,110800,106400,899,96858500,00,0.00,N,2,1900,
 20250409,105600,109700,109700,105100,618,65796600,00,0.00,N,5,-4100,
 20250408,109700,109700,110700,106400,356,38611800,00,0.00,N,3,0,
diff --git a/003850/day/candle-day-250.csv b/003850/day/candle-day-250.csv
index 7c3d89794f81..831b04ccaa35 100644
--- a/003850/day/candle-day-250.csv
+++ b/003850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8260,8160,8290,8080,58434,478409985,00,0.00,N,2,40,
 20250410,8220,8060,8220,7990,78866,641333335,00,0.00,N,2,470,
 20250409,7750,8030,8030,7680,107592,838966895,00,0.00,N,5,-290,
 20250408,8040,8140,8170,8000,73561,595077415,00,0.00,N,2,60,
diff --git a/003920/day/candle-day-250.csv b/003920/day/candle-day-250.csv
index c57326ff6eaf..dcf96f88a86d 100644
--- a/003920/day/candle-day-250.csv
+++ b/003920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,68700,70000,70000,67500,18133,1249440750,00,0.00,N,5,-1000,
 20250410,69700,69200,70900,69200,10494,731023150,00,0.00,N,2,300,
 20250409,69400,69100,70200,68500,8626,598019700,00,0.00,N,2,900,
 20250408,68500,71500,71500,68500,7815,546823000,00,0.00,N,5,-500,
diff --git a/003960/day/candle-day-250.csv b/003960/day/candle-day-250.csv
index b311b1515eab..eb2e6ca691f9 100644
--- a/003960/day/candle-day-250.csv
+++ b/003960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,36000,36000,36250,35500,9156,328264100,00,0.00,N,5,-500,
 20250410,36500,35500,36550,35350,15606,561583475,00,0.00,N,2,1850,
 20250409,34650,35150,35300,34150,22636,783853250,00,0.00,N,5,-650,
 20250408,35300,34850,37250,34600,34160,1228389400,00,0.00,N,2,700,
diff --git a/004000/day/candle-day-250.csv b/004000/day/candle-day-250.csv
index 550571b63ea6..e1e3ca712225 100644
--- a/004000/day/candle-day-250.csv
+++ b/004000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31350,31700,31700,30700,160810,4999635450,00,0.00,N,5,-850,
 20250410,32200,31950,32450,31500,113945,3655193300,00,0.00,N,2,1500,
 20250409,30700,31600,32100,30250,151213,4661909625,00,0.00,N,5,-1200,
 20250408,31900,33150,33250,31700,66070,2133549750,00,0.00,N,5,-700,
diff --git a/004020/day/candle-day-250.csv b/004020/day/candle-day-250.csv
index 6a0ba8583954..6e7f0e453a4e 100644
--- a/004020/day/candle-day-250.csv
+++ b/004020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22400,22900,22900,22250,456241,10247514750,00,0.00,N,5,-650,
 20250410,23050,23000,23200,22500,663817,15237603425,00,0.00,N,2,1350,
 20250409,21700,22200,22600,21400,611376,13293694925,00,0.00,N,5,-650,
 20250408,22350,22800,22850,22250,384618,8657110625,00,0.00,N,3,0,
diff --git a/004060/day/candle-day-250.csv b/004060/day/candle-day-250.csv
index 9b3e8cfbec3a..e53ff488564d 100644
--- a/004060/day/candle-day-250.csv
+++ b/004060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,318,312,319,310,484567,152639967,00,0.00,N,2,2,
 20250410,316,314,317,313,267922,84517710,00,0.00,N,2,7,
 20250409,309,314,316,308,474243,147666734,00,0.00,N,5,-5,
 20250408,314,313,319,311,476082,149947081,00,0.00,N,2,2,
diff --git a/004080/day/candle-day-250.csv b/004080/day/candle-day-250.csv
index ee841bf85366..eafecb4d7bbb 100644
--- a/004080/day/candle-day-250.csv
+++ b/004080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14700,14620,15140,14560,2490,36570670,00,0.00,N,3,0,
 20250410,14700,14960,15070,14610,486,7165100,00,0.00,N,3,0,
 20250409,14700,14830,14830,14610,754,11067515,00,0.00,N,5,-20,
 20250408,14720,14820,14930,14570,1102,16138460,00,0.00,N,2,20,
diff --git a/004090/day/candle-day-250.csv b/004090/day/candle-day-250.csv
index 24730d7c583f..7d64f29f5b3a 100644
--- a/004090/day/candle-day-250.csv
+++ b/004090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11750,11700,11750,11460,45614,530186050,00,0.00,N,5,-140,
 20250410,11890,11600,11890,11410,89265,1041715130,00,0.00,N,2,990,
 20250409,10900,11090,11250,10880,71083,785349145,00,0.00,N,5,-290,
 20250408,11190,11180,11400,11170,55418,625383945,00,0.00,N,2,40,
diff --git a/004100/day/candle-day-250.csv b/004100/day/candle-day-250.csv
index c3de89325a15..25461621a97b 100644
--- a/004100/day/candle-day-250.csv
+++ b/004100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3890,4105,4245,3740,3319703,12928006538,00,0.00,N,5,-285,
 20250410,4175,4250,4625,3995,4737170,20621955141,00,0.00,N,5,-75,
 20250409,4250,4520,4730,3925,4696587,20133755106,00,0.00,N,5,-585,
 20250408,4835,4445,5240,4225,18858335,89860080646,00,0.00,N,2,445,
diff --git a/004140/day/candle-day-250.csv b/004140/day/candle-day-250.csv
index 3c4abc4721f7..ebd095a7b817 100644
--- a/004140/day/candle-day-250.csv
+++ b/004140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2250,2250,2395,2160,1703995,3825817316,00,0.00,N,5,-35,
 20250410,2285,2215,2355,2160,3582792,8161152019,00,0.00,N,2,95,
 20250409,2190,2060,2265,2055,1982383,4380250358,00,0.00,N,2,125,
 20250408,2065,2030,2130,2030,317407,663192055,00,0.00,N,2,55,
diff --git a/004150/day/candle-day-250.csv b/004150/day/candle-day-250.csv
index ef113009e796..936f0fb302a5 100644
--- a/004150/day/candle-day-250.csv
+++ b/004150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2370,2330,2370,2315,19263,45187700,00,0.00,N,2,20,
 20250410,2350,2350,2350,2320,30262,70607455,00,0.00,N,2,55,
 20250409,2295,2350,2360,2255,54449,124485190,00,0.00,N,5,-55,
 20250408,2350,2300,2350,2290,25526,59380378,00,0.00,N,2,50,
diff --git a/004170/day/candle-day-250.csv b/004170/day/candle-day-250.csv
index b0275ac32079..75e7c264e6af 100644
--- a/004170/day/candle-day-250.csv
+++ b/004170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,145000,144700,147300,142800,33058,4811884600,00,0.00,N,5,-1100,
 20250410,146100,142200,147000,139200,51163,7361805700,00,0.00,N,2,6900,
 20250409,139200,147500,149100,138900,37966,5392797550,00,0.00,N,5,-10600,
 20250408,149800,151100,151500,146700,37035,5506137500,00,0.00,N,5,-2200,
diff --git a/004250/day/candle-day-250.csv b/004250/day/candle-day-250.csv
index feb7e0abf566..41fb70089314 100644
--- a/004250/day/candle-day-250.csv
+++ b/004250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4000,3940,4000,3875,18761,74306330,00,0.00,N,2,80,
 20250410,3920,3855,3990,3855,14346,55926188,00,0.00,N,2,85,
 20250409,3835,3775,3920,3750,44902,170975175,00,0.00,N,2,35,
 20250408,3800,3845,3875,3785,24014,91653522,00,0.00,N,3,0,
diff --git a/004270/day/candle-day-250.csv b/004270/day/candle-day-250.csv
index c58f753ba4bf..f50e71bc872b 100644
--- a/004270/day/candle-day-250.csv
+++ b/004270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1056,1009,1060,1009,80346,83517891,00,0.00,N,2,26,
 20250410,1030,1005,1045,1005,61502,62760129,00,0.00,N,2,36,
 20250409,994,1009,1013,981,68889,68632014,00,0.00,N,5,-23,
 20250408,1017,1025,1025,1001,29487,29851198,00,0.00,N,2,7,
diff --git a/004310/day/candle-day-250.csv b/004310/day/candle-day-250.csv
index 847ab5aac0bc..531bd1cf2050 100644
--- a/004310/day/candle-day-250.csv
+++ b/004310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3195,3155,3220,3120,74390,236258415,00,0.00,N,2,70,
 20250410,3125,3200,3200,3080,31351,97842831,00,0.00,N,2,125,
 20250409,3000,3040,3135,2995,64506,195473650,00,0.00,N,5,-85,
 20250408,3085,3025,3105,3025,55265,170064331,00,0.00,N,2,60,
diff --git a/004360/day/candle-day-250.csv b/004360/day/candle-day-250.csv
index 9589532a6dc7..cd4c4909dbc7 100644
--- a/004360/day/candle-day-250.csv
+++ b/004360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10930,10900,10950,10750,7688,83294380,00,0.00,N,5,-20,
 20250410,10950,11030,11030,10740,14435,157058340,00,0.00,N,2,380,
 20250409,10570,10560,10720,10440,13449,141949015,00,0.00,N,5,-20,
 20250408,10590,10570,11210,10520,21709,229939880,00,0.00,N,2,150,
diff --git a/004370/day/candle-day-250.csv b/004370/day/candle-day-250.csv
index 813b426657da..5e3f6de8c056 100644
--- a/004370/day/candle-day-250.csv
+++ b/004370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,387000,379000,388000,378500,22027,8480650750,00,0.00,N,2,1500,
 20250410,385500,385500,387500,375500,25736,9785328000,00,0.00,N,2,12000,
 20250409,373500,388000,389500,371500,27819,10470484000,00,0.00,N,5,-18000,
 20250408,391500,400000,401000,388500,13702,5380294750,00,0.00,N,5,-3500,
diff --git a/004380/day/candle-day-250.csv b/004380/day/candle-day-250.csv
index 716d80a46858..2e1586ccbac9 100644
--- a/004380/day/candle-day-250.csv
+++ b/004380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9740,9200,9740,9200,73561,701658525,00,0.00,N,2,360,
 20250410,9380,9090,9400,9040,52696,482894360,00,0.00,N,2,860,
 20250409,8520,8690,8970,8500,50955,440895505,00,0.00,N,5,-340,
 20250408,8860,8930,9200,8730,51941,461778730,00,0.00,N,2,110,
diff --git a/004410/day/candle-day-250.csv b/004410/day/candle-day-250.csv
index dde65a319562..4d74e6b99d0b 100644
--- a/004410/day/candle-day-250.csv
+++ b/004410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,141,141,142,140,994223,139476681,00,0.00,N,5,-1,
 20250410,142,141,142,140,1271145,179248422,00,0.00,N,2,3,
 20250409,139,139,140,137,649560,89771066,00,0.00,N,3,0,
 20250408,139,138,142,138,921586,128990297,00,0.00,N,2,1,
diff --git a/004430/day/candle-day-250.csv b/004430/day/candle-day-250.csv
index e862cfbac2e4..040038982116 100644
--- a/004430/day/candle-day-250.csv
+++ b/004430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11360,11200,11500,10940,26069,290617510,00,0.00,N,2,120,
 20250410,11240,10850,11370,10810,30077,335096920,00,0.00,N,2,720,
 20250409,10520,10710,10790,10400,29128,307869470,00,0.00,N,5,-180,
 20250408,10700,10970,11090,10640,23064,249067555,00,0.00,N,5,-60,
diff --git a/004440/day/candle-day-250.csv b/004440/day/candle-day-250.csv
index 7e9dd1245961..a41e8f417824 100644
--- a/004440/day/candle-day-250.csv
+++ b/004440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3985,3710,3985,3710,21415,82765630,00,0.00,N,2,145,
 20250410,3840,3755,3885,3755,21966,83707895,00,0.00,N,2,85,
 20250409,3755,3510,3825,3500,34663,127111035,00,0.00,N,2,215,
 20250408,3540,3605,3730,3540,38209,139225499,00,0.00,N,5,-70,
diff --git a/004450/day/candle-day-250.csv b/004450/day/candle-day-250.csv
index 60bc31e1b896..ee580de71d53 100644
--- a/004450/day/candle-day-250.csv
+++ b/004450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,30800,30350,30850,30350,559,17112300,00,0.00,N,2,600,
 20250410,30200,30150,30400,30050,1758,53146850,00,0.00,N,2,350,
 20250409,29850,30000,30000,29850,381,11398400,00,0.00,N,5,-50,
 20250408,29900,29350,30000,29350,758,22444125,00,0.00,N,2,400,
diff --git a/004490/day/candle-day-250.csv b/004490/day/candle-day-250.csv
index b9e5af04e139..222d13bf5a3c 100644
--- a/004490/day/candle-day-250.csv
+++ b/004490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,63700,62900,64300,62800,38716,2459888700,00,0.00,N,5,-600,
 20250410,64300,63600,64300,62600,35494,2257841500,00,0.00,N,2,3600,
 20250409,60700,60300,61500,60000,33993,2062359800,00,0.00,N,5,-200,
 20250408,60900,61800,63000,60800,35872,2216486250,00,0.00,N,2,700,
diff --git a/004540/day/candle-day-250.csv b/004540/day/candle-day-250.csv
index 24b7cfba8888..2dc3cc3448dd 100644
--- a/004540/day/candle-day-250.csv
+++ b/004540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2640,2660,2690,2595,263764,695317076,00,0.00,N,5,-30,
 20250410,2670,2590,2720,2545,529520,1405675243,00,0.00,N,2,25,
 20250409,2645,2830,2850,2530,868819,2314862570,00,0.00,N,5,-170,
 20250408,2815,2700,2895,2600,1540193,4270207565,00,0.00,N,2,55,
diff --git a/004560/day/candle-day-250.csv b/004560/day/candle-day-250.csv
index 0b66329d3c7f..097d65a9c33f 100644
--- a/004560/day/candle-day-250.csv
+++ b/004560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10810,10790,10820,10520,33103,354042840,00,0.00,N,2,10,
 20250410,10800,10750,10850,10620,60812,653703415,00,0.00,N,2,470,
 20250409,10330,10670,10860,10130,97770,1017178115,00,0.00,N,5,-380,
 20250408,10710,10650,10950,10540,43007,462236940,00,0.00,N,2,300,
diff --git a/004590/day/candle-day-250.csv b/004590/day/candle-day-250.csv
index b6fa9b1b7fbb..87dc7cabe8fc 100644
--- a/004590/day/candle-day-250.csv
+++ b/004590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4300,4265,4340,4240,55313,237294540,00,0.00,N,2,20,
 20250410,4280,4275,4315,4230,48357,206753469,00,0.00,N,2,120,
 20250409,4160,4395,4395,4155,112956,480707006,00,0.00,N,5,-95,
 20250408,4255,4220,4360,4200,99068,426291082,00,0.00,N,2,70,
diff --git a/004650/day/candle-day-250.csv b/004650/day/candle-day-250.csv
index 75813af2f6a3..7d347ca36bed 100644
--- a/004650/day/candle-day-250.csv
+++ b/004650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8900,8670,9060,8650,54549,486428245,00,0.00,N,2,160,
 20250410,8740,8710,8810,8670,6098,53098510,00,0.00,N,2,110,
 20250409,8630,8800,8800,8580,10731,92695635,00,0.00,N,5,-100,
 20250408,8730,8710,8740,8690,3923,34175830,00,0.00,N,2,40,
diff --git a/004690/day/candle-day-250.csv b/004690/day/candle-day-250.csv
index d1df3cadcc3a..a6c4d976645f 100644
--- a/004690/day/candle-day-250.csv
+++ b/004690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,86200,86000,86800,85600,4274,368533400,00,0.00,N,5,-500,
 20250410,86700,86300,87100,85800,6909,596866400,00,0.00,N,2,2000,
 20250409,84700,86200,86200,84600,5861,497671550,00,0.00,N,5,-1200,
 20250408,85900,85900,86400,85500,3084,264494900,00,0.00,N,2,600,
diff --git a/004700/day/candle-day-250.csv b/004700/day/candle-day-250.csv
index 430af8d8a23e..e71f86fb881b 100644
--- a/004700/day/candle-day-250.csv
+++ b/004700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,51800,51300,51900,50800,3809,195592200,00,0.00,N,2,100,
 20250410,51700,51200,51700,51100,1687,86849150,00,0.00,N,2,500,
 20250409,51200,51200,52500,50300,1676,85061800,00,0.00,N,5,-300,
 20250408,51500,50600,51900,50000,1596,80462900,00,0.00,N,2,800,
diff --git a/004710/day/candle-day-250.csv b/004710/day/candle-day-250.csv
index 64f3e0e59663..ce8e9ff523e4 100644
--- a/004710/day/candle-day-250.csv
+++ b/004710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3935,3790,3935,3775,58527,227158110,00,0.00,N,2,105,
 20250410,3830,3745,3855,3745,72297,274637652,00,0.00,N,2,185,
 20250409,3645,3630,3680,3600,40209,145697165,00,0.00,N,5,-35,
 20250408,3680,3695,3730,3665,63053,232649929,00,0.00,N,2,55,
diff --git a/004720/day/candle-day-250.csv b/004720/day/candle-day-250.csv
index 105d40fa24a8..ab8509e9970d 100644
--- a/004720/day/candle-day-250.csv
+++ b/004720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3995,3880,4000,3875,23112,91709612,00,0.00,N,2,75,
 20250410,3920,3740,3935,3740,37380,145279345,00,0.00,N,2,195,
 20250409,3725,3795,3810,3640,26756,99748985,00,0.00,N,5,-70,
 20250408,3795,3765,3830,3670,31542,119384605,00,0.00,N,2,50,
diff --git a/004770/day/candle-day-250.csv b/004770/day/candle-day-250.csv
index 290a1a6b153d..4450bd71b2b8 100644
--- a/004770/day/candle-day-250.csv
+++ b/004770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2480,2700,2710,2435,5384511,13551108602,00,0.00,N,5,-160,
 20250410,2640,2745,2840,2630,6143119,16768835806,00,0.00,N,5,-110,
 20250409,2750,3040,3105,2665,7994985,22848378229,00,0.00,N,5,-300,
 20250408,3050,3470,3695,2970,25641869,86120688561,00,0.00,N,5,-420,
diff --git a/004780/day/candle-day-250.csv b/004780/day/candle-day-250.csv
index 118282a51294..e9203359c02f 100644
--- a/004780/day/candle-day-250.csv
+++ b/004780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3825,3825,3835,3750,20853,79327640,00,0.00,N,3,0,
 20250410,3825,3790,3845,3785,19850,75658816,00,0.00,N,2,95,
 20250409,3730,3900,3920,3720,57424,219407984,00,0.00,N,5,-150,
 20250408,3880,3750,3960,3730,101760,393034788,00,0.00,N,2,145,
diff --git a/004800/day/candle-day-250.csv b/004800/day/candle-day-250.csv
index 1f5d7b9fd9cf..c184e593b895 100644
--- a/004800/day/candle-day-250.csv
+++ b/004800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,49500,47150,49500,46800,9705,471300525,00,0.00,N,2,1950,
 20250410,47550,46600,47850,46400,9664,455880000,00,0.00,N,2,2000,
 20250409,45550,46250,46350,45100,10075,459207650,00,0.00,N,5,-700,
 20250408,46250,47000,47250,46150,9214,430602950,00,0.00,N,2,50,
diff --git a/004830/day/candle-day-250.csv b/004830/day/candle-day-250.csv
index 3413cd46a8cf..cea105d36850 100644
--- a/004830/day/candle-day-250.csv
+++ b/004830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7000,6970,7050,6850,319618,2217054950,00,0.00,N,5,-20,
 20250410,7020,6990,7170,6960,504827,3559006020,00,0.00,N,2,170,
 20250409,6850,7060,7110,6780,618182,4268223785,00,0.00,N,5,-210,
 20250408,7060,7490,7630,7020,1217729,8857058820,00,0.00,N,5,-240,
diff --git a/004840/day/candle-day-250.csv b/004840/day/candle-day-250.csv
index 6356aa5bc31e..925a87cd118b 100644
--- a/004840/day/candle-day-250.csv
+++ b/004840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4130,4130,4130,4060,5961,24405675,00,0.00,N,3,0,
 20250410,4130,4195,4195,4090,16882,69597339,00,0.00,N,3,0,
 20250409,4130,4140,4140,3930,22993,92057862,00,0.00,N,5,-60,
 20250408,4190,4090,4190,3855,27722,109112230,00,0.00,N,2,200,
diff --git a/004870/day/candle-day-250.csv b/004870/day/candle-day-250.csv
index 0bc04a6c6ea7..243df2e69358 100644
--- a/004870/day/candle-day-250.csv
+++ b/004870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,667,663,667,634,337732,221859661,00,0.00,N,5,-1,
 20250410,668,643,668,643,264759,173503351,00,0.00,N,2,34,
 20250409,634,651,660,625,475821,302503526,00,0.00,N,5,-19,
 20250408,653,641,679,641,339407,224981948,00,0.00,N,2,12,
diff --git a/004890/day/candle-day-250.csv b/004890/day/candle-day-250.csv
index 1b052f53b917..a4d227073afa 100644
--- a/004890/day/candle-day-250.csv
+++ b/004890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,40200,39900,40200,39850,785,31452625,00,0.00,N,2,750,
 20250410,39450,39550,40000,39350,3455,136472350,00,0.00,N,5,-100,
 20250409,39550,40500,40500,39100,4751,187631650,00,0.00,N,5,-700,
 20250408,40250,40300,40600,40000,5840,235304000,00,0.00,N,2,300,
diff --git a/004910/day/candle-day-250.csv b/004910/day/candle-day-250.csv
index 121476635774..71cb9a4a1d52 100644
--- a/004910/day/candle-day-250.csv
+++ b/004910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5790,5570,5820,5360,57078,322928425,00,0.00,N,2,220,
 20250410,5570,5330,5590,5310,28550,155927240,00,0.00,N,2,410,
 20250409,5160,5410,5410,5160,23328,121576770,00,0.00,N,5,-160,
 20250408,5320,5270,5330,5150,8659,45497820,00,0.00,N,2,170,
diff --git a/004920/day/candle-day-250.csv b/004920/day/candle-day-250.csv
index 3a394a11ae89..89faea72ab3e 100644
--- a/004920/day/candle-day-250.csv
+++ b/004920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1042,1046,1099,1031,22444,23439896,00,0.00,N,5,-15,
 20250410,1057,1041,1080,1040,14562,15214575,00,0.00,N,2,17,
 20250409,1040,1043,1054,1022,27648,28502428,00,0.00,N,3,0,
 20250408,1040,1049,1069,1028,32576,33822323,00,0.00,N,5,-9,
diff --git a/004960/day/candle-day-250.csv b/004960/day/candle-day-250.csv
index a0da601d709e..525d6ef1cb40 100644
--- a/004960/day/candle-day-250.csv
+++ b/004960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6400,6380,6440,6330,16130,102843645,00,0.00,N,2,20,
 20250410,6380,6270,6500,6270,19280,123204120,00,0.00,N,2,160,
 20250409,6220,6470,6470,6170,45221,283841635,00,0.00,N,5,-260,
 20250408,6480,6090,6600,6090,125477,807554795,00,0.00,N,2,390,
diff --git a/004970/day/candle-day-250.csv b/004970/day/candle-day-250.csv
index 3c1f5e21b8fe..146235b6dfce 100644
--- a/004970/day/candle-day-250.csv
+++ b/004970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8750,8720,8770,8610,18642,162643400,00,0.00,N,2,40,
 20250410,8710,8610,8730,8590,7337,63667150,00,0.00,N,2,130,
 20250409,8580,8570,8605,8440,11118,94458065,00,0.00,N,3,0,
 20250408,8580,8530,8590,8430,12135,103435780,00,0.00,N,2,160,
diff --git a/004980/day/candle-day-250.csv b/004980/day/candle-day-250.csv
index 8f58db2f071c..15261b919ee5 100644
--- a/004980/day/candle-day-250.csv
+++ b/004980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8270,8410,8490,8110,224306,1851616570,00,0.00,N,2,50,
 20250410,8220,8200,8530,7830,539300,4443992735,00,0.00,N,3,0,
 20250409,8220,9000,9000,7800,1119166,9506518980,00,0.00,N,5,-40,
 20250408,8260,7100,8260,6940,1397041,10973603195,00,0.00,N,2,1330,
diff --git a/004990/day/candle-day-250.csv b/004990/day/candle-day-250.csv
index ac560d7cdb31..1e79d60816b2 100644
--- a/004990/day/candle-day-250.csv
+++ b/004990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20550,20500,20750,20200,47620,972556400,00,0.00,N,5,-350,
 20250410,20900,20700,20950,20450,67685,1404584075,00,0.00,N,2,700,
 20250409,20200,20350,20600,20050,91511,1854490925,00,0.00,N,5,-400,
 20250408,20600,20700,21000,20450,59535,1232614075,00,0.00,N,5,-50,
diff --git a/005010/day/candle-day-250.csv b/005010/day/candle-day-250.csv
index 42f47654fcef..bde549eff559 100644
--- a/005010/day/candle-day-250.csv
+++ b/005010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5100,5140,5220,5000,1195693,6095255635,00,0.00,N,5,-150,
 20250410,5250,5290,5330,5020,2473651,12812477065,00,0.00,N,2,140,
 20250409,5110,5220,5430,4765,12077899,62228268908,00,0.00,N,2,500,
 20250408,4610,4640,4680,4510,560252,2573222526,00,0.00,N,2,90,
diff --git a/005030/day/candle-day-250.csv b/005030/day/candle-day-250.csv
index ac59292bf01e..6b5deede9aee 100644
--- a/005030/day/candle-day-250.csv
+++ b/005030/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250411,486,486,486,486,0,0,00,0.00,Y,3,0,
+20250410,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250409,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250408,486,486,486,486,0,0,00,0.00,Y,0,0,
 20250407,486,486,486,486,0,0,00,0.00,Y,0,0,
diff --git a/005070/day/candle-day-250.csv b/005070/day/candle-day-250.csv
index 1dff5499e254..99e47b5937a2 100644
--- a/005070/day/candle-day-250.csv
+++ b/005070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,38250,36150,38250,35550,236685,8803287700,00,0.00,N,2,800,
 20250410,37450,35550,37500,35100,275820,9990801400,00,0.00,N,2,4250,
 20250409,33200,33600,34800,32650,233230,7811978750,00,0.00,N,5,-1300,
 20250408,34500,36500,36600,34400,184868,6557839675,00,0.00,N,5,-900,
diff --git a/005090/day/candle-day-250.csv b/005090/day/candle-day-250.csv
index 292d203cd99d..8ce2070b7bcd 100644
--- a/005090/day/candle-day-250.csv
+++ b/005090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21850,21450,21850,21350,17345,374879775,00,0.00,N,2,300,
 20250410,21550,21650,22700,20950,83780,1822493375,00,0.00,N,2,750,
 20250409,20800,20800,21050,20700,17326,361280500,00,0.00,N,5,-300,
 20250408,21100,21300,21450,21000,17181,362973000,00,0.00,N,2,200,
diff --git a/005110/day/candle-day-250.csv b/005110/day/candle-day-250.csv
index ba64e92aac87..e092d93cc288 100644
--- a/005110/day/candle-day-250.csv
+++ b/005110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250411,1254,1254,1254,1254,0,0,00,0.00,Y,3,0,
+20250410,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250409,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250408,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
 20250407,1254,1254,1254,1254,0,0,00,0.00,Y,0,0,
diff --git a/005160/day/candle-day-250.csv b/005160/day/candle-day-250.csv
index 6c84fb425704..de98ef75a3cb 100644
--- a/005160/day/candle-day-250.csv
+++ b/005160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3530,3605,3605,3420,82356,287800715,00,0.00,N,5,-75,
 20250410,3605,3500,3605,3460,65505,231184282,00,0.00,N,2,255,
 20250409,3350,3300,3400,3280,83617,278296315,00,0.00,N,5,-15,
 20250408,3365,3385,3440,3350,70161,237795775,00,0.00,N,2,60,
diff --git a/005180/day/candle-day-250.csv b/005180/day/candle-day-250.csv
index 7465f76aabb7..7984135203d9 100644
--- a/005180/day/candle-day-250.csv
+++ b/005180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,90000,89000,90400,88500,72308,6492639950,00,0.00,N,3,0,
 20250410,90000,92000,92300,88800,65537,5887605600,00,0.00,N,2,1400,
 20250409,88600,92700,93300,87200,55441,4961540950,00,0.00,N,5,-4800,
 20250408,93400,95200,95600,92900,38038,3571740750,00,0.00,N,5,-600,
diff --git a/005250/day/candle-day-250.csv b/005250/day/candle-day-250.csv
index 9dc00d46cd85..eb191d0ed340 100644
--- a/005250/day/candle-day-250.csv
+++ b/005250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12670,12640,12680,12400,62061,781192295,00,0.00,N,2,30,
 20250410,12640,12240,12640,12240,88073,1102000085,00,0.00,N,2,560,
 20250409,12080,12700,12820,12000,133122,1635248010,00,0.00,N,5,-750,
 20250408,12830,13000,13180,12830,48884,632529540,00,0.00,N,5,-160,
diff --git a/005290/day/candle-day-250.csv b/005290/day/candle-day-250.csv
index a49e5926e2aa..70896ef8411b 100644
--- a/005290/day/candle-day-250.csv
+++ b/005290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,28050,26450,28050,26450,463626,12759847000,00,0.00,N,2,1000,
 20250410,27050,27750,27750,26600,553138,14975981325,00,0.00,N,2,1650,
 20250409,25400,25850,26500,24800,502996,12868024550,00,0.00,N,5,-650,
 20250408,26050,26700,27050,25700,351087,9238915950,00,0.00,N,2,300,
diff --git a/005300/day/candle-day-250.csv b/005300/day/candle-day-250.csv
index daffc1593e7a..8451faf9351a 100644
--- a/005300/day/candle-day-250.csv
+++ b/005300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,104200,103900,104700,102500,4488,465591600,00,0.00,N,5,-1000,
 20250410,105200,103800,105200,103300,12834,1339969700,00,0.00,N,2,3300,
 20250409,101900,103300,104100,101000,10916,1110698150,00,0.00,N,5,-1500,
 20250408,103400,105500,105500,103200,11653,1212769900,00,0.00,N,5,-1100,
diff --git a/005320/day/candle-day-250.csv b/005320/day/candle-day-250.csv
index 7ca5bf815289..c7465314867f 100644
--- a/005320/day/candle-day-250.csv
+++ b/005320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,425,421,428,414,52797,22245999,00,0.00,N,2,6,
 20250410,419,410,424,409,36910,15369820,00,0.00,N,2,10,
 20250409,409,419,425,397,152097,61733699,00,0.00,N,5,-10,
 20250408,419,415,426,414,85068,35609395,00,0.00,N,2,5,
diff --git a/005360/day/candle-day-250.csv b/005360/day/candle-day-250.csv
index 78eb93d6b8b9..90a625e22ea5 100644
--- a/005360/day/candle-day-250.csv
+++ b/005360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2000,1997,2030,1971,31062,62230642,00,0.00,N,3,0,
 20250410,2000,2040,2040,1977,28850,57739760,00,0.00,N,2,25,
 20250409,1975,1999,1999,1908,30291,59316992,00,0.00,N,5,-25,
 20250408,2000,1940,2030,1940,69322,138011009,00,0.00,N,2,61,
diff --git a/005380/day/candle-day-250.csv b/005380/day/candle-day-250.csv
index 5088b1deb555..10a2879cb210 100644
--- a/005380/day/candle-day-250.csv
+++ b/005380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,177500,181800,183000,175800,1647599,292962150200,00,0.00,N,5,-9500,
 20250410,187000,191700,192900,186500,1426032,269878848800,00,0.00,N,2,9000,
 20250409,178000,177500,180900,177300,689621,123390355050,00,0.00,N,5,-1200,
 20250408,179200,181400,183800,177500,1082825,194281541450,00,0.00,N,2,100,
diff --git a/005390/day/candle-day-250.csv b/005390/day/candle-day-250.csv
index 30f8ffe8685f..c274727688b4 100644
--- a/005390/day/candle-day-250.csv
+++ b/005390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2075,2090,2100,2070,129917,271347344,00,0.00,N,5,-15,
 20250410,2090,2060,2095,2035,99364,204372674,00,0.00,N,2,60,
 20250409,2030,2045,2070,2015,131420,267049400,00,0.00,N,5,-15,
 20250408,2045,2090,2115,2040,238913,490849899,00,0.00,N,5,-45,
diff --git a/005420/day/candle-day-250.csv b/005420/day/candle-day-250.csv
index c789dfd784a1..bd5bb113ccc8 100644
--- a/005420/day/candle-day-250.csv
+++ b/005420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14940,14530,14980,14140,139494,2027739080,00,0.00,N,5,-60,
 20250410,15000,14050,15000,13710,212282,3047158385,00,0.00,N,2,1930,
 20250409,13070,13550,13900,12900,146883,1949541275,00,0.00,N,5,-620,
 20250408,13690,14150,14240,13600,95603,1324934765,00,0.00,N,2,10,
diff --git a/005430/day/candle-day-250.csv b/005430/day/candle-day-250.csv
index 324a4086a2b7..d076125beb91 100644
--- a/005430/day/candle-day-250.csv
+++ b/005430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,46300,45500,46650,45100,2879,132417500,00,0.00,N,2,500,
 20250410,45800,45100,46000,45100,4759,217769150,00,0.00,N,2,1700,
 20250409,44100,44550,44600,43500,7960,350866175,00,0.00,N,5,-850,
 20250408,44950,44900,45150,44500,3193,143198875,00,0.00,N,2,750,
diff --git a/005440/day/candle-day-250.csv b/005440/day/candle-day-250.csv
index 4de7c095ce93..ad461af6018b 100644
--- a/005440/day/candle-day-250.csv
+++ b/005440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5150,5100,5150,4765,71009,359376590,00,0.00,N,5,-30,
 20250410,5180,4990,5200,4985,65575,333073150,00,0.00,N,2,290,
 20250409,4890,4900,4990,4845,80506,393811985,00,0.00,N,5,-45,
 20250408,4935,5010,5030,4910,63416,314994035,00,0.00,N,2,30,
diff --git a/005490/day/candle-day-250.csv b/005490/day/candle-day-250.csv
index fa56630e8b13..3eb53af6cd9b 100644
--- a/005490/day/candle-day-250.csv
+++ b/005490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,255000,255500,257000,251000,305372,77595774000,00,0.00,N,5,-6000,
 20250410,261000,264000,264000,255500,638992,166177223000,00,0.00,N,2,11500,
 20250409,249500,249500,259000,246000,498399,125227801000,00,0.00,N,5,-2000,
 20250408,251500,260000,263000,250500,532973,135060284250,00,0.00,N,5,-3500,
diff --git a/005500/day/candle-day-250.csv b/005500/day/candle-day-250.csv
index cb3a16bb9176..16352c7440d4 100644
--- a/005500/day/candle-day-250.csv
+++ b/005500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17190,17270,17310,17020,12718,218412180,00,0.00,N,5,-90,
 20250410,17280,16990,17300,16940,12019,205065860,00,0.00,N,2,580,
 20250409,16700,16890,16910,16590,23507,393540975,00,0.00,N,5,-190,
 20250408,16890,17270,17270,16800,13344,226029055,00,0.00,N,5,-10,
diff --git a/005610/day/candle-day-250.csv b/005610/day/candle-day-250.csv
index 62be15a530f1..c89279020a0e 100644
--- a/005610/day/candle-day-250.csv
+++ b/005610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,62400,63000,64400,61400,40379,2523297550,00,0.00,N,5,-1600,
 20250410,64000,63100,64800,61300,64642,4114689700,00,0.00,N,2,3100,
 20250409,60900,62500,63600,60600,57659,3539225150,00,0.00,N,5,-2900,
 20250408,63800,63800,64500,63000,43179,2753047150,00,0.00,N,2,800,
diff --git a/005670/day/candle-day-250.csv b/005670/day/candle-day-250.csv
index 9169222136d2..8943fed2fcbb 100644
--- a/005670/day/candle-day-250.csv
+++ b/005670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5030,4985,5050,4910,14853,73824900,00,0.00,N,2,70,
 20250410,4960,4920,5080,4920,29299,145573775,00,0.00,N,2,90,
 20250409,4870,4895,5010,4870,39540,195254280,00,0.00,N,5,-45,
 20250408,4915,4805,4945,4805,27755,135689034,00,0.00,N,2,115,
diff --git a/005680/day/candle-day-250.csv b/005680/day/candle-day-250.csv
index 8f6423775f6b..ce4bfbbb4c73 100644
--- a/005680/day/candle-day-250.csv
+++ b/005680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9950,10070,10110,9950,12777,128015270,00,0.00,N,5,-120,
 20250410,10070,9960,10120,9960,6800,68570010,00,0.00,N,2,130,
 20250409,9940,10000,10050,9910,24194,240725590,00,0.00,N,5,-60,
 20250408,10000,10030,10070,9970,17726,177692320,00,0.00,N,5,-30,
diff --git a/005690/day/candle-day-250.csv b/005690/day/candle-day-250.csv
index a8eed6212e1b..08659875218f 100644
--- a/005690/day/candle-day-250.csv
+++ b/005690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9410,9000,9410,8940,443637,4092736930,00,0.00,N,2,230,
 20250410,9180,9200,9330,9060,752932,6906847350,00,0.00,N,2,740,
 20250409,8440,8350,8650,8150,602011,5056281115,00,0.00,N,5,-170,
 20250408,8610,8920,8980,8420,734703,6380523310,00,0.00,N,2,60,
diff --git a/005710/day/candle-day-250.csv b/005710/day/candle-day-250.csv
index a98c0e2a6635..80b9070d2278 100644
--- a/005710/day/candle-day-250.csv
+++ b/005710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7220,7240,7300,7170,35524,257186520,00,0.00,N,5,-30,
 20250410,7250,7140,7280,7060,40581,291017945,00,0.00,N,2,260,
 20250409,6990,7080,7140,6850,15302,107303920,00,0.00,N,5,-70,
 20250408,7060,7050,7140,6990,20786,146446880,00,0.00,N,2,160,
diff --git a/005720/day/candle-day-250.csv b/005720/day/candle-day-250.csv
index 3f25d9993a4d..e452131d0fcb 100644
--- a/005720/day/candle-day-250.csv
+++ b/005720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4565,4505,4605,4475,48460,219958300,00,0.00,N,2,60,
 20250410,4505,4515,4520,4445,38743,173410425,00,0.00,N,2,65,
 20250409,4440,4470,4505,4420,34746,154631386,00,0.00,N,5,-70,
 20250408,4510,4465,4615,4465,43567,195761747,00,0.00,N,3,0,
diff --git a/005740/day/candle-day-250.csv b/005740/day/candle-day-250.csv
index 3504af319871..e613a704417e 100644
--- a/005740/day/candle-day-250.csv
+++ b/005740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5610,5620,5630,5480,40537,225309200,00,0.00,N,5,-70,
 20250410,5680,5450,5780,5440,134513,758321990,00,0.00,N,2,310,
 20250409,5370,5480,5480,5360,15784,85301430,00,0.00,N,5,-110,
 20250408,5480,5390,5490,5380,15068,81823085,00,0.00,N,2,130,
diff --git a/005750/day/candle-day-250.csv b/005750/day/candle-day-250.csv
index f07887d39964..87ae294b588e 100644
--- a/005750/day/candle-day-250.csv
+++ b/005750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4030,3985,4050,3935,9377,37543560,00,0.00,N,2,55,
 20250410,3975,3895,3995,3895,9648,38250429,00,0.00,N,2,180,
 20250409,3795,3845,3995,3755,31384,120537645,00,0.00,N,5,-85,
 20250408,3880,3885,4025,3870,17951,70984524,00,0.00,N,5,-5,
diff --git a/005800/day/candle-day-250.csv b/005800/day/candle-day-250.csv
index 9787f8e787b0..edbfd938aeb2 100644
--- a/005800/day/candle-day-250.csv
+++ b/005800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10070,10010,10200,9800,14123,139742560,00,0.00,N,2,60,
 20250410,10010,9980,10010,9710,7061,69863820,00,0.00,N,2,320,
 20250409,9690,10070,10070,9570,6626,63848190,00,0.00,N,5,-110,
 20250408,9800,9750,9930,9740,8463,82919790,00,0.00,N,2,60,
diff --git a/005810/day/candle-day-250.csv b/005810/day/candle-day-250.csv
index 7bb9031ab601..cf7de4d16e8f 100644
--- a/005810/day/candle-day-250.csv
+++ b/005810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26500,26300,26600,26000,25732,678887650,00,0.00,N,2,250,
 20250410,26250,25950,26500,25700,32343,846602125,00,0.00,N,2,1100,
 20250409,25150,25700,25700,24950,22142,558053050,00,0.00,N,5,-450,
 20250408,25600,25750,26100,25350,31758,815865625,00,0.00,N,5,-50,
diff --git a/005820/day/candle-day-250.csv b/005820/day/candle-day-250.csv
index c9555db13abf..da8d2413b084 100644
--- a/005820/day/candle-day-250.csv
+++ b/005820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13380,13380,13380,13250,503,6679380,00,0.00,N,3,0,
 20250410,13380,13040,13460,12920,1302,17416260,00,0.00,N,2,420,
 20250409,12960,13090,13090,12900,973,12606390,00,0.00,N,5,-130,
 20250408,13090,12800,13090,12800,434,5629520,00,0.00,N,2,70,
diff --git a/005830/day/candle-day-250.csv b/005830/day/candle-day-250.csv
index 3e42e07c47bf..962e2f87f18f 100644
--- a/005830/day/candle-day-250.csv
+++ b/005830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,83500,82400,83600,81500,123796,10249185000,00,0.00,N,2,200,
 20250410,83300,82000,83500,81200,218493,18092414900,00,0.00,N,2,4400,
 20250409,78900,78100,79600,77500,280514,22049909600,00,0.00,N,5,-1200,
 20250408,80100,82600,82600,80100,222983,18053966700,00,0.00,N,5,-2100,
diff --git a/005850/day/candle-day-250.csv b/005850/day/candle-day-250.csv
index d14f7974c35f..72dfa23e6d82 100644
--- a/005850/day/candle-day-250.csv
+++ b/005850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,30200,30900,30950,29100,332843,9857188725,00,0.00,N,5,-1350,
 20250410,31550,32900,32900,31300,179154,5712267250,00,0.00,N,2,1050,
 20250409,30500,30600,31350,29950,135094,4129739950,00,0.00,N,5,-700,
 20250408,31200,31950,32100,31050,116345,3658735575,00,0.00,N,2,50,
diff --git a/005860/day/candle-day-250.csv b/005860/day/candle-day-250.csv
index 49d089f68048..006d6b9fc728 100644
--- a/005860/day/candle-day-250.csv
+++ b/005860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3535,3520,3580,3515,219508,779287853,00,0.00,N,5,-20,
 20250410,3555,3520,3580,3480,228395,808142314,00,0.00,N,2,135,
 20250409,3420,3540,3565,3380,337994,1170062950,00,0.00,N,5,-125,
 20250408,3545,3510,3580,3495,262879,929809595,00,0.00,N,2,60,
diff --git a/005870/day/candle-day-250.csv b/005870/day/candle-day-250.csv
index 6e44155ee254..d6d0d77ac1bb 100644
--- a/005870/day/candle-day-250.csv
+++ b/005870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8110,7740,8160,7720,255316,2035853540,00,0.00,N,2,240,
 20250410,7870,7690,7990,7570,411388,3179616145,00,0.00,N,2,490,
 20250409,7380,7420,7580,7280,249336,1840619580,00,0.00,N,5,-120,
 20250408,7500,7530,7620,7370,339926,2552499020,00,0.00,N,2,150,
diff --git a/005880/day/candle-day-250.csv b/005880/day/candle-day-250.csv
index a5f2f0cab240..a8fa14a0688e 100644
--- a/005880/day/candle-day-250.csv
+++ b/005880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1505,1445,1509,1443,1168101,1735173394,00,0.00,N,2,33,
 20250410,1472,1435,1473,1420,1866589,2707790355,00,0.00,N,2,94,
 20250409,1378,1390,1409,1364,1715191,2371626384,00,0.00,N,5,-26,
 20250408,1404,1463,1468,1390,2126817,3024286262,00,0.00,N,5,-19,
diff --git a/005930/day/candle-day-250.csv b/005930/day/candle-day-250.csv
index 2d829c0e37ca..cd47bfc9cfd6 100644
--- a/005930/day/candle-day-250.csv
+++ b/005930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,55200,55600,55700,54800,13930480,768599025700,00,0.00,N,5,-1200,
 20250410,56400,56600,56700,55000,22948172,1287044405375,00,0.00,N,2,3400,
 20250409,53000,53300,54300,52900,20576960,1101141051250,00,0.00,N,5,-500,
 20250408,53500,55000,55300,53300,25532845,1382305707900,00,0.00,N,2,300,
diff --git a/005940/day/candle-day-250.csv b/005940/day/candle-day-250.csv
index a84137b1172b..7b628a4ba33e 100644
--- a/005940/day/candle-day-250.csv
+++ b/005940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12780,12750,12780,12600,417255,5310143810,00,0.00,N,5,-50,
 20250410,12830,12650,12840,12620,727869,9301682610,00,0.00,N,2,630,
 20250409,12200,12600,12680,12110,727318,8967457090,00,0.00,N,5,-530,
 20250408,12730,12840,12910,12670,577571,7357888435,00,0.00,N,2,30,
diff --git a/005950/day/candle-day-250.csv b/005950/day/candle-day-250.csv
index cedeffe7e939..8340044dc884 100644
--- a/005950/day/candle-day-250.csv
+++ b/005950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5350,5090,5350,5090,20969,110142240,00,0.00,N,2,60,
 20250410,5290,5240,5330,5180,38742,204197335,00,0.00,N,2,315,
 20250409,4975,4950,5170,4950,37338,188062237,00,0.00,N,5,-155,
 20250408,5130,5190,5290,5130,29279,152603010,00,0.00,N,5,-10,
diff --git a/005960/day/candle-day-250.csv b/005960/day/candle-day-250.csv
index 14f3502c8385..b94d4a953bf6 100644
--- a/005960/day/candle-day-250.csv
+++ b/005960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3555,3510,3560,3450,8065,28235205,00,0.00,N,2,50,
 20250410,3505,3570,3570,3475,9681,33938535,00,0.00,N,2,65,
 20250409,3440,3500,3510,3440,12096,42046890,00,0.00,N,5,-60,
 20250408,3500,3390,3600,3390,12868,44824345,00,0.00,N,2,115,
diff --git a/005990/day/candle-day-250.csv b/005990/day/candle-day-250.csv
index 0f7da2d26d99..a18fcaab22f1 100644
--- a/005990/day/candle-day-250.csv
+++ b/005990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9580,9450,9940,9450,5517,52796330,00,0.00,N,2,20,
 20250410,9560,9380,9660,9220,6276,59068970,00,0.00,N,2,330,
 20250409,9230,9460,9460,9220,6785,63107310,00,0.00,N,5,-190,
 20250408,9420,9410,9460,9400,2976,28057290,00,0.00,N,2,10,
diff --git a/006040/day/candle-day-250.csv b/006040/day/candle-day-250.csv
index 928949063027..bd66f8e095fb 100644
--- a/006040/day/candle-day-250.csv
+++ b/006040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,35700,34950,36600,34850,19884,706928925,00,0.00,N,2,500,
 20250410,35200,34350,35200,34050,17343,605059450,00,0.00,N,2,1300,
 20250409,33900,34650,34650,33350,12406,417746350,00,0.00,N,5,-500,
 20250408,34400,34700,35450,34250,7766,268094125,00,0.00,N,5,-250,
diff --git a/006050/day/candle-day-250.csv b/006050/day/candle-day-250.csv
index 3b09b2fb623b..df53c8fc7389 100644
--- a/006050/day/candle-day-250.csv
+++ b/006050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1398,1508,1546,1380,1883673,2742097953,00,0.00,N,5,-110,
 20250410,1508,1540,1580,1480,721154,1091309531,00,0.00,N,2,28,
 20250409,1480,1618,1685,1385,1759665,2696842923,00,0.00,N,5,-137,
 20250408,1617,1432,1710,1432,4668225,7524158718,00,0.00,N,2,205,
diff --git a/006060/day/candle-day-250.csv b/006060/day/candle-day-250.csv
index 98fbe21d067f..3967269c2258 100644
--- a/006060/day/candle-day-250.csv
+++ b/006060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4700,4610,4700,4610,49208,229505220,00,0.00,N,2,20,
 20250410,4680,4780,4785,4620,121324,567102310,00,0.00,N,2,70,
 20250409,4610,4500,4620,4475,235743,1070882152,00,0.00,N,2,5,
 20250408,4605,4630,4655,4565,122207,562680055,00,0.00,N,2,25,
diff --git a/006090/day/candle-day-250.csv b/006090/day/candle-day-250.csv
index 2eb7a2c1eb11..74fe11666081 100644
--- a/006090/day/candle-day-250.csv
+++ b/006090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8490,8230,8570,8230,40543,341725730,00,0.00,N,2,180,
 20250410,8310,8480,8500,8130,48779,407357260,00,0.00,N,5,-10,
 20250409,8320,8790,8790,8100,151894,1265759195,00,0.00,N,5,-330,
 20250408,8650,8000,9740,7890,872028,7916801865,00,0.00,N,2,750,
diff --git a/006110/day/candle-day-250.csv b/006110/day/candle-day-250.csv
index 9eb6c2a73c45..89b8394e4b27 100644
--- a/006110/day/candle-day-250.csv
+++ b/006110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23350,23350,23600,22500,39574,912369025,00,0.00,N,5,-550,
 20250410,23900,21800,23900,21800,54365,1237915450,00,0.00,N,2,3200,
 20250409,20700,21250,21750,20100,44788,939491175,00,0.00,N,5,-950,
 20250408,21650,22700,23700,21450,55847,1242025850,00,0.00,N,5,-850,
diff --git a/006120/day/candle-day-250.csv b/006120/day/candle-day-250.csv
index ddd68719842b..23354333f8f9 100644
--- a/006120/day/candle-day-250.csv
+++ b/006120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,39450,39200,39550,38900,18173,713965350,00,0.00,N,2,250,
 20250410,39200,38400,39700,38350,15638,611539500,00,0.00,N,2,1200,
 20250409,38000,39150,39150,37250,23101,879772875,00,0.00,N,5,-700,
 20250408,38700,40000,40200,38500,52577,2068821050,00,0.00,N,5,-350,
diff --git a/006140/day/candle-day-250.csv b/006140/day/candle-day-250.csv
index 766d7877f7fd..a0dcc7af657a 100644
--- a/006140/day/candle-day-250.csv
+++ b/006140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5510,5310,5510,5310,8381,45566365,00,0.00,N,2,110,
 20250410,5400,5110,5400,5110,9360,49244970,00,0.00,N,2,390,
 20250409,5010,5110,5160,5000,11346,57137120,00,0.00,N,5,-150,
 20250408,5160,5180,5240,5080,11342,58630360,00,0.00,N,5,-20,
diff --git a/006200/day/candle-day-250.csv b/006200/day/candle-day-250.csv
index 840517f72684..0fe8c93c08f8 100644
--- a/006200/day/candle-day-250.csv
+++ b/006200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,651,650,658,625,43012,27733989,00,0.00,N,2,1,
 20250410,650,634,658,634,25540,16398945,00,0.00,N,2,20,
 20250409,630,650,650,625,44514,28224728,00,0.00,N,5,-20,
 20250408,650,653,653,640,36267,23465825,00,0.00,N,5,-3,
diff --git a/006220/day/candle-day-250.csv b/006220/day/candle-day-250.csv
index 211be8fa0ba8..0848251e1e1c 100644
--- a/006220/day/candle-day-250.csv
+++ b/006220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7280,7200,7530,7100,103696,753414630,00,0.00,N,2,110,
 20250410,7170,7170,7220,7100,75472,541340790,00,0.00,N,2,170,
 20250409,7000,7030,7140,6970,82953,583833835,00,0.00,N,5,-100,
 20250408,7100,7220,7350,7100,60272,432589560,00,0.00,N,5,-110,
diff --git a/006260/day/candle-day-250.csv b/006260/day/candle-day-250.csv
index dd0a4bac8e80..7105236ddbb0 100644
--- a/006260/day/candle-day-250.csv
+++ b/006260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,114800,104000,115600,103700,295957,33020429750,00,0.00,N,2,8400,
 20250410,106400,102900,107000,102100,226197,23838018500,00,0.00,N,2,9900,
 20250409,96500,98300,101100,95400,223593,21841631600,00,0.00,N,5,-3600,
 20250408,100100,102300,103600,99400,142854,14460571550,00,0.00,N,2,1200,
diff --git a/006280/day/candle-day-250.csv b/006280/day/candle-day-250.csv
index a1635c6beb82..9c8655a34420 100644
--- a/006280/day/candle-day-250.csv
+++ b/006280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,116000,116200,116800,114600,31319,3623539750,00,0.00,N,5,-1200,
 20250410,117200,117000,118300,116300,42727,5011113900,00,0.00,N,2,4400,
 20250409,112800,117500,119000,111800,34672,3955534350,00,0.00,N,5,-5200,
 20250408,118000,119800,121300,117800,21634,2578179800,00,0.00,N,2,400,
diff --git a/006340/day/candle-day-250.csv b/006340/day/candle-day-250.csv
index 0e4d3f994194..4ff53d106aaa 100644
--- a/006340/day/candle-day-250.csv
+++ b/006340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2705,2580,2710,2565,2214647,5881292768,00,0.00,N,2,60,
 20250410,2645,2460,2890,2415,14205597,38614465013,00,0.00,N,2,315,
 20250409,2330,2375,2430,2310,1109693,2614829389,00,0.00,N,5,-80,
 20250408,2410,2450,2540,2405,1165243,2866918345,00,0.00,N,2,10,
diff --git a/006360/day/candle-day-250.csv b/006360/day/candle-day-250.csv
index 4ec27fd8fdf0..7ca1e62fc59d 100644
--- a/006360/day/candle-day-250.csv
+++ b/006360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16300,16050,16300,15920,186988,3020337720,00,0.00,N,2,140,
 20250410,16160,16010,16260,15800,383645,6181364635,00,0.00,N,2,820,
 20250409,15340,15410,15520,15190,376813,5775308075,00,0.00,N,5,-360,
 20250408,15700,15800,16120,15620,450330,7130404975,00,0.00,N,2,150,
diff --git a/006370/day/candle-day-250.csv b/006370/day/candle-day-250.csv
index b187bffa1321..f9f9bb4f27fc 100644
--- a/006370/day/candle-day-250.csv
+++ b/006370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8850,8310,8900,8160,135147,1163562220,00,0.00,N,2,540,
 20250410,8310,8100,8340,8060,61689,508083280,00,0.00,N,2,290,
 20250409,8020,8260,8500,7580,84928,677579600,00,0.00,N,2,110,
 20250408,7910,8170,8170,7710,80080,632407370,00,0.00,N,5,-260,
diff --git a/006380/day/candle-day-250.csv b/006380/day/candle-day-250.csv
index 44b976e8e853..2fa2a754c38e 100644
--- a/006380/day/candle-day-250.csv
+++ b/006380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250411,3660,3660,3660,3660,0,0,00,0.00,Y,3,0,
+20250410,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250409,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250408,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
 20250407,3660,3660,3660,3660,0,0,00,0.00,Y,0,0,
diff --git a/006390/day/candle-day-250.csv b/006390/day/candle-day-250.csv
index ed0f4c8f9229..1c9a4b41a45c 100644
--- a/006390/day/candle-day-250.csv
+++ b/006390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14460,14480,14510,14290,8655,125008690,00,0.00,N,5,-20,
 20250410,14480,15300,15300,14200,16911,245434520,00,0.00,N,2,430,
 20250409,14050,14480,14500,13960,16713,236776050,00,0.00,N,5,-430,
 20250408,14480,14110,14480,14110,18894,269463470,00,0.00,N,2,270,
diff --git a/006400/day/candle-day-250.csv b/006400/day/candle-day-250.csv
index 3b5f807bf127..1f745ada629a 100644
--- a/006400/day/candle-day-250.csv
+++ b/006400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,175600,173000,177100,172000,355010,62019616950,00,0.00,N,5,-1600,
 20250410,177200,177900,178300,172800,492598,86736997500,01,-2.10,N,2,9100,
 20250409,168099,169079,173582,166435,550125,92861490150,00,0.00,N,5,-4503,
 20250408,176300,183800,184100,175900,409758,73178246250,00,0.00,N,5,-3800,
diff --git a/006490/day/candle-day-250.csv b/006490/day/candle-day-250.csv
index bc0745829366..ea7488055921 100644
--- a/006490/day/candle-day-250.csv
+++ b/006490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1368,1351,1390,1325,444983,608028590,00,0.00,N,2,3,
 20250410,1365,1324,1367,1324,341555,462161093,00,0.00,N,2,53,
 20250409,1312,1358,1358,1300,395560,522983413,00,0.00,N,5,-18,
 20250408,1330,1301,1356,1301,416115,553772906,00,0.00,N,2,30,
diff --git a/006570/day/candle-day-250.csv b/006570/day/candle-day-250.csv
index f9a3620d2120..8963771776db 100644
--- a/006570/day/candle-day-250.csv
+++ b/006570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2485,2465,2510,2435,5150,12666932,00,0.00,N,2,25,
 20250410,2460,2470,2470,2440,3269,8017663,00,0.00,N,5,-25,
 20250409,2485,2460,2495,2390,11795,28612580,00,0.00,N,2,15,
 20250408,2470,2490,2535,2450,6008,14816940,00,0.00,N,5,-10,
diff --git a/006620/day/candle-day-250.csv b/006620/day/candle-day-250.csv
index ae255254f8ff..0b0b24aa2e94 100644
--- a/006620/day/candle-day-250.csv
+++ b/006620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5540,5300,5600,5250,167046,919767070,00,0.00,N,2,150,
 20250410,5390,5510,5540,5350,109571,592702460,00,0.00,N,2,120,
 20250409,5270,5230,5520,5170,232340,1246537145,00,0.00,N,5,-60,
 20250408,5330,5160,5340,5120,216950,1133204420,00,0.00,N,2,240,
diff --git a/006650/day/candle-day-250.csv b/006650/day/candle-day-250.csv
index cbd78aaab379..283d0b05a495 100644
--- a/006650/day/candle-day-250.csv
+++ b/006650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,85200,85800,85900,82500,27643,2322430250,00,0.00,N,5,-2000,
 20250410,87200,80300,87900,78700,66375,5518426150,00,0.00,N,2,11000,
 20250409,76200,79900,82200,75300,50067,3872085150,00,0.00,N,5,-5500,
 20250408,81700,83900,85800,80800,34164,2861596000,00,0.00,N,5,-300,
diff --git a/006660/day/candle-day-250.csv b/006660/day/candle-day-250.csv
index 7248e71bafec..439d41cb6c1b 100644
--- a/006660/day/candle-day-250.csv
+++ b/006660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14900,14150,15560,13920,1168962,17447101260,00,0.00,N,2,630,
 20250410,14270,14490,14500,14010,340977,4854419450,00,0.00,N,2,600,
 20250409,13670,13270,13820,12810,222672,3015279920,00,0.00,N,2,190,
 20250408,13480,14100,14290,13310,284112,3916138695,00,0.00,N,5,-300,
diff --git a/006730/day/candle-day-250.csv b/006730/day/candle-day-250.csv
index 8293fd729ac5..ed0616b97bbf 100644
--- a/006730/day/candle-day-250.csv
+++ b/006730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5480,5510,5530,5420,50794,277498920,00,0.00,N,5,-100,
 20250410,5580,5370,5580,5370,132295,727740460,00,0.00,N,2,240,
 20250409,5340,5500,5500,5250,78160,417357880,00,0.00,N,5,-100,
 20250408,5440,5280,5490,5280,106396,574628120,00,0.00,N,2,160,
diff --git a/006740/day/candle-day-250.csv b/006740/day/candle-day-250.csv
index c0c838b90595..d3c6306eadec 100644
--- a/006740/day/candle-day-250.csv
+++ b/006740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,905,899,905,881,91449,82124783,00,0.00,N,2,3,
 20250410,902,879,908,879,115101,103373782,00,0.00,N,2,29,
 20250409,873,910,915,873,195929,174473574,00,0.00,N,5,-40,
 20250408,913,915,948,901,66923,61185198,00,0.00,N,2,1,
diff --git a/006800/day/candle-day-250.csv b/006800/day/candle-day-250.csv
index 57ccb3c6f972..8c5e51c1e684 100644
--- a/006800/day/candle-day-250.csv
+++ b/006800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9120,9110,9160,9030,368766,3357149105,00,0.00,N,5,-140,
 20250410,9260,8900,9260,8810,1233897,11241097450,00,0.00,N,2,760,
 20250409,8500,8670,8730,8410,561818,4789408865,00,0.00,N,5,-180,
 20250408,8680,8910,8940,8630,414191,3612545765,00,0.00,N,5,-90,
diff --git a/006840/day/candle-day-250.csv b/006840/day/candle-day-250.csv
index 6aae9ecf3131..6631364c75eb 100644
--- a/006840/day/candle-day-250.csv
+++ b/006840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10180,10080,10470,10080,625,6359320,00,0.00,N,5,-20,
 20250410,10200,10010,10270,9900,4397,44583410,00,0.00,N,2,370,
 20250409,9830,9850,9970,9770,8528,83937130,00,0.00,N,5,-130,
 20250408,9960,9750,9970,9750,4871,48045715,00,0.00,N,2,120,
diff --git a/006880/day/candle-day-250.csv b/006880/day/candle-day-250.csv
index 9df0bbcdcf06..a15554530964 100644
--- a/006880/day/candle-day-250.csv
+++ b/006880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7170,7450,7560,7100,450530,3275470700,00,0.00,N,5,-270,
 20250410,7440,7360,7600,7320,664254,4954772005,00,0.00,N,2,80,
 20250409,7360,7940,8190,7280,2430143,18999047120,00,0.00,N,5,-420,
 20250408,7780,7050,8460,7050,5828922,45854209540,00,0.00,N,2,520,
diff --git a/006890/day/candle-day-250.csv b/006890/day/candle-day-250.csv
index 33f87ac0511a..f1a0da0c8793 100644
--- a/006890/day/candle-day-250.csv
+++ b/006890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11690,11470,11730,11370,39433,455314710,00,0.00,N,2,30,
 20250410,11660,11400,11700,11350,29694,339451245,00,0.00,N,2,290,
 20250409,11370,11260,11390,11050,24764,275769545,00,0.00,N,2,20,
 20250408,11350,11300,11400,11180,20537,231212265,00,0.00,N,2,70,
diff --git a/006910/day/candle-day-250.csv b/006910/day/candle-day-250.csv
index 31db73d5ebe1..0f92c38f21a1 100644
--- a/006910/day/candle-day-250.csv
+++ b/006910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2530,2365,2530,2360,215229,532411768,00,0.00,N,2,85,
 20250410,2445,2405,2470,2365,200327,483686694,00,0.00,N,2,175,
 20250409,2270,2270,2330,2250,109301,249161942,00,0.00,N,5,-55,
 20250408,2325,2325,2380,2315,129438,303461735,00,0.00,N,2,25,
diff --git a/006920/day/candle-day-250.csv b/006920/day/candle-day-250.csv
index 834be6bfcaec..97f58dc541a0 100644
--- a/006920/day/candle-day-250.csv
+++ b/006920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4450,4335,4950,3980,16027592,73312765097,00,0.00,N,2,230,
 20250410,4220,3380,4240,3310,8827493,34896206702,00,0.00,N,2,915,
 20250409,3305,3450,3560,3190,193691,657990463,00,0.00,N,5,-255,
 20250408,3560,3430,3650,3295,457242,1615210685,00,0.00,N,2,130,
diff --git a/006980/day/candle-day-250.csv b/006980/day/candle-day-250.csv
index 2a8770154b10..60f1247c6803 100644
--- a/006980/day/candle-day-250.csv
+++ b/006980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15830,15670,15830,15640,2807,44110400,00,0.00,N,3,0,
 20250410,15830,15420,15980,15260,1304,20269730,00,0.00,N,2,570,
 20250409,15260,15900,15900,15260,2058,32013260,00,0.00,N,5,-640,
 20250408,15900,15200,16340,14900,5123,79967595,00,0.00,N,2,700,
diff --git a/007070/day/candle-day-250.csv b/007070/day/candle-day-250.csv
index 087816b93e90..449c7ee65676 100644
--- a/007070/day/candle-day-250.csv
+++ b/007070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14170,14050,14200,13970,128332,1808440880,00,0.00,N,5,-40,
 20250410,14210,14160,14230,13880,276698,3880450200,00,0.00,N,2,280,
 20250409,13930,14010,14190,13590,123507,1719225720,00,0.00,N,5,-390,
 20250408,14320,14300,14410,14010,162166,2306426090,00,0.00,N,2,180,
diff --git a/007110/day/candle-day-250.csv b/007110/day/candle-day-250.csv
index ed71b019da5a..bb5cadde0408 100644
--- a/007110/day/candle-day-250.csv
+++ b/007110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2315,2290,2360,2255,5911983,13657064908,00,0.00,N,2,15,
 20250410,2300,2210,2395,2175,10096953,23251659129,00,0.00,N,2,135,
 20250409,2165,2280,2285,2120,4946739,10862127179,00,0.00,N,5,-125,
 20250408,2290,2185,2345,2150,9488696,21683355196,00,0.00,N,2,90,
diff --git a/007120/day/candle-day-250.csv b/007120/day/candle-day-250.csv
index b51cda4ce067..7cb737b31ea6 100644
--- a/007120/day/candle-day-250.csv
+++ b/007120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,906,890,915,886,65363,58837034,00,0.00,N,2,16,
 20250410,890,870,920,870,295068,265125160,00,0.00,N,2,20,
 20250409,870,887,893,863,45456,39727148,00,0.00,N,5,-15,
 20250408,885,887,910,874,71327,63602617,00,0.00,N,5,-2,
diff --git a/007160/day/candle-day-250.csv b/007160/day/candle-day-250.csv
index 4e09b357764b..af0db57b602b 100644
--- a/007160/day/candle-day-250.csv
+++ b/007160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,33300,32300,33350,32300,3842,126879000,00,0.00,N,2,300,
 20250410,33000,32700,33100,32450,4933,161908350,00,0.00,N,2,1100,
 20250409,31900,33200,33300,31850,6692,216091300,00,0.00,N,5,-1400,
 20250408,33300,32650,34750,32350,20049,667933275,00,0.00,N,2,1000,
diff --git a/007210/day/candle-day-250.csv b/007210/day/candle-day-250.csv
index 08140f90dcc9..1b0a7bac7b83 100644
--- a/007210/day/candle-day-250.csv
+++ b/007210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2200,2195,2215,2150,153980,335952412,00,0.00,N,5,-15,
 20250410,2215,2185,2230,2170,166242,366219056,00,0.00,N,2,45,
 20250409,2170,2225,2230,2135,188204,408960551,00,0.00,N,5,-55,
 20250408,2225,2195,2240,2195,204253,453530763,00,0.00,N,2,35,
diff --git a/007280/day/candle-day-250.csv b/007280/day/candle-day-250.csv
index 97e68ace7e2a..d24cdcb2a34c 100644
--- a/007280/day/candle-day-250.csv
+++ b/007280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1836,1824,1852,1814,76420,140659172,00,0.00,N,2,7,
 20250410,1829,1811,1847,1811,155506,283770294,00,0.00,N,2,19,
 20250409,1810,1746,1817,1746,110200,197616888,00,0.00,N,2,45,
 20250408,1765,1746,1765,1689,143084,245235879,00,0.00,N,2,86,
diff --git a/007310/day/candle-day-250.csv b/007310/day/candle-day-250.csv
index fca511031bd2..6beb8843284c 100644
--- a/007310/day/candle-day-250.csv
+++ b/007310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,396500,391000,397000,389000,1546,608520000,00,0.00,N,2,1500,
 20250410,395000,389500,395000,386500,2975,1165793500,00,0.00,N,2,13000,
 20250409,382000,389000,390000,380000,5059,1939141500,00,0.00,N,5,-10000,
 20250408,392000,396000,397000,391000,2832,1112580250,00,0.00,N,5,-4500,
diff --git a/007330/day/candle-day-250.csv b/007330/day/candle-day-250.csv
index efcbfedfb1e0..72f8ce07f915 100644
--- a/007330/day/candle-day-250.csv
+++ b/007330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8140,8180,8310,8010,12116,98761655,00,0.00,N,5,-50,
 20250410,8190,8000,8300,8000,9036,73158170,00,0.00,N,2,290,
 20250409,7900,7960,8030,7900,11062,88026010,00,0.00,N,5,-110,
 20250408,8010,7870,8200,7870,9979,80056995,00,0.00,N,2,80,
diff --git a/007340/day/candle-day-250.csv b/007340/day/candle-day-250.csv
index f6ca0f92fd2c..eb7bfaf8e42f 100644
--- a/007340/day/candle-day-250.csv
+++ b/007340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20600,21700,22400,20050,346653,7205802625,00,0.00,N,2,750,
 20250410,19850,19700,19860,19030,67861,1330217470,00,0.00,N,2,1200,
 20250409,18650,18910,19360,18330,99508,1865858585,00,0.00,N,5,-480,
 20250408,19130,19400,19850,19130,93153,1810956670,00,0.00,N,5,-50,
diff --git a/007370/day/candle-day-250.csv b/007370/day/candle-day-250.csv
index 5791c0a3f3e1..5bbf7b43f50f 100644
--- a/007370/day/candle-day-250.csv
+++ b/007370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6130,5990,6130,5970,134732,814197860,00,0.00,N,2,70,
 20250410,6060,6090,6140,5930,204543,1234335020,00,0.00,N,2,150,
 20250409,5910,5990,6220,5860,332807,2001799965,00,0.00,N,5,-90,
 20250408,6000,5720,6240,5700,551221,3294605665,00,0.00,N,2,370,
diff --git a/007390/day/candle-day-250.csv b/007390/day/candle-day-250.csv
index e45761529560..1527e04cea35 100644
--- a/007390/day/candle-day-250.csv
+++ b/007390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,32250,31750,32450,30850,1418902,45015232600,00,0.00,N,2,250,
 20250410,32000,30150,32150,29600,2364980,73721378300,00,0.00,N,2,1750,
 20250409,30250,27850,30400,27500,1962044,57320095725,00,0.00,N,2,2150,
 20250408,28100,28650,29050,27000,1246091,34992448350,00,0.00,N,5,-200,
diff --git a/007460/day/candle-day-250.csv b/007460/day/candle-day-250.csv
index 6c586416ddf4..26d951338c2a 100644
--- a/007460/day/candle-day-250.csv
+++ b/007460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,703,680,709,679,1005363,700208013,00,0.00,N,2,12,
 20250410,691,684,711,675,1458949,1006237588,00,0.00,N,2,33,
 20250409,658,669,704,658,2296745,1536206450,00,0.00,N,5,-25,
 20250408,683,690,707,674,1725267,1186036183,00,0.00,N,5,-1,
diff --git a/007530/day/candle-day-250.csv b/007530/day/candle-day-250.csv
index e430b8c11bc0..c3aeb9d78559 100644
--- a/007530/day/candle-day-250.csv
+++ b/007530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2025,1998,2030,1991,12280,24615551,00,0.00,N,2,27,
 20250410,1998,2070,2105,1996,18266,37199961,00,0.00,N,5,-12,
 20250409,2010,1990,2040,1966,5041,10004905,00,0.00,N,2,20,
 20250408,1990,1966,2045,1966,7313,14556008,00,0.00,N,2,9,
diff --git a/007540/day/candle-day-250.csv b/007540/day/candle-day-250.csv
index efe1f50f7ec9..3dc060b827a9 100644
--- a/007540/day/candle-day-250.csv
+++ b/007540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,42750,42200,43750,42200,5090,217361725,00,0.00,N,5,-50,
 20250410,42800,42200,42950,41850,8524,361182925,00,0.00,N,2,950,
 20250409,41850,43500,44150,41500,23093,993034050,00,0.00,N,5,-250,
 20250408,42100,40800,44200,40650,22733,969800900,00,0.00,N,2,1150,
diff --git a/007570/day/candle-day-250.csv b/007570/day/candle-day-250.csv
index a48eccfade1b..d5b4e0659816 100644
--- a/007570/day/candle-day-250.csv
+++ b/007570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10170,10050,10230,9990,34616,351475090,00,0.00,N,2,110,
 20250410,10060,9980,10100,9870,42732,427127770,00,0.00,N,2,480,
 20250409,9580,9830,10000,9540,51691,502497515,00,0.00,N,5,-420,
 20250408,10000,9900,10090,9900,27787,277639450,00,0.00,N,2,130,
diff --git a/007590/day/candle-day-250.csv b/007590/day/candle-day-250.csv
index ec00b031c65f..3108263e686f 100644
--- a/007590/day/candle-day-250.csv
+++ b/007590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6000,5980,6010,5950,1712,10237870,00,0.00,N,2,20,
 20250410,5980,5960,6000,5950,5497,32823975,00,0.00,N,2,60,
 20250409,5920,5960,5970,5920,2990,17770560,00,0.00,N,5,-30,
 20250408,5950,5960,5970,5950,1067,6359775,00,0.00,N,3,0,
diff --git a/007610/day/candle-day-250.csv b/007610/day/candle-day-250.csv
index 427e7f1c02a3..420061ce9b52 100644
--- a/007610/day/candle-day-250.csv
+++ b/007610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250411,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250410,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250409,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250408,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
 20250407,3000,3000,3000,3000,0,0,00,0.00,Y,0,0,
diff --git a/007660/day/candle-day-250.csv b/007660/day/candle-day-250.csv
index 9b510f47ff81..6b5500fede7e 100644
--- a/007660/day/candle-day-250.csv
+++ b/007660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,32700,31850,32900,31200,1273730,40628957650,00,0.00,N,5,-150,
 20250410,32850,33350,33500,32100,1576719,51910794975,00,0.00,N,2,3750,
 20250409,29100,29700,30350,28450,817000,23864145450,00,0.00,N,5,-1150,
 20250408,30250,30100,31300,29750,1138417,34698692125,00,0.00,N,2,1600,
diff --git a/007680/day/candle-day-250.csv b/007680/day/candle-day-250.csv
index 264edd8abab8..bb032e4723ac 100644
--- a/007680/day/candle-day-250.csv
+++ b/007680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4230,4295,4370,4100,7099,29824830,00,0.00,N,5,-90,
 20250410,4320,4415,4415,4075,15084,64798135,00,0.00,N,5,-40,
 20250409,4360,4080,4385,3900,23947,101090088,00,0.00,N,2,380,
 20250408,3980,3835,4040,3750,33500,131961290,00,0.00,N,2,255,
diff --git a/007690/day/candle-day-250.csv b/007690/day/candle-day-250.csv
index a36929871704..6d5fb92fe7e4 100644
--- a/007690/day/candle-day-250.csv
+++ b/007690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,29350,29400,29400,28350,5413,156707100,00,0.00,N,5,-50,
 20250410,29400,28650,29500,28450,4847,141491000,00,0.00,N,2,1500,
 20250409,27900,28050,28550,27900,5965,167726600,00,0.00,N,5,-700,
 20250408,28600,29000,29350,28600,5103,148079850,00,0.00,N,2,100,
diff --git a/007700/day/candle-day-250.csv b/007700/day/candle-day-250.csv
index 9a2e4b429810..b9fc8f0ed49a 100644
--- a/007700/day/candle-day-250.csv
+++ b/007700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11610,11700,11710,11490,2330,26929570,00,0.00,N,3,0,
 20250410,11610,11500,11620,11310,5102,58596510,00,0.00,N,2,420,
 20250409,11190,11320,11480,11160,13204,148782810,00,0.00,N,5,-360,
 20250408,11550,11590,11730,11490,7270,83983015,00,0.00,N,3,0,
diff --git a/007720/day/candle-day-250.csv b/007720/day/candle-day-250.csv
index 54b6e57ad6bf..57942d68be63 100644
--- a/007720/day/candle-day-250.csv
+++ b/007720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,812,783,820,783,194215,157124413,00,0.00,N,2,1,
 20250410,811,777,813,777,390597,313134328,00,0.00,N,2,59,
 20250409,752,795,802,751,353505,270525527,00,0.00,N,5,-43,
 20250408,795,795,808,781,167637,133182689,00,0.00,N,2,18,
diff --git a/007770/day/candle-day-250.csv b/007770/day/candle-day-250.csv
index 96023b1b35bb..948443636c79 100644
--- a/007770/day/candle-day-250.csv
+++ b/007770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10980,11100,11100,10710,4017,43445140,00,0.00,N,5,-120,
 20250410,11100,11000,11220,10800,4024,44032235,00,0.00,N,2,200,
 20250409,10900,11450,11450,10800,11046,123098440,00,0.00,N,5,-460,
 20250408,11360,10740,11430,10740,15100,169662925,00,0.00,N,2,620,
diff --git a/007810/day/candle-day-250.csv b/007810/day/candle-day-250.csv
index 5c73151b1cca..c71f2c6786b8 100644
--- a/007810/day/candle-day-250.csv
+++ b/007810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9820,9410,9830,9410,42500,408312895,00,0.00,N,2,180,
 20250410,9640,9800,9800,9400,79351,759136340,00,0.00,N,2,660,
 20250409,8980,8940,9240,8790,77529,697805785,00,0.00,N,5,-160,
 20250408,9140,9470,9630,9040,91981,857821070,00,0.00,N,5,-70,
diff --git a/007820/day/candle-day-250.csv b/007820/day/candle-day-250.csv
index 11cd103ce618..93ffa88bda43 100644
--- a/007820/day/candle-day-250.csv
+++ b/007820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4630,4500,4630,4450,129035,585847044,00,0.00,N,5,-10,
 20250410,4640,4650,4670,4330,270492,1225411007,00,0.00,N,2,440,
 20250409,4200,4350,4490,4185,219744,937343827,00,0.00,N,5,-240,
 20250408,4440,4455,4515,4280,162845,719882427,00,0.00,N,2,70,
diff --git a/007860/day/candle-day-250.csv b/007860/day/candle-day-250.csv
index d6935286927b..b64daca9f763 100644
--- a/007860/day/candle-day-250.csv
+++ b/007860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6840,6650,6850,6560,105271,706277730,00,0.00,N,2,60,
 20250410,6780,6730,6820,6580,168198,1126599355,00,0.00,N,2,370,
 20250409,6410,6460,6580,6350,147505,946820060,00,0.00,N,5,-110,
 20250408,6520,6630,6790,6520,234463,1554410390,00,0.00,N,5,-40,
diff --git a/007980/day/candle-day-250.csv b/007980/day/candle-day-250.csv
index bac0f098044e..1c3a026ae168 100644
--- a/007980/day/candle-day-250.csv
+++ b/007980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1361,1391,1400,1345,266647,361703267,00,0.00,N,5,-30,
 20250410,1391,1379,1391,1350,188451,260546351,00,0.00,N,2,42,
 20250409,1349,1405,1405,1328,265400,357720637,00,0.00,N,5,-57,
 20250408,1406,1356,1436,1343,618937,868312818,00,0.00,N,2,56,
diff --git a/008040/day/candle-day-250.csv b/008040/day/candle-day-250.csv
index 58db773d8a3f..417c3b754592 100644
--- a/008040/day/candle-day-250.csv
+++ b/008040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1047,1047,1074,1041,927892,976485035,00,0.00,N,5,-1,
 20250410,1048,1017,1049,1017,1096302,1139901425,00,0.00,N,2,45,
 20250409,1003,1035,1036,997,1237853,1253185938,00,0.00,N,5,-27,
 20250408,1030,996,1150,984,10607685,11482472470,00,0.00,N,2,45,
diff --git a/008060/day/candle-day-250.csv b/008060/day/candle-day-250.csv
index 500ea7c66221..5677cb2b94d4 100644
--- a/008060/day/candle-day-250.csv
+++ b/008060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7440,7400,7450,7270,163412,1202268705,00,0.00,N,2,10,
 20250410,7430,7320,7450,7250,245248,1806117580,00,0.00,N,2,170,
 20250409,7260,7230,7400,7150,172321,1245669535,00,0.00,N,2,60,
 20250408,7200,7150,7230,7150,102953,740804760,00,0.00,N,2,120,
diff --git a/008110/day/candle-day-250.csv b/008110/day/candle-day-250.csv
index d95b5280c8cf..5099679098a5 100644
--- a/008110/day/candle-day-250.csv
+++ b/008110/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250411,15040,15040,15040,15040,0,0,00,0.00,Y,3,0,
+20250410,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250409,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250408,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
 20250407,15040,15040,15040,15040,0,0,00,0.00,Y,0,0,
diff --git a/008250/day/candle-day-250.csv b/008250/day/candle-day-250.csv
index 65b0afe4f41d..9d75bb7b8a7e 100644
--- a/008250/day/candle-day-250.csv
+++ b/008250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5330,5200,5360,5090,35376,185094675,00,0.00,N,2,130,
 20250410,5200,5030,5400,5020,121794,628110740,00,0.00,N,2,335,
 20250409,4865,4950,5070,4865,51681,256775035,00,0.00,N,5,-135,
 20250408,5000,4965,5150,4965,71140,359658360,00,0.00,N,2,50,
diff --git a/008260/day/candle-day-250.csv b/008260/day/candle-day-250.csv
index fce7388963f1..a802efefc922 100644
--- a/008260/day/candle-day-250.csv
+++ b/008260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3245,3235,3245,3100,33550,107633934,00,0.00,N,2,10,
 20250410,3235,3270,3270,3180,17106,55043019,00,0.00,N,2,95,
 20250409,3140,3130,3240,3085,72569,229265750,00,0.00,N,2,20,
 20250408,3120,3130,3190,3110,63203,199165033,00,0.00,N,2,30,
diff --git a/008290/day/candle-day-250.csv b/008290/day/candle-day-250.csv
index ee7d1b2ee3b7..059b38c813c6 100644
--- a/008290/day/candle-day-250.csv
+++ b/008290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,452,470,470,447,64435,29082818,00,0.00,N,5,-9,
 20250410,461,447,466,447,41031,18650920,00,0.00,N,2,14,
 20250409,447,452,457,447,35519,15978737,00,0.00,N,5,-10,
 20250408,457,443,468,443,152130,68579775,00,0.00,N,2,14,
diff --git a/008350/day/candle-day-250.csv b/008350/day/candle-day-250.csv
index 37fb0fb42385..043e6dbda7a6 100644
--- a/008350/day/candle-day-250.csv
+++ b/008350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1419,1431,1441,1400,2208770,3125421711,00,0.00,N,5,-12,
 20250410,1431,1404,1544,1360,16865728,24850446985,00,0.00,N,2,27,
 20250409,1404,1343,1538,1257,31991783,46870060059,00,0.00,N,2,93,
 20250408,1311,1292,1364,1250,1539389,2033334445,00,0.00,N,2,24,
diff --git a/008370/day/candle-day-250.csv b/008370/day/candle-day-250.csv
index 637c49139d9f..a306ddc9e86a 100644
--- a/008370/day/candle-day-250.csv
+++ b/008370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3995,3960,4000,3890,8663,34222252,00,0.00,N,2,45,
 20250410,3950,3935,3960,3885,10791,42247655,00,0.00,N,2,55,
 20250409,3895,3930,3930,3885,4424,17230555,00,0.00,N,2,5,
 20250408,3890,3940,3940,3865,19183,74797842,00,0.00,N,5,-15,
diff --git a/008420/day/candle-day-250.csv b/008420/day/candle-day-250.csv
index 1de0c41c6a3f..28d2eafc5353 100644
--- a/008420/day/candle-day-250.csv
+++ b/008420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2325,2360,2400,2315,103874,243074983,00,0.00,N,5,-60,
 20250410,2385,2315,2395,2180,251361,584401927,00,0.00,N,2,70,
 20250409,2315,2360,2590,2200,1472633,3500780312,00,0.00,N,2,105,
 20250408,2210,2190,2265,2175,140886,313710912,00,0.00,N,2,45,
diff --git a/008470/day/candle-day-250.csv b/008470/day/candle-day-250.csv
index c25065c2bf98..23911dc5e5ea 100644
--- a/008470/day/candle-day-250.csv
+++ b/008470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3380,3305,3380,3280,8173,26999030,00,0.00,N,2,100,
 20250410,3280,3230,3290,3230,9153,29875130,00,0.00,N,2,50,
 20250409,3230,3305,3320,3140,9666,31418170,00,0.00,N,5,-75,
 20250408,3305,3320,3425,3250,13755,45745347,00,0.00,N,5,-35,
diff --git a/008490/day/candle-day-250.csv b/008490/day/candle-day-250.csv
index 00a067737baf..f230749c4f0b 100644
--- a/008490/day/candle-day-250.csv
+++ b/008490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13230,12950,13250,12870,17153,224841210,00,0.00,N,2,280,
 20250410,12950,12420,12950,12420,22818,292872395,00,0.00,N,2,530,
 20250409,12420,12800,12970,12360,36830,463945195,00,0.00,N,5,-560,
 20250408,12980,12810,13090,12800,11884,153543575,00,0.00,N,2,180,
diff --git a/008500/day/candle-day-250.csv b/008500/day/candle-day-250.csv
index 758d67cd4ec2..130bcdf46ad9 100644
--- a/008500/day/candle-day-250.csv
+++ b/008500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10950,10620,10950,10620,2082,22465530,00,0.00,N,2,330,
 20250410,10620,10670,10860,10540,3538,37581365,00,0.00,N,2,30,
 20250409,10590,10590,10820,10590,871,9255880,00,0.00,N,3,0,
 20250408,10590,10580,11280,10570,4481,48380430,00,0.00,N,2,40,
diff --git a/008600/day/candle-day-250.csv b/008600/day/candle-day-250.csv
index 9fd2e0273467..2e963a44d985 100644
--- a/008600/day/candle-day-250.csv
+++ b/008600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,828,909,911,820,2080489,1751328760,00,0.00,N,5,-56,
 20250410,884,835,932,826,7329206,6466032818,00,0.00,N,2,60,
 20250409,824,968,969,810,7613975,6566991038,00,0.00,N,5,-128,
 20250408,952,1001,1121,903,26684462,26685342127,00,0.00,N,5,-20,
diff --git a/008700/day/candle-day-250.csv b/008700/day/candle-day-250.csv
index be8726fe99b3..ee83cbc2040a 100644
--- a/008700/day/candle-day-250.csv
+++ b/008700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1413,1380,1413,1298,341987,472778495,00,0.00,N,2,16,
 20250410,1397,1346,1399,1341,571337,782766547,00,0.00,N,2,102,
 20250409,1295,1279,1326,1269,372674,480995881,00,0.00,N,5,-18,
 20250408,1313,1294,1350,1250,556998,734421693,00,0.00,N,2,30,
diff --git a/008730/day/candle-day-250.csv b/008730/day/candle-day-250.csv
index c7084cb3b590..483e0d4c73e4 100644
--- a/008730/day/candle-day-250.csv
+++ b/008730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25700,24000,25750,23350,92236,2286436300,00,0.00,N,2,1900,
 20250410,23800,22700,24050,22700,112781,2653103325,00,0.00,N,2,2400,
 20250409,21400,21750,22200,20950,100413,2171675925,00,0.00,N,5,-850,
 20250408,22250,22950,23450,22000,56963,1296643775,00,0.00,N,5,-350,
diff --git a/008770/day/candle-day-250.csv b/008770/day/candle-day-250.csv
index c2083745088d..e375b832d476 100644
--- a/008770/day/candle-day-250.csv
+++ b/008770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,38700,38350,38950,38000,80446,3087702225,00,0.00,N,5,-350,
 20250410,39050,37800,39050,37250,206127,7963319000,00,0.00,N,2,2850,
 20250409,36200,37200,37850,36200,142158,5200362400,00,0.00,N,5,-1400,
 20250408,37600,38600,38750,37500,108363,4129241425,00,0.00,N,5,-350,
diff --git a/008830/day/candle-day-250.csv b/008830/day/candle-day-250.csv
index bd467bef256c..e36ff7c74962 100644
--- a/008830/day/candle-day-250.csv
+++ b/008830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18200,17150,18680,16890,1020756,18442803955,00,0.00,N,2,930,
 20250410,17270,17020,17270,16690,405534,6895419455,00,0.00,N,2,1050,
 20250409,16220,16050,16810,15880,339816,5561808300,00,0.00,N,2,20,
 20250408,16200,16260,17110,16200,311008,5150449705,00,0.00,N,2,100,
diff --git a/008870/day/candle-day-250.csv b/008870/day/candle-day-250.csv
index 09ca00cb33fe..a817cc171165 100644
--- a/008870/day/candle-day-250.csv
+++ b/008870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,55100,53600,57000,53600,948,52197300,00,0.00,N,2,700,
 20250410,54400,55400,55400,52900,1434,77919100,00,0.00,N,2,600,
 20250409,53800,55400,55400,53100,1930,103356700,00,0.00,N,5,-100,
 20250408,53900,55900,55900,53900,3384,184375000,00,0.00,N,5,-800,
diff --git a/008930/day/candle-day-250.csv b/008930/day/candle-day-250.csv
index 0267e5bb7d79..15b9d1ecc982 100644
--- a/008930/day/candle-day-250.csv
+++ b/008930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,28350,28300,28750,27700,67145,1910009200,00,0.00,N,5,-150,
 20250410,28500,27400,28500,26950,102526,2857316250,00,0.00,N,2,1450,
 20250409,27050,26300,27250,25900,84527,2248955375,00,0.00,N,2,300,
 20250408,26750,25050,27000,25050,150568,3952577075,00,0.00,N,2,1750,
diff --git a/008970/day/candle-day-250.csv b/008970/day/candle-day-250.csv
index 5c2b48df592f..4724d7308a29 100644
--- a/008970/day/candle-day-250.csv
+++ b/008970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1369,1436,1446,1368,54715350,76869362368,00,0.00,N,5,-98,
 20250410,1467,1400,1584,1322,250399869,366790500589,00,0.00,N,2,106,
 20250409,1361,1210,1361,1087,144401920,179343875381,00,0.00,N,1,314,
 20250408,1047,999,1079,991,24415521,25358079417,00,0.00,N,2,62,
diff --git a/009070/day/candle-day-250.csv b/009070/day/candle-day-250.csv
index ecc1653385d7..3a3672d273e9 100644
--- a/009070/day/candle-day-250.csv
+++ b/009070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3685,3700,3760,3545,54924,202436795,00,0.00,N,5,-55,
 20250410,3740,3580,3770,3580,95305,347737425,00,0.00,N,2,210,
 20250409,3530,3495,3640,3445,72065,253131450,00,0.00,N,2,25,
 20250408,3505,3575,3670,3500,57440,205225179,00,0.00,N,5,-40,
diff --git a/009140/day/candle-day-250.csv b/009140/day/candle-day-250.csv
index 7de12c9d02ec..ad99c7f18ca8 100644
--- a/009140/day/candle-day-250.csv
+++ b/009140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19280,19100,19290,18970,2644,50540780,00,0.00,N,2,180,
 20250410,19100,19170,19220,18900,3518,67223590,00,0.00,N,2,10,
 20250409,19090,19120,19120,18810,2953,56126970,00,0.00,N,5,-20,
 20250408,19110,18800,19140,18610,4728,89428780,00,0.00,N,2,310,
diff --git a/009150/day/candle-day-250.csv b/009150/day/candle-day-250.csv
index 842fd1b281de..46fc1e429ee1 100644
--- a/009150/day/candle-day-250.csv
+++ b/009150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,117800,116800,118100,115600,166672,19492296650,00,0.00,N,5,-1200,
 20250410,119000,118800,119300,116200,355878,42141758750,00,0.00,N,2,9500,
 20250409,109500,114200,114200,108800,298087,32942350900,00,0.00,N,5,-3300,
 20250408,112800,117600,117700,111700,334751,38270191600,00,0.00,N,5,-1900,
diff --git a/009160/day/candle-day-250.csv b/009160/day/candle-day-250.csv
index 70d121c3945f..7f96fdfa3f9b 100644
--- a/009160/day/candle-day-250.csv
+++ b/009160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3680,3655,3750,3650,34237,126533055,00,0.00,N,2,30,
 20250410,3650,3705,3705,3565,315161,1137103760,00,0.00,N,2,75,
 20250409,3575,3595,3750,3475,100648,358421470,00,0.00,N,5,-95,
 20250408,3670,3710,3710,3615,70386,256964810,00,0.00,N,2,75,
diff --git a/009180/day/candle-day-250.csv b/009180/day/candle-day-250.csv
index a57c6edb01ab..0121824d7355 100644
--- a/009180/day/candle-day-250.csv
+++ b/009180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2085,2040,2085,2040,32939,68078888,00,0.00,N,2,15,
 20250410,2070,2075,2095,2040,144824,299304187,00,0.00,N,2,50,
 20250409,2020,2015,2035,1981,149515,300044971,00,0.00,N,2,5,
 20250408,2015,2030,2045,2005,88350,178663289,00,0.00,N,2,17,
diff --git a/009190/day/candle-day-250.csv b/009190/day/candle-day-250.csv
index c4899d00ca89..e86340761924 100644
--- a/009190/day/candle-day-250.csv
+++ b/009190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1352,1370,1370,1337,62791,84638792,00,0.00,N,5,-19,
 20250410,1371,1331,1375,1316,76995,103168887,00,0.00,N,2,60,
 20250409,1311,1318,1372,1310,93090,122767759,00,0.00,N,5,-36,
 20250408,1347,1324,1349,1316,116971,156182476,00,0.00,N,2,13,
diff --git a/009200/day/candle-day-250.csv b/009200/day/candle-day-250.csv
index ded34c3ed6fa..9408576f9432 100644
--- a/009200/day/candle-day-250.csv
+++ b/009200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2070,2055,2085,2055,89942,185752891,00,0.00,N,5,-10,
 20250410,2080,2065,2095,2060,117581,244179188,00,0.00,N,2,30,
 20250409,2050,2020,2065,2020,95743,195137960,00,0.00,N,5,-15,
 20250408,2065,2025,2075,2025,116428,238989810,00,0.00,N,2,45,
diff --git a/009240/day/candle-day-250.csv b/009240/day/candle-day-250.csv
index 901c7dcf7166..0e93887bc95f 100644
--- a/009240/day/candle-day-250.csv
+++ b/009240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,39500,38150,39500,37800,20465,787096375,00,0.00,N,2,750,
 20250410,38750,37300,38750,37300,37558,1438476750,00,0.00,N,2,2250,
 20250409,36500,38050,38350,36400,28140,1041669625,00,0.00,N,5,-1850,
 20250408,38350,37750,38950,37750,18659,716478375,00,0.00,N,2,700,
diff --git a/009270/day/candle-day-250.csv b/009270/day/candle-day-250.csv
index 6dfbe6a3b4fd..8bfd93e25785 100644
--- a/009270/day/candle-day-250.csv
+++ b/009270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1463,1417,1463,1407,1088005,1561140812,00,0.00,N,2,33,
 20250410,1430,1391,1437,1382,1606059,2271937287,00,0.00,N,2,77,
 20250409,1353,1395,1414,1343,1365912,1877722639,00,0.00,N,5,-64,
 20250408,1417,1379,1439,1363,2679893,3769954120,00,0.00,N,2,53,
diff --git a/009290/day/candle-day-250.csv b/009290/day/candle-day-250.csv
index 2be112c83a02..3d90969dc8ba 100644
--- a/009290/day/candle-day-250.csv
+++ b/009290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5260,5230,5270,5170,29172,152093020,00,0.00,N,2,60,
 20250410,5200,5260,5260,5140,44668,232329530,00,0.00,N,2,80,
 20250409,5120,5170,5240,5110,28152,144848400,00,0.00,N,5,-90,
 20250408,5210,5170,5250,5110,23202,120006960,00,0.00,N,2,60,
diff --git a/009300/day/candle-day-250.csv b/009300/day/candle-day-250.csv
index 44430b6022f1..a94935c7b9db 100644
--- a/009300/day/candle-day-250.csv
+++ b/009300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16140,16010,16200,15850,7320,117720280,00,0.00,N,2,130,
 20250410,16010,15900,16010,15760,7834,124989430,00,0.00,N,2,380,
 20250409,15630,15820,15840,15530,9642,150953650,00,0.00,N,5,-270,
 20250408,15900,15700,16030,15630,5906,93499170,00,0.00,N,2,270,
diff --git a/009310/day/candle-day-250.csv b/009310/day/candle-day-250.csv
index 4143b25a5b33..7e32507e52ee 100644
--- a/009310/day/candle-day-250.csv
+++ b/009310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,283,283,283,283,0,0,00,0.00,Y,3,0,
+20250411,283,283,283,283,0,0,00,0.00,Y,3,0,
+20250410,283,283,283,283,0,0,00,0.00,Y,0,0,
 20250409,283,283,283,283,0,0,00,0.00,Y,0,0,
 20250408,283,272,297,272,777762,219817743,00,0.00,Y,2,1,
 20250407,282,298,298,269,484845,136401741,00,0.00,N,5,-16,
diff --git a/009320/day/candle-day-250.csv b/009320/day/candle-day-250.csv
index b0a8de8b7f82..4c436caaabff 100644
--- a/009320/day/candle-day-250.csv
+++ b/009320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1004,1004,1004,995,21123,21095682,00,0.00,N,3,0,
 20250410,1004,1002,1019,1001,22061,22163890,00,0.00,N,2,9,
 20250409,995,1000,1009,989,19711,19596155,00,0.00,N,5,-5,
 20250408,1000,1000,1008,995,7910,7902103,00,0.00,N,3,0,
diff --git a/009410/day/candle-day-250.csv b/009410/day/candle-day-250.csv
index ef7bbd9b9a9f..c6f171048d47 100644
--- a/009410/day/candle-day-250.csv
+++ b/009410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2575,2480,2605,2460,234319,599133459,00,0.00,N,2,70,
 20250410,2505,2565,2570,2420,212393,528734773,00,0.00,N,2,110,
 20250409,2395,2360,2450,2310,246326,588248624,00,0.00,N,2,15,
 20250408,2380,2405,2560,2345,212298,515142542,00,0.00,N,5,-10,
diff --git a/009420/day/candle-day-250.csv b/009420/day/candle-day-250.csv
index 55ee3a7477a2..8554cfb28c7f 100644
--- a/009420/day/candle-day-250.csv
+++ b/009420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27400,26500,27650,26100,264800,7210930525,00,0.00,N,2,800,
 20250410,26600,25900,26600,25550,239789,6284090250,00,0.00,N,2,1950,
 20250409,24650,25200,25750,24200,282894,7025015000,00,0.00,N,5,-1450,
 20250408,26100,25600,26950,25600,264406,6926175725,00,0.00,N,2,800,
diff --git a/009440/day/candle-day-250.csv b/009440/day/candle-day-250.csv
index afcd4e680b29..f33e349e2537 100644
--- a/009440/day/candle-day-250.csv
+++ b/009440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,756,756,756,756,0,0,00,0.00,Y,3,0,
+20250411,756,756,756,756,0,0,00,0.00,Y,3,0,
+20250410,756,756,756,756,0,0,00,0.00,Y,0,0,
 20250409,756,756,756,756,0,0,00,0.00,Y,0,0,
 20250408,756,756,756,756,0,0,00,0.00,Y,0,0,
 20250407,756,756,756,756,0,0,00,0.00,Y,0,0,
diff --git a/009450/day/candle-day-250.csv b/009450/day/candle-day-250.csv
index 5e16e9b01dde..99a87f52eadc 100644
--- a/009450/day/candle-day-250.csv
+++ b/009450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,70400,69600,70500,68400,38068,2646998400,00,0.00,N,5,-100,
 20250410,70500,67000,71800,66300,114056,8023708150,00,0.00,N,2,7500,
 20250409,63000,60800,64300,60800,42140,2672783600,00,0.00,N,2,600,
 20250408,62400,67000,67000,62300,45802,2907708900,00,0.00,N,5,-1800,
diff --git a/009460/day/candle-day-250.csv b/009460/day/candle-day-250.csv
index 1347bf71288a..6ea91563947e 100644
--- a/009460/day/candle-day-250.csv
+++ b/009460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,760,784,785,738,766869,580216691,00,0.00,N,5,-24,
 20250410,784,765,817,721,1910076,1485139451,00,0.00,N,2,19,
 20250409,765,760,930,755,13891633,12019254530,00,0.00,N,2,49,
 20250408,716,700,716,699,133527,95202124,00,0.00,N,2,11,
diff --git a/009470/day/candle-day-250.csv b/009470/day/candle-day-250.csv
index 43ae5703bedf..2f2218647953 100644
--- a/009470/day/candle-day-250.csv
+++ b/009470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27300,25800,27300,25650,35012,932113575,00,0.00,N,2,1050,
 20250410,26250,25900,26400,25500,48593,1261003150,00,0.00,N,2,2450,
 20250409,23800,24650,25250,23600,60320,1470110150,00,0.00,N,5,-1450,
 20250408,25250,26000,26400,25050,48321,1243059650,00,0.00,N,5,-100,
diff --git a/009520/day/candle-day-250.csv b/009520/day/candle-day-250.csv
index 67f8d5487351..cba81bb3b27c 100644
--- a/009520/day/candle-day-250.csv
+++ b/009520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12230,12230,12350,11930,142466,1726290775,00,0.00,N,5,-180,
 20250410,12410,12160,12410,11810,241018,2920121825,00,0.00,N,2,1060,
 20250409,11350,11370,11700,11250,204551,2340887350,00,0.00,N,2,110,
 20250408,11240,11750,11840,10900,160863,1844311820,00,0.00,N,5,-200,
diff --git a/009540/day/candle-day-250.csv b/009540/day/candle-day-250.csv
index 773c962f0237..77f2ec5bcf5b 100644
--- a/009540/day/candle-day-250.csv
+++ b/009540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,221000,218000,221500,215500,299160,65450661250,00,0.00,N,2,8000,
 20250410,213000,207000,213500,203500,262869,55286950250,00,0.00,N,2,17500,
 20250409,195500,197000,204000,192000,306003,60319315150,00,0.00,N,2,3600,
 20250408,191900,191300,195300,190500,320962,61787517942,00,0.00,N,2,5700,
diff --git a/009580/day/candle-day-250.csv b/009580/day/candle-day-250.csv
index 81278873032a..edc1a8086532 100644
--- a/009580/day/candle-day-250.csv
+++ b/009580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2990,2965,3000,2940,189255,562868285,00,0.00,N,3,0,
 20250410,2990,2900,2990,2895,194447,570414155,00,0.00,N,2,145,
 20250409,2845,2935,3020,2840,533627,1566480595,00,0.00,N,5,-90,
 20250408,2935,2890,2980,2885,135856,398377885,00,0.00,N,2,45,
diff --git a/009620/day/candle-day-250.csv b/009620/day/candle-day-250.csv
index 1a15958a6344..49747557a399 100644
--- a/009620/day/candle-day-250.csv
+++ b/009620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2945,2890,3050,2875,632543,1875753599,00,0.00,N,2,65,
 20250410,2880,2820,3140,2780,1085183,3238483567,00,0.00,N,2,140,
 20250409,2740,3100,3130,2680,792749,2266993298,00,0.00,N,5,-330,
 20250408,3070,2750,3210,2585,3169439,9509477869,00,0.00,N,2,470,
diff --git a/009680/day/candle-day-250.csv b/009680/day/candle-day-250.csv
index d050725c21a5..0c1e2d1a1b0d 100644
--- a/009680/day/candle-day-250.csv
+++ b/009680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9330,9140,9370,9060,38824,359710200,00,0.00,N,2,160,
 20250410,9170,9090,9170,9000,42723,388564500,00,0.00,N,2,240,
 20250409,8930,8980,8980,8830,32124,285509035,00,0.00,N,5,-60,
 20250408,8990,8930,9030,8870,17946,160405680,00,0.00,N,2,60,
diff --git a/009730/day/candle-day-250.csv b/009730/day/candle-day-250.csv
index bd90399cbb7a..60f8502c2a93 100644
--- a/009730/day/candle-day-250.csv
+++ b/009730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1023,998,1033,988,340883,346576633,00,0.00,N,2,17,
 20250410,1006,995,1040,991,1055880,1073139089,00,0.00,N,2,30,
 20250409,976,976,1006,951,378726,367633097,00,0.00,N,3,0,
 20250408,976,981,1037,970,302363,298718385,00,0.00,N,5,-3,
diff --git a/009770/day/candle-day-250.csv b/009770/day/candle-day-250.csv
index 27e211f3ba1e..017499345b05 100644
--- a/009770/day/candle-day-250.csv
+++ b/009770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25250,25250,25400,25250,210,5317350,00,0.00,N,5,-50,
 20250410,25300,25050,25400,24950,2416,60722200,00,0.00,N,2,400,
 20250409,24900,25050,25050,24750,885,21966100,00,0.00,N,5,-100,
 20250408,25000,24900,25050,24750,1432,35627200,00,0.00,N,2,100,
diff --git a/009780/day/candle-day-250.csv b/009780/day/candle-day-250.csv
index 7a51023969ab..3d9f6d92e84e 100644
--- a/009780/day/candle-day-250.csv
+++ b/009780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5910,5740,5920,5740,62446,363748310,00,0.00,N,2,90,
 20250410,5820,5940,5940,5750,58867,342773550,00,0.00,N,2,150,
 20250409,5670,5770,5840,5530,50857,289228020,00,0.00,N,5,-160,
 20250408,5830,5700,5860,5700,97973,568923510,00,0.00,N,2,180,
diff --git a/009810/day/candle-day-250.csv b/009810/day/candle-day-250.csv
index 227be012ecac..30eacfffb8d5 100644
--- a/009810/day/candle-day-250.csv
+++ b/009810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,310,317,317,306,190237,58990708,00,0.00,N,5,-7,
 20250410,317,305,318,304,196341,60894564,00,0.00,N,2,18,
 20250409,299,298,303,295,224916,66879269,00,0.00,N,5,-2,
 20250408,301,302,308,295,243955,73087553,00,0.00,N,3,0,
diff --git a/009830/day/candle-day-250.csv b/009830/day/candle-day-250.csv
index 2758e8ffe208..d1588fe40020 100644
--- a/009830/day/candle-day-250.csv
+++ b/009830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20400,19980,20550,19920,881648,17884644215,00,0.00,N,2,200,
 20250410,20200,20350,20400,19860,1234997,24820838680,00,0.00,N,2,930,
 20250409,19270,19650,20000,19040,1173122,22727797780,00,0.00,N,5,-690,
 20250408,19960,20700,20850,19800,1090679,22067628235,00,0.00,N,5,-240,
diff --git a/009900/day/candle-day-250.csv b/009900/day/candle-day-250.csv
index 296fc308a17f..73b77634105a 100644
--- a/009900/day/candle-day-250.csv
+++ b/009900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7370,7290,7370,7180,137447,996938330,00,0.00,N,5,-50,
 20250410,7420,7700,7700,7350,152996,1143123455,00,0.00,N,2,180,
 20250409,7240,7200,7480,7110,203593,1472701525,00,0.00,N,5,-210,
 20250408,7450,7770,7920,7450,157253,1199260365,00,0.00,N,5,-250,
diff --git a/009970/day/candle-day-250.csv b/009970/day/candle-day-250.csv
index a2597ab9fe93..f6cc17b10a0b 100644
--- a/009970/day/candle-day-250.csv
+++ b/009970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,90200,89200,90800,86600,7402,658650100,00,0.00,N,2,200,
 20250410,90000,86200,90400,86200,17230,1531338700,00,0.00,N,2,5300,
 20250409,84700,86200,87200,82700,25152,2123292600,00,0.00,N,5,-700,
 20250408,85400,87700,87700,84200,11875,1018389100,00,0.00,N,5,-1500,
diff --git a/010040/day/candle-day-250.csv b/010040/day/candle-day-250.csv
index 5ee008170723..b197fe92c3a2 100644
--- a/010040/day/candle-day-250.csv
+++ b/010040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2215,2220,2220,2195,29902,66075690,00,0.00,N,3,0,
 20250410,2215,2200,2230,2185,34152,75485875,00,0.00,N,2,25,
 20250409,2190,2195,2200,2160,17628,38607790,00,0.00,N,3,0,
 20250408,2190,2115,2220,2095,27067,59096635,00,0.00,N,2,75,
diff --git a/010060/day/candle-day-250.csv b/010060/day/candle-day-250.csv
index 16de44749ef0..b74e3d8761a4 100644
--- a/010060/day/candle-day-250.csv
+++ b/010060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,61400,60600,62000,60500,42126,2587150050,00,0.00,N,5,-500,
 20250410,61900,64000,64000,60600,94215,5802382250,00,0.00,N,2,2900,
 20250409,59000,58600,61500,58600,61786,3663999350,00,0.00,N,5,-1500,
 20250408,60500,63600,63600,60400,55921,3442897450,00,0.00,N,5,-1600,
diff --git a/010100/day/candle-day-250.csv b/010100/day/candle-day-250.csv
index fc7fce2e5ffe..ff9414cbd6d2 100644
--- a/010100/day/candle-day-250.csv
+++ b/010100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3970,3850,3970,3800,158217,614795745,00,0.00,N,2,70,
 20250410,3900,3985,3985,3805,262531,1018930909,00,0.00,N,2,135,
 20250409,3765,3845,3870,3630,256437,959613210,00,0.00,N,5,-95,
 20250408,3860,3810,3920,3770,233536,896120091,00,0.00,N,2,100,
diff --git a/010120/day/candle-day-250.csv b/010120/day/candle-day-250.csv
index e8aeebc494d6..20e5b15bda55 100644
--- a/010120/day/candle-day-250.csv
+++ b/010120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,167200,163300,167800,161800,191699,31741643650,00,0.00,N,5,-1100,
 20250410,168300,161800,168400,159100,471505,78157527400,00,0.00,N,2,19200,
 20250409,149100,154700,157900,146800,269336,40753013550,00,0.00,N,5,-5800,
 20250408,154900,157500,159400,153000,188621,29275359400,00,0.00,N,2,2000,
diff --git a/010130/day/candle-day-250.csv b/010130/day/candle-day-250.csv
index ebbac23a76dd..91e4eae945a3 100644
--- a/010130/day/candle-day-250.csv
+++ b/010130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,683000,687000,687000,663000,16425,11128180500,00,0.00,N,5,-17000,
 20250410,700000,674000,700000,666000,38375,26441277000,00,0.00,N,2,47000,
 20250409,653000,659000,673000,643000,16913,11027055500,00,0.00,N,5,-13000,
 20250408,666000,674000,691000,655000,17415,11659721000,00,0.00,N,5,-7000,
diff --git a/010140/day/candle-day-250.csv b/010140/day/candle-day-250.csv
index 0af01712e6c8..5b20bde83a06 100644
--- a/010140/day/candle-day-250.csv
+++ b/010140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14500,14150,14520,14090,10701486,153781930640,00,0.00,N,2,550,
 20250410,13950,13790,13990,13540,8268063,114864610015,00,0.00,N,2,910,
 20250409,13040,13530,13610,12930,7249419,95980546485,00,0.00,N,5,-180,
 20250408,13220,13040,13350,12780,7087137,92573586835,00,0.00,N,2,500,
diff --git a/010170/day/candle-day-250.csv b/010170/day/candle-day-250.csv
index 5be41ac418c8..4b4de22938fb 100644
--- a/010170/day/candle-day-250.csv
+++ b/010170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,503,486,510,479,675488,332880040,00,0.00,N,2,13,
 20250410,490,479,501,479,577193,285163722,00,0.00,N,2,26,
 20250409,464,491,505,457,630546,298722668,00,0.00,N,5,-30,
 20250408,494,499,511,490,440165,219108805,00,0.00,N,5,-5,
diff --git a/010240/day/candle-day-250.csv b/010240/day/candle-day-250.csv
index 86fe6bdb3c78..2c638c3b5ef4 100644
--- a/010240/day/candle-day-250.csv
+++ b/010240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5220,5280,5280,5180,5232,27223560,00,0.00,N,2,10,
 20250410,5210,5260,5260,5140,14550,75587200,00,0.00,N,2,80,
 20250409,5130,5110,5170,5050,11606,59108800,00,0.00,N,2,20,
 20250408,5110,5040,5200,5040,17917,91888055,00,0.00,N,2,70,
diff --git a/010280/day/candle-day-250.csv b/010280/day/candle-day-250.csv
index c909c7153171..4914d11dede8 100644
--- a/010280/day/candle-day-250.csv
+++ b/010280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,749,745,758,727,128685,95555057,00,0.00,N,2,4,
 20250410,745,745,770,736,254514,189720036,00,0.00,N,2,8,
 20250409,737,731,778,720,243770,179679063,00,0.00,N,5,-18,
 20250408,755,721,770,717,376857,278882571,00,0.00,N,2,38,
diff --git a/010400/day/candle-day-250.csv b/010400/day/candle-day-250.csv
index 97aa2d45c898..4824c0277287 100644
--- a/010400/day/candle-day-250.csv
+++ b/010400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2610,2580,2695,2555,5554,14453805,00,0.00,N,2,55,
 20250410,2555,2700,2700,2555,7137,18599130,00,0.00,N,2,25,
 20250409,2530,2610,2765,2530,9664,24886330,00,0.00,N,5,-80,
 20250408,2610,2645,2645,2585,3369,8856773,00,0.00,N,5,-35,
diff --git a/010420/day/candle-day-250.csv b/010420/day/candle-day-250.csv
index 940f4470a757..c25dd0b53f1f 100644
--- a/010420/day/candle-day-250.csv
+++ b/010420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1887,1887,1888,1886,293177,553197895,00,0.00,N,3,0,
 20250410,1887,1887,1888,1886,261953,494258935,00,0.00,N,2,1,
 20250409,1886,1887,1887,1886,180812,341086297,00,0.00,N,5,-1,
 20250408,1887,1886,1887,1886,338052,637584291,00,0.00,N,2,1,
diff --git a/010470/day/candle-day-250.csv b/010470/day/candle-day-250.csv
index b9c03ee251ef..e477ff2d1489 100644
--- a/010470/day/candle-day-250.csv
+++ b/010470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7180,7390,7390,7160,46399,336191580,00,0.00,N,5,-220,
 20250410,7400,7240,7480,7180,39527,289953290,00,0.00,N,2,240,
 20250409,7160,7620,7760,7070,92555,676183420,00,0.00,N,5,-470,
 20250408,7630,7590,7880,7370,148182,1137709455,00,0.00,N,2,50,
diff --git a/010580/day/candle-day-250.csv b/010580/day/candle-day-250.csv
index 005080be450a..afa8bb6d5b7e 100644
--- a/010580/day/candle-day-250.csv
+++ b/010580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1190,1205,1205,1171,46374,54882206,00,0.00,N,5,-4,
 20250410,1194,1199,1199,1178,51828,61524150,00,0.00,N,2,6,
 20250409,1188,1200,1200,1150,60842,70897724,00,0.00,N,2,8,
 20250408,1180,1182,1201,1161,60109,70713778,00,0.00,N,2,9,
diff --git a/010600/day/candle-day-250.csv b/010600/day/candle-day-250.csv
index 1ff22a9e8a94..7de531a0947c 100644
--- a/010600/day/candle-day-250.csv
+++ b/010600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250411,545,545,545,545,0,0,00,0.00,Y,3,0,
+20250410,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250409,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250408,545,545,545,545,0,0,00,0.00,Y,0,0,
 20250407,545,545,545,545,0,0,00,0.00,Y,0,0,
diff --git a/010620/day/candle-day-250.csv b/010620/day/candle-day-250.csv
index 5188c1105b89..d23bb68af59c 100644
--- a/010620/day/candle-day-250.csv
+++ b/010620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,129500,125200,129900,125000,537715,68936018850,00,0.00,N,2,6300,
 20250410,123200,122000,124100,119700,524429,64155086650,00,0.00,N,2,7300,
 20250409,115900,121700,122000,114500,447795,52408654050,00,0.00,N,5,-2300,
 20250408,118200,115100,119100,113900,366130,42967219900,00,0.00,N,2,7400,
diff --git a/010640/day/candle-day-250.csv b/010640/day/candle-day-250.csv
index e57f9a17e3e3..6606eaa006a1 100644
--- a/010640/day/candle-day-250.csv
+++ b/010640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5530,5910,5920,5490,260338,1460350380,00,0.00,N,5,-340,
 20250410,5870,5840,6030,5490,237000,1381125515,00,0.00,N,2,140,
 20250409,5730,6390,6390,5700,574633,3478857245,00,0.00,N,5,-620,
 20250408,6350,5930,7250,5930,4590513,31057501535,00,0.00,N,2,450,
diff --git a/010660/day/candle-day-250.csv b/010660/day/candle-day-250.csv
index a7efc2adc16e..44c3d168b9b7 100644
--- a/010660/day/candle-day-250.csv
+++ b/010660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3700,3635,3700,3545,354054,1290138655,00,0.00,N,2,85,
 20250410,3615,3660,3660,3520,304873,1097808989,00,0.00,N,2,110,
 20250409,3505,3645,3680,3465,563612,2012174402,00,0.00,N,5,-140,
 20250408,3645,3450,3720,3415,938928,3391571325,00,0.00,N,2,200,
diff --git a/010690/day/candle-day-250.csv b/010690/day/candle-day-250.csv
index 45dd7566ba8d..7207d7b986ea 100644
--- a/010690/day/candle-day-250.csv
+++ b/010690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7230,7250,7290,7110,124081,891493405,00,0.00,N,5,-150,
 20250410,7380,7410,7520,7260,176312,1298350565,00,0.00,N,2,390,
 20250409,6990,7070,7240,6900,152076,1067426690,00,0.00,N,5,-70,
 20250408,7060,7140,7330,7000,293409,2104689130,00,0.00,N,2,80,
diff --git a/010770/day/candle-day-250.csv b/010770/day/candle-day-250.csv
index 079d9e2bfaed..cfc40433548e 100644
--- a/010770/day/candle-day-250.csv
+++ b/010770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12170,12340,12740,11650,1256220,15238382925,00,0.00,N,5,-610,
 20250410,12780,12420,13620,11200,2042844,25833531160,00,0.00,N,2,370,
 20250409,12410,14160,14900,12250,2729374,36585969345,00,0.00,N,5,-1750,
 20250408,14160,13300,16020,11980,11877026,168427588220,00,0.00,N,2,1240,
diff --git a/010780/day/candle-day-250.csv b/010780/day/candle-day-250.csv
index 535f2098e0c4..502f0fdda50b 100644
--- a/010780/day/candle-day-250.csv
+++ b/010780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17080,16570,17320,16520,35227,597227990,00,0.00,N,2,380,
 20250410,16700,16500,16850,16250,24920,414224400,00,0.00,N,2,720,
 20250409,15980,16050,16560,15890,36278,582939410,00,0.00,N,5,-370,
 20250408,16350,16100,16780,16060,36228,594551610,00,0.00,N,2,300,
diff --git a/010820/day/candle-day-250.csv b/010820/day/candle-day-250.csv
index 2496d6633e17..62c0071757bf 100644
--- a/010820/day/candle-day-250.csv
+++ b/010820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3430,3300,3435,3265,399874,1357309682,00,0.00,N,2,95,
 20250410,3335,3210,3350,3170,459348,1502365927,00,0.00,N,2,230,
 20250409,3105,3170,3205,3090,296543,930287306,00,0.00,N,5,-60,
 20250408,3165,3160,3235,3140,447393,1423314861,00,0.00,N,2,55,
diff --git a/010950/day/candle-day-250.csv b/010950/day/candle-day-250.csv
index 777b01443fe5..5b9c53a3f904 100644
--- a/010950/day/candle-day-250.csv
+++ b/010950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,51900,51500,52100,51000,108991,5612408100,00,0.00,N,5,-300,
 20250410,52200,52700,52800,51600,280115,14584817150,00,0.00,N,2,1800,
 20250409,50400,51100,51500,50300,158851,8047960550,00,0.00,N,5,-800,
 20250408,51200,51600,52300,50900,171846,8863952000,00,0.00,N,2,100,
diff --git a/010960/day/candle-day-250.csv b/010960/day/candle-day-250.csv
index 9baef351048b..49adaec0dbad 100644
--- a/010960/day/candle-day-250.csv
+++ b/010960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3005,3010,3010,2990,4560,13674800,00,0.00,N,3,0,
 20250410,3005,2985,3050,2980,22838,68740573,00,0.00,N,2,45,
 20250409,2960,2990,3015,2930,20934,62180667,00,0.00,N,5,-30,
 20250408,2990,2935,3020,2935,23982,71355990,00,0.00,N,2,75,
diff --git a/011000/day/candle-day-250.csv b/011000/day/candle-day-250.csv
index 5f74575efd05..0b8ada0322f6 100644
--- a/011000/day/candle-day-250.csv
+++ b/011000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2010,1977,2015,1950,180496,359370724,00,0.00,N,2,27,
 20250410,1983,1910,1985,1910,219974,430276202,00,0.00,N,2,93,
 20250409,1890,1923,2000,1861,236538,451272675,00,0.00,N,5,-49,
 20250408,1939,1903,1981,1903,160953,314094354,00,0.00,N,2,41,
diff --git a/011040/day/candle-day-250.csv b/011040/day/candle-day-250.csv
index 27e98efa9213..1571add481e0 100644
--- a/011040/day/candle-day-250.csv
+++ b/011040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5560,5510,5610,5490,22005,122019735,00,0.00,N,2,40,
 20250410,5520,5460,5540,5460,20972,115563425,00,0.00,N,2,80,
 20250409,5440,5490,5530,5350,23514,127681830,00,0.00,N,5,-50,
 20250408,5490,5410,5520,5400,19812,108536990,00,0.00,N,2,100,
diff --git a/011070/day/candle-day-250.csv b/011070/day/candle-day-250.csv
index e9b4fa2213e5..e33e99491c20 100644
--- a/011070/day/candle-day-250.csv
+++ b/011070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,137800,131300,137900,130200,133656,18042548600,00,0.00,N,2,3000,
 20250410,134800,137400,139700,133000,306317,41551195950,00,0.00,N,2,12800,
 20250409,122000,124000,126000,121000,151394,18685490800,00,0.00,N,5,-5500,
 20250408,127500,133800,134800,127000,175343,22652479850,00,0.00,N,5,-3100,
diff --git a/011080/day/candle-day-250.csv b/011080/day/candle-day-250.csv
index 80875709cec5..d564c307bddd 100644
--- a/011080/day/candle-day-250.csv
+++ b/011080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2360,2280,2400,2135,4543309,10313103186,00,0.00,N,2,105,
 20250410,2255,2325,2555,2215,6519413,15397736907,00,0.00,N,5,-70,
 20250409,2325,2500,2600,2285,6473464,15779046366,00,0.00,N,5,-165,
 20250408,2490,2590,2665,2330,10045008,24855851994,00,0.00,N,5,-40,
diff --git a/011090/day/candle-day-250.csv b/011090/day/candle-day-250.csv
index 6a8e1ccaf5e6..21b6ecc0dc77 100644
--- a/011090/day/candle-day-250.csv
+++ b/011090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,898,950,965,890,1299360,1182141585,00,0.00,N,5,-49,
 20250410,947,942,985,893,2208425,2091621796,00,0.00,N,2,5,
 20250409,942,1052,1090,915,5802720,5804015978,00,0.00,N,5,-15,
 20250408,957,920,960,830,6872802,6374244408,00,0.00,N,2,42,
diff --git a/011150/day/candle-day-250.csv b/011150/day/candle-day-250.csv
index d6576cdc90e7..fd60fc8e906c 100644
--- a/011150/day/candle-day-250.csv
+++ b/011150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3200,3180,3220,3125,649631,2063849707,00,0.00,N,2,5,
 20250410,3195,3080,3225,3070,947731,2978968224,00,0.00,N,2,205,
 20250409,2990,3280,3320,2955,1581017,4898277406,00,0.00,N,5,-315,
 20250408,3305,3070,3365,3065,2359790,7717473343,00,0.00,N,2,245,
diff --git a/011170/day/candle-day-250.csv b/011170/day/candle-day-250.csv
index c07c4b8f403a..c9076780e4ed 100644
--- a/011170/day/candle-day-250.csv
+++ b/011170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,58800,56800,58800,55600,147861,8545836400,00,0.00,N,2,1000,
 20250410,57800,57200,58000,56300,215326,12402734200,00,0.00,N,2,3400,
 20250409,54400,55500,57200,53800,123869,6813873800,00,0.00,N,5,-1800,
 20250408,56200,57900,58300,55900,141053,8005860700,00,0.00,N,5,-900,
diff --git a/011200/day/candle-day-250.csv b/011200/day/candle-day-250.csv
index 830a12bc7d2f..4525b4bdd3b3 100644
--- a/011200/day/candle-day-250.csv
+++ b/011200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19320,18700,19500,18500,1990121,38098324795,00,0.00,N,2,210,
 20250410,19110,18900,19170,18590,1965062,37252303020,00,0.00,N,2,1420,
 20250409,17690,17880,18120,17560,1501952,26708680665,00,0.00,N,5,-300,
 20250408,17990,18650,19180,17960,1784291,32775907730,00,0.00,N,5,-260,
diff --git a/011210/day/candle-day-250.csv b/011210/day/candle-day-250.csv
index d77929315c54..15dec62d120c 100644
--- a/011210/day/candle-day-250.csv
+++ b/011210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,40000,40650,40650,39100,77215,3057829475,00,0.00,N,5,-600,
 20250410,40600,42000,42050,40600,122477,5036844500,00,0.00,N,2,900,
 20250409,39700,40050,40450,39100,90901,3606274275,00,0.00,N,5,-850,
 20250408,40550,41150,41750,40050,67280,2746975225,00,0.00,N,5,-100,
diff --git a/011230/day/candle-day-250.csv b/011230/day/candle-day-250.csv
index faf184c15275..85d54b6c674d 100644
--- a/011230/day/candle-day-250.csv
+++ b/011230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3820,3840,3850,3670,189485,708746000,00,0.00,N,5,-45,
 20250410,3865,3905,3950,3700,158403,601214076,00,0.00,N,2,100,
 20250409,3765,3780,3795,3520,211600,770819455,00,0.00,N,5,-55,
 20250408,3820,3910,4120,3735,416861,1631574379,00,0.00,N,3,0,
diff --git a/011280/day/candle-day-250.csv b/011280/day/candle-day-250.csv
index 93ee1a7e317b..12b1f8615ef7 100644
--- a/011280/day/candle-day-250.csv
+++ b/011280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2030,2005,2060,2000,79487,161570469,00,0.00,N,5,-15,
 20250410,2045,2020,2050,1984,85703,173024462,00,0.00,N,2,99,
 20250409,1946,2010,2015,1930,110226,216250258,00,0.00,N,5,-69,
 20250408,2015,1947,2025,1938,137560,273980429,00,0.00,N,2,77,
diff --git a/011300/day/candle-day-250.csv b/011300/day/candle-day-250.csv
index c0e84dbbcb41..7c0ca621e337 100644
--- a/011300/day/candle-day-250.csv
+++ b/011300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,545,539,559,538,297574,161963607,00,0.00,N,2,1,
 20250410,544,558,566,535,362709,199871190,00,0.00,N,2,8,
 20250409,536,583,583,529,653059,353721263,00,0.00,N,5,-37,
 20250408,573,530,580,530,669060,372098890,00,0.00,N,2,38,
diff --git a/011320/day/candle-day-250.csv b/011320/day/candle-day-250.csv
index 8be0e6967d18..911ea2832264 100644
--- a/011320/day/candle-day-250.csv
+++ b/011320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3560,3450,3575,3365,152426,532830021,00,0.00,N,2,105,
 20250410,3455,3370,3500,3350,98961,340436985,00,0.00,N,2,120,
 20250409,3335,3355,3385,3265,29206,96638539,00,0.00,N,5,-30,
 20250408,3365,3260,3375,3230,38990,128732821,00,0.00,N,2,105,
diff --git a/011330/day/candle-day-250.csv b/011330/day/candle-day-250.csv
index 6d0df9cbeebd..6209d5e28835 100644
--- a/011330/day/candle-day-250.csv
+++ b/011330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1500,1421,1515,1419,528900,785178266,00,0.00,N,2,79,
 20250410,1421,1440,1440,1381,78612,111169970,00,0.00,N,2,40,
 20250409,1381,1405,1439,1381,111842,155397719,00,0.00,N,5,-23,
 20250408,1404,1392,1438,1390,159037,223708320,00,0.00,N,2,6,
diff --git a/011370/day/candle-day-250.csv b/011370/day/candle-day-250.csv
index 10f03d35b1be..3d366f105ab4 100644
--- a/011370/day/candle-day-250.csv
+++ b/011370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,847,840,852,833,171931,145148609,00,0.00,N,2,3,
 20250410,844,827,854,792,369540,304209114,00,0.00,N,2,11,
 20250409,833,849,858,827,237125,199125215,00,0.00,N,5,-16,
 20250408,849,870,900,833,825793,720853195,00,0.00,N,2,1,
diff --git a/011390/day/candle-day-250.csv b/011390/day/candle-day-250.csv
index ad79916359d3..3f9e132b1b36 100644
--- a/011390/day/candle-day-250.csv
+++ b/011390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,83200,79300,84000,79100,19969,1629313250,00,0.00,N,2,2900,
 20250410,80300,78100,80900,77700,20815,1656279550,00,0.00,N,2,3300,
 20250409,77000,79800,81000,76600,20336,1586698800,00,0.00,N,5,-3000,
 20250408,80000,77800,83000,77100,44086,3559208150,00,0.00,N,2,1800,
diff --git a/011420/day/candle-day-250.csv b/011420/day/candle-day-250.csv
index 3dd92764001d..73a33dce65ef 100644
--- a/011420/day/candle-day-250.csv
+++ b/011420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2180,2135,2195,2115,1110665,2395722984,00,0.00,N,2,20,
 20250410,2160,2085,2160,2080,864536,1834482063,00,0.00,N,2,85,
 20250409,2075,2100,2130,2020,906225,1883139950,00,0.00,N,5,-60,
 20250408,2135,1965,2185,1963,5315554,11209493723,00,0.00,N,2,151,
diff --git a/011500/day/candle-day-250.csv b/011500/day/candle-day-250.csv
index adb5c99d5018..a13729ed9de3 100644
--- a/011500/day/candle-day-250.csv
+++ b/011500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14890,14280,14980,14200,94093,1376038740,00,0.00,N,2,330,
 20250410,14560,14120,14640,14070,101281,1449555490,00,0.00,N,2,1200,
 20250409,13360,13620,13980,13200,92379,1252255240,00,0.00,N,5,-550,
 20250408,13910,14270,14350,13900,86680,1223810465,00,0.00,N,2,60,
diff --git a/011560/day/candle-day-250.csv b/011560/day/candle-day-250.csv
index 7e0d6c4ca811..e237538fd232 100644
--- a/011560/day/candle-day-250.csv
+++ b/011560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9690,9890,9890,9460,70943,682543590,00,0.00,N,5,-200,
 20250410,9890,9910,9990,9630,24392,238886845,00,0.00,N,2,190,
 20250409,9700,9750,9780,9420,16340,156138000,00,0.00,N,5,-50,
 20250408,9750,9480,9900,9480,17546,169021240,00,0.00,N,2,370,
diff --git a/011690/day/candle-day-250.csv b/011690/day/candle-day-250.csv
index 6ab10f51ecca..be13802d2237 100644
--- a/011690/day/candle-day-250.csv
+++ b/011690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2165,2125,2175,2065,163777,348916050,00,0.00,N,2,45,
 20250410,2120,1990,2120,1989,168757,348640954,00,0.00,N,2,207,
 20250409,1913,1910,1959,1900,69092,132242795,00,0.00,N,5,-17,
 20250408,1930,1957,2000,1928,153738,300695820,00,0.00,N,5,-21,
diff --git a/011700/day/candle-day-250.csv b/011700/day/candle-day-250.csv
index cd018688ae20..d26d26239d83 100644
--- a/011700/day/candle-day-250.csv
+++ b/011700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2615,2545,2620,2480,101148,260747811,00,0.00,N,2,70,
 20250410,2545,2555,2555,2485,93443,235672752,00,0.00,N,2,155,
 20250409,2390,2435,2565,2360,121116,292540880,00,0.00,N,5,-45,
 20250408,2435,2440,2515,2430,134390,330874965,00,0.00,N,2,10,
diff --git a/011760/day/candle-day-250.csv b/011760/day/candle-day-250.csv
index 3564ddcfa1ec..080601e94a59 100644
--- a/011760/day/candle-day-250.csv
+++ b/011760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20850,20000,21000,20000,30364,626445800,00,0.00,N,2,300,
 20250410,20550,19960,20550,19740,51950,1043947270,00,0.00,N,2,1610,
 20250409,18940,19700,19700,18870,91925,1753263565,00,0.00,N,5,-770,
 20250408,19710,19920,20000,19340,27977,547074690,00,0.00,N,2,210,
diff --git a/011780/day/candle-day-250.csv b/011780/day/candle-day-250.csv
index cf22b2d3df44..c0790e30cff3 100644
--- a/011780/day/candle-day-250.csv
+++ b/011780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,110500,109800,110600,108100,66433,7263368100,00,0.00,N,5,-700,
 20250410,111200,107600,111200,106800,103308,11367597150,00,0.00,N,2,6800,
 20250409,104400,105400,107600,102900,69548,7265986350,00,0.00,N,5,-2700,
 20250408,107100,110900,111700,105300,128473,13737105350,00,0.00,N,5,-1200,
diff --git a/011790/day/candle-day-250.csv b/011790/day/candle-day-250.csv
index 49ddceef6776..5e7ae9841def 100644
--- a/011790/day/candle-day-250.csv
+++ b/011790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,100700,94200,100700,93600,201848,19863492650,00,0.00,N,2,3600,
 20250410,97100,96100,97300,93200,373503,35859439100,00,0.00,N,2,8400,
 20250409,88700,90100,92000,86200,276240,24509247650,00,0.00,N,5,-3200,
 20250408,91900,94200,95500,90900,223872,20835701800,00,0.00,N,2,1100,
diff --git a/011810/day/candle-day-250.csv b/011810/day/candle-day-250.csv
index fba3f10f9dfe..cf0728d78124 100644
--- a/011810/day/candle-day-250.csv
+++ b/011810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3365,3320,3400,3100,53886,178949950,00,0.00,N,2,25,
 20250410,3340,3220,3340,3220,56055,184396222,00,0.00,N,2,205,
 20250409,3135,3265,3265,3080,96380,304563866,00,0.00,N,5,-130,
 20250408,3265,3390,3415,3250,106773,354141030,00,0.00,N,5,-40,
diff --git a/011930/day/candle-day-250.csv b/011930/day/candle-day-250.csv
index d0fefd523310..5590eb136c8b 100644
--- a/011930/day/candle-day-250.csv
+++ b/011930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1281,1152,1415,1141,22943603,30254348331,00,0.00,N,2,121,
 20250410,1160,1146,1165,1127,701070,804823635,00,0.00,N,2,63,
 20250409,1097,1080,1129,1061,575790,631574796,00,0.00,N,5,-3,
 20250408,1100,1129,1140,1097,729083,811600606,00,0.00,N,5,-10,
diff --git a/012030/day/candle-day-250.csv b/012030/day/candle-day-250.csv
index a176397633aa..cfa99e6ff526 100644
--- a/012030/day/candle-day-250.csv
+++ b/012030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1225,1189,1225,1170,125948,151431539,00,0.00,N,2,31,
 20250410,1194,1171,1200,1170,153406,181641474,00,0.00,N,2,64,
 20250409,1130,1155,1167,1127,222269,253970866,00,0.00,N,5,-39,
 20250408,1169,1171,1193,1165,146690,172157286,00,0.00,N,2,1,
diff --git a/012160/day/candle-day-250.csv b/012160/day/candle-day-250.csv
index 6d26c489c7fc..f29d6757300e 100644
--- a/012160/day/candle-day-250.csv
+++ b/012160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,390,371,395,371,92232,35700895,00,0.00,N,2,15,
 20250410,375,366,383,366,76619,28749706,00,0.00,N,2,11,
 20250409,364,364,373,359,49414,17923942,00,0.00,N,3,0,
 20250408,364,367,378,363,189606,69921232,00,0.00,N,5,-3,
diff --git a/012170/day/candle-day-250.csv b/012170/day/candle-day-250.csv
index 94c228d4403c..8e85c9e8b71e 100644
--- a/012170/day/candle-day-250.csv
+++ b/012170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4710,4600,4810,4600,90289,424896985,00,0.00,N,5,-15,
 20250410,4725,4715,4880,4555,151298,708839067,00,0.00,N,2,175,
 20250409,4550,4700,4795,4410,157112,715323255,00,0.00,N,5,-150,
 20250408,4700,4200,4935,4180,769268,3649849609,00,0.00,N,2,620,
diff --git a/012200/day/candle-day-250.csv b/012200/day/candle-day-250.csv
index bd0675b42b6d..4789be851cbb 100644
--- a/012200/day/candle-day-250.csv
+++ b/012200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1400,1359,1400,1345,51647,70981512,00,0.00,N,2,37,
 20250410,1363,1350,1374,1330,76783,103724787,00,0.00,N,2,62,
 20250409,1301,1362,1373,1301,46922,62137531,00,0.00,N,5,-72,
 20250408,1373,1380,1400,1359,44256,60751752,00,0.00,N,2,7,
diff --git a/012210/day/candle-day-250.csv b/012210/day/candle-day-250.csv
index ddc683d21f97..9c08c220089b 100644
--- a/012210/day/candle-day-250.csv
+++ b/012210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
 20250410,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
 20250409,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
 20250408,1998,1998,1998,1998,0,0,00,0.00,Y,3,0,
diff --git a/012280/day/candle-day-250.csv b/012280/day/candle-day-250.csv
index 7119622f7cdf..134dc9d9aed0 100644
--- a/012280/day/candle-day-250.csv
+++ b/012280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,870,880,882,858,88337,76828567,00,0.00,N,5,-12,
 20250410,882,853,895,853,163005,143125260,00,0.00,N,2,11,
 20250409,871,870,880,864,218084,188852398,00,0.00,N,2,1,
 20250408,870,854,878,854,256952,223692940,00,0.00,N,2,16,
diff --git a/012320/day/candle-day-250.csv b/012320/day/candle-day-250.csv
index 6632a44a568d..ddd82f620a0a 100644
--- a/012320/day/candle-day-250.csv
+++ b/012320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,57100,55100,57400,55100,4126,231829800,00,0.00,N,2,300,
 20250410,56800,55500,57800,55500,8165,462621450,00,0.00,N,2,2900,
 20250409,53900,54900,56300,53100,18225,996336900,00,0.00,N,5,-2400,
 20250408,56300,56700,57600,55800,5101,289271100,00,0.00,N,5,-100,
diff --git a/012330/day/candle-day-250.csv b/012330/day/candle-day-250.csv
index e9f4c160a1b8..2685081e6f09 100644
--- a/012330/day/candle-day-250.csv
+++ b/012330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,234500,238500,239500,233000,195165,45939804750,00,0.00,N,5,-9000,
 20250410,243500,247500,249000,241500,192769,47031792750,00,0.00,N,2,8500,
 20250409,235000,237500,239500,233500,154384,36479821500,00,0.00,N,5,-1500,
 20250408,236500,250500,251000,235500,236443,56847605750,00,0.00,N,5,-12000,
diff --git a/012340/day/candle-day-250.csv b/012340/day/candle-day-250.csv
index 0f540ec5f8df..f24811daa783 100644
--- a/012340/day/candle-day-250.csv
+++ b/012340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,455,450,457,450,21064,9552916,00,0.00,N,2,5,
 20250410,450,445,455,445,52775,23809135,00,0.00,N,2,10,
 20250409,440,451,453,440,60305,26768371,00,0.00,N,5,-11,
 20250408,451,435,452,435,103670,46182174,00,0.00,N,2,16,
diff --git a/012450/day/candle-day-250.csv b/012450/day/candle-day-250.csv
index ed185b942578..fef8b80835ee 100644
--- a/012450/day/candle-day-250.csv
+++ b/012450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,779000,730000,781000,727000,379557,290769631500,00,0.00,N,2,39000,
 20250410,740000,727000,740000,707000,410554,299795966500,00,0.00,N,2,49000,
 20250409,691000,717000,717000,673000,411172,284251921500,00,0.00,N,5,-7000,
 20250408,698000,686000,705000,670000,558169,384305376000,00,0.00,N,2,56000,
diff --git a/012510/day/candle-day-250.csv b/012510/day/candle-day-250.csv
index a9afa781807a..58778b35c14e 100644
--- a/012510/day/candle-day-250.csv
+++ b/012510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,57300,55200,57500,54900,122657,6941715650,00,0.00,N,2,1600,
 20250410,55700,53900,56300,52200,251488,13793851300,00,0.00,N,2,5200,
 20250409,50500,52800,53000,49850,140211,7125940450,00,0.00,N,5,-1900,
 20250408,52400,53100,53700,52000,122542,6475095750,00,0.00,N,2,900,
diff --git a/012600/day/candle-day-250.csv b/012600/day/candle-day-250.csv
index 21b9ed933c56..a1dbecc2d826 100644
--- a/012600/day/candle-day-250.csv
+++ b/012600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250411,2490,2490,2490,2490,0,0,00,0.00,Y,3,0,
+20250410,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250409,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250408,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
 20250407,2490,2490,2490,2490,0,0,00,0.00,Y,0,0,
diff --git a/012610/day/candle-day-250.csv b/012610/day/candle-day-250.csv
index 7a7b9ea06fc7..7b4651216adf 100644
--- a/012610/day/candle-day-250.csv
+++ b/012610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3070,2990,3090,2960,231972,705814493,00,0.00,N,2,85,
 20250410,2985,2820,3450,2820,2003558,6401784471,00,0.00,N,2,180,
 20250409,2805,2770,2850,2770,57437,160455975,00,0.00,N,2,20,
 20250408,2785,2775,2850,2775,42686,119958705,00,0.00,N,2,10,
diff --git a/012620/day/candle-day-250.csv b/012620/day/candle-day-250.csv
index de77b65a1f6e..dcb2cff79525 100644
--- a/012620/day/candle-day-250.csv
+++ b/012620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7000,6950,7080,6950,2859,19997480,00,0.00,N,2,50,
 20250410,6950,7000,7000,6840,3236,22370175,00,0.00,N,2,210,
 20250409,6740,6690,6770,6620,3686,24630210,00,0.00,N,2,50,
 20250408,6690,6670,6870,6640,7896,52770620,00,0.00,N,2,20,
diff --git a/012630/day/candle-day-250.csv b/012630/day/candle-day-250.csv
index 349c858b895f..dbe5abef25e0 100644
--- a/012630/day/candle-day-250.csv
+++ b/012630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16340,15450,16350,14810,136589,2199040000,00,0.00,N,2,750,
 20250410,15590,15600,15650,15320,112917,1749210140,00,0.00,N,2,740,
 20250409,14850,15300,15320,14200,188531,2826940015,00,0.00,N,5,-420,
 20250408,15270,15700,15940,15250,145639,2268956145,00,0.00,N,5,-290,
diff --git a/012690/day/candle-day-250.csv b/012690/day/candle-day-250.csv
index ae8adbb6c22e..4bdc7ade09e6 100644
--- a/012690/day/candle-day-250.csv
+++ b/012690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2995,2970,3025,2935,277892,830089516,00,0.00,N,3,0,
 20250410,2995,3045,3045,2945,408324,1224506385,00,0.00,N,2,55,
 20250409,2940,3060,3060,2865,579794,1719304995,00,0.00,N,5,-95,
 20250408,3035,2930,3040,2855,692832,2058219152,00,0.00,N,2,140,
diff --git a/012700/day/candle-day-250.csv b/012700/day/candle-day-250.csv
index aade612f0d0f..3910d94f36dc 100644
--- a/012700/day/candle-day-250.csv
+++ b/012700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3800,3740,3815,3675,46505,172777925,00,0.00,N,2,80,
 20250410,3720,3720,3735,3705,16429,61068946,00,0.00,N,2,50,
 20250409,3670,3685,3725,3640,15846,58026921,00,0.00,N,5,-15,
 20250408,3685,3715,3720,3660,13210,48584847,00,0.00,N,2,25,
diff --git a/012750/day/candle-day-250.csv b/012750/day/candle-day-250.csv
index f70aa6a0a98c..27f3c9f6ec27 100644
--- a/012750/day/candle-day-250.csv
+++ b/012750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,62600,61000,62900,60800,68534,4254000800,00,0.00,N,2,600,
 20250410,62000,60000,62000,59800,55799,3418624000,00,0.00,N,2,2500,
 20250409,59500,59400,60100,58900,43606,2586234000,00,0.00,N,5,-400,
 20250408,59900,60000,60500,59400,47858,2861058150,00,0.00,N,5,-800,
diff --git a/012790/day/candle-day-250.csv b/012790/day/candle-day-250.csv
index d0f509216386..6953e9827f30 100644
--- a/012790/day/candle-day-250.csv
+++ b/012790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6320,6280,6350,6240,15897,100202900,00,0.00,N,2,40,
 20250410,6280,6240,6330,6240,38383,241765560,00,0.00,N,2,160,
 20250409,6120,6150,6210,6050,37972,232373965,00,0.00,N,5,-110,
 20250408,6230,6140,6280,6130,29281,181559720,00,0.00,N,2,160,
diff --git a/012800/day/candle-day-250.csv b/012800/day/candle-day-250.csv
index b2ed3352d7bf..d9196fb2146a 100644
--- a/012800/day/candle-day-250.csv
+++ b/012800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1369,1342,1374,1313,800790,1086182402,00,0.00,N,2,23,
 20250410,1346,1293,1367,1293,1528170,2028808731,00,0.00,N,2,85,
 20250409,1261,1283,1292,1252,650923,824520133,00,0.00,N,5,-27,
 20250408,1288,1295,1299,1269,751985,967520982,00,0.00,N,2,29,
diff --git a/012860/day/candle-day-250.csv b/012860/day/candle-day-250.csv
index 296fa71111e9..23c593915e08 100644
--- a/012860/day/candle-day-250.csv
+++ b/012860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1435,1425,1443,1406,76563,109637721,00,0.00,N,5,-2,
 20250410,1437,1429,1443,1402,159971,228648095,00,0.00,N,2,73,
 20250409,1364,1370,1390,1341,109372,148946048,00,0.00,N,5,-19,
 20250408,1383,1388,1410,1377,193653,269016224,00,0.00,N,2,11,
diff --git a/013000/day/candle-day-250.csv b/013000/day/candle-day-250.csv
index 21c5f8e07e87..f0e118ae2b5f 100644
--- a/013000/day/candle-day-250.csv
+++ b/013000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1510,1515,1529,1443,272014,400202779,00,0.00,N,5,-5,
 20250410,1515,1547,1557,1444,329177,495500533,00,0.00,N,5,-9,
 20250409,1524,1641,1641,1458,367171,560408317,00,0.00,N,5,-65,
 20250408,1589,1650,1695,1521,778948,1268612768,00,0.00,N,5,-90,
diff --git a/013030/day/candle-day-250.csv b/013030/day/candle-day-250.csv
index f1e4ff9d3f81..aabe9b0ec482 100644
--- a/013030/day/candle-day-250.csv
+++ b/013030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,28250,27700,28600,27300,159617,4478708850,00,0.00,N,2,450,
 20250410,27800,27000,27900,26500,56905,1557100250,00,0.00,N,2,1900,
 20250409,25900,26250,26500,25650,62428,1624264650,00,0.00,N,2,400,
 20250408,25500,25600,26050,25250,35250,906898650,00,0.00,N,2,400,
diff --git a/013120/day/candle-day-250.csv b/013120/day/candle-day-250.csv
index 64ca2e974f6f..0d1fc9207ef0 100644
--- a/013120/day/candle-day-250.csv
+++ b/013120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2245,2280,2280,2200,37692,84247146,00,0.00,N,2,5,
 20250410,2240,2200,2295,2200,41095,92023173,00,0.00,N,2,45,
 20250409,2195,2225,2225,2165,20014,43651976,00,0.00,N,5,-10,
 20250408,2205,2230,2285,2190,137306,303254067,00,0.00,N,5,-25,
diff --git a/013310/day/candle-day-250.csv b/013310/day/candle-day-250.csv
index 68945e15e036..9f0d132a88af 100644
--- a/013310/day/candle-day-250.csv
+++ b/013310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2840,2830,2875,2770,198870,560738595,00,0.00,N,5,-30,
 20250410,2870,2810,2880,2775,301312,851745385,00,0.00,N,2,195,
 20250409,2675,2785,2835,2665,423409,1161499630,00,0.00,N,5,-135,
 20250408,2810,2800,2865,2785,245718,692085190,00,0.00,N,2,35,
diff --git a/013360/day/candle-day-250.csv b/013360/day/candle-day-250.csv
index cb2faa0cc771..9728a3610bd1 100644
--- a/013360/day/candle-day-250.csv
+++ b/013360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3900,4140,4220,3860,1694086,6718374809,00,0.00,N,5,-225,
 20250410,4125,4150,4255,4000,1987879,8227684799,00,0.00,N,5,-15,
 20250409,4140,4320,4445,3950,5173837,21956875811,00,0.00,N,5,-160,
 20250408,4300,4275,4350,3975,5670607,23807503055,00,0.00,N,2,200,
diff --git a/013520/day/candle-day-250.csv b/013520/day/candle-day-250.csv
index 2d7a4c890f06..c39333c681db 100644
--- a/013520/day/candle-day-250.csv
+++ b/013520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1681,1615,1683,1605,51080,84417208,00,0.00,N,2,52,
 20250410,1629,1637,1637,1580,26010,41798372,00,0.00,N,2,77,
 20250409,1552,1560,1575,1548,28800,45086749,00,0.00,N,5,-18,
 20250408,1570,1547,1595,1547,38403,60275352,00,0.00,N,2,23,
diff --git a/013570/day/candle-day-250.csv b/013570/day/candle-day-250.csv
index 714c89886e85..54e4b03ddd38 100644
--- a/013570/day/candle-day-250.csv
+++ b/013570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3630,3560,3650,3535,34992,125992755,00,0.00,N,2,65,
 20250410,3565,3575,3605,3525,60269,215440692,00,0.00,N,2,140,
 20250409,3425,3400,3485,3330,93198,316389859,00,0.00,N,5,-60,
 20250408,3485,3555,3600,3450,235684,824348686,00,0.00,N,5,-40,
diff --git a/013580/day/candle-day-250.csv b/013580/day/candle-day-250.csv
index 471ab67fb16c..f4d405b7fa2e 100644
--- a/013580/day/candle-day-250.csv
+++ b/013580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22350,23600,23750,21500,1042352,23245737425,00,0.00,N,5,-1600,
 20250410,23950,23000,26450,22050,4722160,115664764375,00,0.00,N,2,50,
 20250409,23900,22000,26300,20250,13651248,324754788575,00,0.00,N,2,3400,
 20250408,20500,16800,20500,16700,3139617,58103059510,00,0.00,N,1,4700,
diff --git a/013700/day/candle-day-250.csv b/013700/day/candle-day-250.csv
index 22c127d5b5a2..b1e40462d3bf 100644
--- a/013700/day/candle-day-250.csv
+++ b/013700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1236,1256,1287,1215,195519,241744899,00,0.00,N,5,-20,
 20250410,1256,1264,1269,1230,264121,331540591,00,0.00,N,2,28,
 20250409,1228,1308,1320,1221,416872,526261770,00,0.00,N,5,-80,
 20250408,1308,1258,1400,1258,1931285,2597481414,00,0.00,N,2,28,
diff --git a/013720/day/candle-day-250.csv b/013720/day/candle-day-250.csv
index 33f44bcec3b5..5c0ae4cf3a3d 100644
--- a/013720/day/candle-day-250.csv
+++ b/013720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,705,681,705,666,96915,66326010,00,0.00,N,2,33,
 20250410,672,690,690,665,82796,55532777,00,0.00,N,2,13,
 20250409,659,691,691,656,104894,70173670,00,0.00,N,5,-32,
 20250408,691,690,725,682,57393,39867249,00,0.00,N,2,1,
diff --git a/013810/day/candle-day-250.csv b/013810/day/candle-day-250.csv
index d7e2332dc137..f4a33d851bc5 100644
--- a/013810/day/candle-day-250.csv
+++ b/013810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3440,3485,3485,3375,159735,546970088,00,0.00,N,5,-75,
 20250410,3515,3370,3525,3310,296298,1013742439,00,0.00,N,2,275,
 20250409,3240,3405,3500,3215,179066,593487434,00,0.00,N,5,-145,
 20250408,3385,3245,3520,3245,441709,1503908894,00,0.00,N,2,155,
diff --git a/013870/day/candle-day-250.csv b/013870/day/candle-day-250.csv
index ae4f672aefa5..8f1606294560 100644
--- a/013870/day/candle-day-250.csv
+++ b/013870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3750,3690,3865,3680,39256,147921450,00,0.00,N,2,40,
 20250410,3710,3740,3770,3670,21237,79111136,00,0.00,N,3,0,
 20250409,3710,3750,3790,3620,50239,186248320,00,0.00,N,5,-40,
 20250408,3750,3725,3780,3665,36442,135121123,00,0.00,N,2,50,
diff --git a/013890/day/candle-day-250.csv b/013890/day/candle-day-250.csv
index 128b8771bbd7..d8a7627847a2 100644
--- a/013890/day/candle-day-250.csv
+++ b/013890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18240,17960,18380,17500,136710,2458635915,00,0.00,N,5,-70,
 20250410,18310,18100,18520,17360,387258,7062122590,00,0.00,N,2,2780,
 20250409,15530,15920,16260,15270,178080,2780617295,00,0.00,N,5,-670,
 20250408,16200,15800,16220,15540,165752,2634469305,00,0.00,N,2,890,
diff --git a/013990/day/candle-day-250.csv b/013990/day/candle-day-250.csv
index 0294d8c6cae4..25d996314042 100644
--- a/013990/day/candle-day-250.csv
+++ b/013990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7770,8000,8090,7530,2859833,22366733990,00,0.00,N,2,20,
 20250410,7750,7200,7900,7200,3099715,23865118140,00,0.00,N,2,420,
 20250409,7330,8000,8020,7110,1765733,13271778240,00,0.00,N,5,-270,
 20250408,7600,7510,8260,7260,5634239,43843398185,00,0.00,N,5,-350,
diff --git a/014100/day/candle-day-250.csv b/014100/day/candle-day-250.csv
index ce03a673366f..487c1cbbd775 100644
--- a/014100/day/candle-day-250.csv
+++ b/014100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2935,3100,3225,2905,238174,708322261,00,0.00,N,5,-200,
 20250410,3135,2990,3190,2990,200801,618867992,00,0.00,N,2,135,
 20250409,3000,3140,3290,2830,308821,936847384,00,0.00,N,5,-130,
 20250408,3130,3050,3395,2940,539962,1713070498,00,0.00,N,5,-80,
diff --git a/014130/day/candle-day-250.csv b/014130/day/candle-day-250.csv
index debfb38ff3bc..2d1e6d7ba09f 100644
--- a/014130/day/candle-day-250.csv
+++ b/014130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3430,3445,3450,3390,9535,32632320,00,0.00,N,5,-15,
 20250410,3445,3370,3450,3340,20120,68082650,00,0.00,N,2,105,
 20250409,3340,3320,3365,3305,21260,70962770,00,0.00,N,2,40,
 20250408,3300,3375,3375,3280,28164,93355850,00,0.00,N,5,-50,
diff --git a/014160/day/candle-day-250.csv b/014160/day/candle-day-250.csv
index fe49b7633896..f903c7629e0c 100644
--- a/014160/day/candle-day-250.csv
+++ b/014160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1967,1997,2065,1923,8723074,17360484058,00,0.00,N,5,-68,
 20250410,2035,1988,2150,1887,20367628,41697990522,00,0.00,N,2,41,
 20250409,1994,2505,2525,1957,38598472,84695267033,00,0.00,N,5,-486,
 20250408,2480,1987,2480,1905,39158487,89058947171,00,0.00,N,1,572,
diff --git a/014190/day/candle-day-250.csv b/014190/day/candle-day-250.csv
index 16404454e69f..352a5ab9c0a7 100644
--- a/014190/day/candle-day-250.csv
+++ b/014190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1632,1640,1676,1610,536782,875986470,00,0.00,N,5,-46,
 20250410,1678,1639,1828,1637,5012752,8781500337,00,0.00,N,2,71,
 20250409,1607,1700,1706,1590,401862,656750243,00,0.00,N,5,-99,
 20250408,1706,1690,1770,1620,1277147,2171808896,00,0.00,N,2,93,
diff --git a/014200/day/candle-day-250.csv b/014200/day/candle-day-250.csv
index a26cd5cfe14d..8e67b0206794 100644
--- a/014200/day/candle-day-250.csv
+++ b/014200/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250411,30200,30200,30200,30200,0,0,00,0.00,Y,3,0,
+20250410,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250409,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250408,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
 20250407,30200,30200,30200,30200,0,0,00,0.00,Y,0,0,
diff --git a/014280/day/candle-day-250.csv b/014280/day/candle-day-250.csv
index 7e4025e5029e..7404c8fba773 100644
--- a/014280/day/candle-day-250.csv
+++ b/014280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4445,4385,4560,4335,1231758,5450244267,00,0.00,N,2,40,
 20250410,4405,4395,4520,4295,1340279,5905735609,00,0.00,N,2,10,
 20250409,4395,4085,4790,3910,10592602,47840207215,00,0.00,N,2,360,
 20250408,4035,4340,4365,4010,1271305,5288513258,00,0.00,N,5,-240,
diff --git a/014440/day/candle-day-250.csv b/014440/day/candle-day-250.csv
index 5e825569fd50..93e01e4b1fac 100644
--- a/014440/day/candle-day-250.csv
+++ b/014440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5290,5370,5370,5140,326372,1713705460,00,0.00,N,3,0,
 20250410,5290,5130,5440,5020,642073,3361774895,00,0.00,N,2,220,
 20250409,5070,5330,5360,4880,701814,3582663910,00,0.00,N,5,-150,
 20250408,5220,4950,5550,4820,2017351,10589673705,00,0.00,N,2,390,
diff --git a/014470/day/candle-day-250.csv b/014470/day/candle-day-250.csv
index 9945f268a4ae..f0a9fd059c7a 100644
--- a/014470/day/candle-day-250.csv
+++ b/014470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2160,2260,2310,2105,1650495,3588993839,00,0.00,N,5,-120,
 20250410,2280,2340,2390,2240,1878539,4332995020,00,0.00,N,3,0,
 20250409,2280,2520,2545,2230,2131599,4974600530,00,0.00,N,5,-230,
 20250408,2510,2630,2720,2370,4405782,11375396209,00,0.00,N,5,-105,
diff --git a/014530/day/candle-day-250.csv b/014530/day/candle-day-250.csv
index ff6fdabac1df..420360a4b9ee 100644
--- a/014530/day/candle-day-250.csv
+++ b/014530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3450,3460,3470,3395,102815,351607796,00,0.00,N,5,-20,
 20250410,3470,3445,3480,3420,171729,592590367,00,0.00,N,2,45,
 20250409,3425,3450,3495,3360,176287,605924765,00,0.00,N,5,-25,
 20250408,3450,3450,3470,3385,202245,695934290,00,0.00,N,2,65,
diff --git a/014570/day/candle-day-250.csv b/014570/day/candle-day-250.csv
index 546ae3df4c53..dc343fd7dd15 100644
--- a/014570/day/candle-day-250.csv
+++ b/014570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4745,4690,4745,4640,14008,65990770,00,0.00,N,2,50,
 20250410,4695,4605,4800,4605,14588,68279006,00,0.00,N,2,95,
 20250409,4600,4640,4690,4565,8574,39475685,00,0.00,N,5,-35,
 20250408,4635,4615,4690,4585,12542,57981110,00,0.00,N,2,20,
diff --git a/014580/day/candle-day-250.csv b/014580/day/candle-day-250.csv
index 14cb4590019b..ec8499ce4235 100644
--- a/014580/day/candle-day-250.csv
+++ b/014580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4550,4340,4570,4315,380321,1691827653,00,0.00,N,2,180,
 20250410,4370,4235,4550,4175,898420,3929038314,00,0.00,N,2,270,
 20250409,4100,4095,4155,4055,175909,719361395,00,0.00,N,3,0,
 20250408,4100,4090,4245,4070,179996,746818410,00,0.00,N,2,35,
diff --git a/014620/day/candle-day-250.csv b/014620/day/candle-day-250.csv
index 8de700603d41..351984f12237 100644
--- a/014620/day/candle-day-250.csv
+++ b/014620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27000,26550,27250,26300,495368,13310795700,00,0.00,N,2,700,
 20250410,26300,25600,26450,24700,397536,10283117900,00,0.00,N,2,2250,
 20250409,24050,24700,24950,23400,502351,12145227950,00,0.00,N,2,350,
 20250408,23700,23300,23950,22800,272078,6383396200,00,0.00,N,2,1100,
diff --git a/014680/day/candle-day-250.csv b/014680/day/candle-day-250.csv
index cb427217fd8f..a857a5266b46 100644
--- a/014680/day/candle-day-250.csv
+++ b/014680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,108800,102000,109600,101400,66999,7141545050,00,0.00,N,2,4100,
 20250410,104700,103000,106300,101800,73078,7616818900,00,0.00,N,2,9600,
 20250409,95100,98000,98600,93600,76772,7326712650,00,0.00,N,5,-4000,
 20250408,99100,104200,104700,98100,78986,7930366600,00,0.00,N,5,-1300,
diff --git a/014710/day/candle-day-250.csv b/014710/day/candle-day-250.csv
index 394de4b9e22f..1a70d9cfac72 100644
--- a/014710/day/candle-day-250.csv
+++ b/014710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6500,7280,7630,6440,2402562,17011506840,00,0.00,N,5,-150,
 20250410,6650,6450,6830,6300,1068006,7010962195,00,0.00,N,2,200,
 20250409,6450,7500,7550,6160,5734937,39741621530,00,0.00,N,5,-370,
 20250408,6820,5310,6820,5250,3886893,24190243460,00,0.00,N,1,1570,
diff --git a/014790/day/candle-day-250.csv b/014790/day/candle-day-250.csv
index 67a0f06b345f..c7d17f4a2105 100644
--- a/014790/day/candle-day-250.csv
+++ b/014790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2290,2245,2290,2240,14896,33781240,00,0.00,N,2,20,
 20250410,2270,2230,2295,2205,26977,60690660,00,0.00,N,2,95,
 20250409,2175,2310,2310,2170,32386,71612005,00,0.00,N,5,-50,
 20250408,2225,2190,2405,2155,206395,471256253,00,0.00,N,2,85,
diff --git a/014820/day/candle-day-250.csv b/014820/day/candle-day-250.csv
index 8c4e19af5bf1..23213237fab7 100644
--- a/014820/day/candle-day-250.csv
+++ b/014820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,32950,31800,33050,31500,8845,287482200,00,0.00,N,2,200,
 20250410,32750,30300,32750,30300,22593,717657000,00,0.00,N,2,3350,
 20250409,29400,30150,31000,29200,22497,670195000,00,0.00,N,5,-1550,
 20250408,30950,31200,31700,30650,23517,728009250,00,0.00,N,5,-250,
diff --git a/014830/day/candle-day-250.csv b/014830/day/candle-day-250.csv
index b8226cb29345..f5a829cfabc9 100644
--- a/014830/day/candle-day-250.csv
+++ b/014830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,77300,76000,77500,75600,16231,1244773150,00,0.00,N,2,100,
 20250410,77200,73400,77800,72200,61688,4709017150,00,0.00,N,2,6300,
 20250409,70900,69100,70900,69100,20889,1461565900,00,0.00,N,2,800,
 20250408,70100,73500,73500,69600,16751,1182116300,00,0.00,N,2,700,
diff --git a/014910/day/candle-day-250.csv b/014910/day/candle-day-250.csv
index 5bafeed3f6de..1b5ffa858378 100644
--- a/014910/day/candle-day-250.csv
+++ b/014910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1069,1085,1085,1056,60069,63858481,00,0.00,N,5,-16,
 20250410,1085,1085,1118,1054,50173,54207060,00,0.00,N,2,20,
 20250409,1065,1014,1065,1011,78525,82203555,00,0.00,N,2,34,
 20250408,1031,1026,1050,1019,98891,102090103,00,0.00,N,2,7,
diff --git a/014940/day/candle-day-250.csv b/014940/day/candle-day-250.csv
index 9309fbc72da0..00bf4ffc1cf9 100644
--- a/014940/day/candle-day-250.csv
+++ b/014940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5030,4845,5320,4820,2313949,11766832245,00,0.00,N,2,330,
 20250410,4700,4700,4730,4605,461829,2156310216,00,0.00,N,2,280,
 20250409,4420,4570,4590,4370,684706,3061314627,00,0.00,N,2,5,
 20250408,4415,4440,4475,4300,523533,2300889548,00,0.00,N,2,175,
diff --git a/014970/day/candle-day-250.csv b/014970/day/candle-day-250.csv
index 5394232e4514..acc1ddaf7776 100644
--- a/014970/day/candle-day-250.csv
+++ b/014970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2780,2745,2780,2725,5246,14409101,00,0.00,N,2,30,
 20250410,2750,2730,2780,2720,11250,30763151,00,0.00,N,2,25,
 20250409,2725,2740,2740,2695,2669,7226042,00,0.00,N,5,-15,
 20250408,2740,2680,2745,2680,4624,12505603,00,0.00,N,2,40,
diff --git a/014990/day/candle-day-250.csv b/014990/day/candle-day-250.csv
index 5f3967faad9b..d2de649a7c8e 100644
--- a/014990/day/candle-day-250.csv
+++ b/014990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,955,876,955,870,1141295,1046326750,00,0.00,N,2,79,
 20250410,876,860,900,860,320478,281141714,00,0.00,N,2,21,
 20250409,855,871,898,841,542506,471346109,00,0.00,N,5,-43,
 20250408,898,891,930,861,913118,820405851,00,0.00,N,2,8,
diff --git a/015020/day/candle-day-250.csv b/015020/day/candle-day-250.csv
index e5ae41c204e7..09d68054dc8b 100644
--- a/015020/day/candle-day-250.csv
+++ b/015020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1844,2000,2005,1820,1848295,3486936124,00,0.00,N,5,-110,
 20250410,1954,2040,2050,1942,2262897,4507809321,00,0.00,N,5,-66,
 20250409,2020,2075,2195,1967,7345960,15270190093,00,0.00,N,5,-10,
 20250408,2030,1912,2100,1865,5977566,11856828590,00,0.00,N,2,122,
diff --git a/015230/day/candle-day-250.csv b/015230/day/candle-day-250.csv
index d874c41c4056..0b597a6c0d68 100644
--- a/015230/day/candle-day-250.csv
+++ b/015230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4910,4830,4910,4790,24298,118137250,00,0.00,N,2,75,
 20250410,4835,4700,4835,4700,50673,241288132,00,0.00,N,2,210,
 20250409,4625,4655,4685,4565,31646,146404885,00,0.00,N,5,-65,
 20250408,4690,4580,4700,4580,41105,190921403,00,0.00,N,2,115,
diff --git a/015260/day/candle-day-250.csv b/015260/day/candle-day-250.csv
index cf84510637a7..9810ac071924 100644
--- a/015260/day/candle-day-250.csv
+++ b/015260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,454,449,462,449,13833,6289577,00,0.00,N,2,5,
 20250410,449,442,463,437,30045,13523324,00,0.00,N,2,12,
 20250409,437,442,452,437,22032,9712667,00,0.00,N,5,-2,
 20250408,439,453,453,439,36243,16054826,00,0.00,N,5,-14,
diff --git a/015360/day/candle-day-250.csv b/015360/day/candle-day-250.csv
index 88a64d8d6dcf..29acbfec6f55 100644
--- a/015360/day/candle-day-250.csv
+++ b/015360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,46500,46950,47300,46400,3016,141161850,00,0.00,N,5,-450,
 20250410,46950,46900,47350,45600,5033,235454350,00,0.00,N,2,1450,
 20250409,45500,45950,46000,45000,7724,351985625,00,0.00,N,5,-400,
 20250408,45900,46450,46450,45650,5062,232279350,00,0.00,N,5,-100,
diff --git a/015590/day/candle-day-250.csv b/015590/day/candle-day-250.csv
index 3daebcfc7ab8..f37f35b79798 100644
--- a/015590/day/candle-day-250.csv
+++ b/015590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250411,515,515,515,515,0,0,00,0.00,Y,3,0,
+20250410,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250409,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250408,515,515,515,515,0,0,00,0.00,Y,0,0,
 20250407,515,515,515,515,0,0,00,0.00,Y,0,0,
diff --git a/015710/day/candle-day-250.csv b/015710/day/candle-day-250.csv
index b98505d3f575..c8c6f0933fe8 100644
--- a/015710/day/candle-day-250.csv
+++ b/015710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3980,3895,3990,3810,45334,178425850,00,0.00,N,2,55,
 20250410,3925,3930,3935,3780,85429,332719946,00,0.00,N,2,215,
 20250409,3710,3800,3910,3655,55384,206922012,00,0.00,N,5,-165,
 20250408,3875,3720,3940,3720,72343,279269804,00,0.00,N,2,160,
diff --git a/015750/day/candle-day-250.csv b/015750/day/candle-day-250.csv
index 58a63c6c47dc..24a413fda59a 100644
--- a/015750/day/candle-day-250.csv
+++ b/015750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5030,5030,5060,4905,346829,1730006270,00,0.00,N,5,-100,
 20250410,5130,5210,5230,5060,540553,2772631430,00,0.00,N,2,245,
 20250409,4885,4935,4975,4835,453242,2210547111,00,0.00,N,5,-100,
 20250408,4985,5120,5130,4960,345529,1737050463,00,0.00,N,2,5,
diff --git a/015760/day/candle-day-250.csv b/015760/day/candle-day-250.csv
index d0c844a45d09..6e1d63df4793 100644
--- a/015760/day/candle-day-250.csv
+++ b/015760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23150,22900,23200,22850,1526171,35207706200,00,0.00,N,2,200,
 20250410,22950,22500,22950,22350,2460265,55880310725,00,0.00,N,2,450,
 20250409,22500,22600,22750,22250,2030750,45594061756,00,0.00,N,2,50,
 20250408,22450,22550,22750,22200,1930798,43428051125,00,0.00,N,3,0,
diff --git a/015860/day/candle-day-250.csv b/015860/day/candle-day-250.csv
index 781f6cf378a9..9287a5ea19bd 100644
--- a/015860/day/candle-day-250.csv
+++ b/015860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3555,3465,3555,3465,36305,127908775,00,0.00,N,2,35,
 20250410,3520,3395,3525,3395,68469,237790179,00,0.00,N,2,180,
 20250409,3340,3360,3410,3310,63087,211929683,00,0.00,N,5,-60,
 20250408,3400,3415,3450,3395,56299,192460800,00,0.00,N,2,5,
diff --git a/015890/day/candle-day-250.csv b/015890/day/candle-day-250.csv
index f5a9ca49dc8e..8f22c3511103 100644
--- a/015890/day/candle-day-250.csv
+++ b/015890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4655,4530,4660,4530,34970,161395343,00,0.00,N,2,80,
 20250410,4575,4525,4595,4490,89851,408271305,00,0.00,N,2,110,
 20250409,4465,4425,4525,4390,71554,317512172,00,0.00,N,5,-20,
 20250408,4485,4475,4575,4465,36767,165053881,00,0.00,N,2,15,
diff --git a/016090/day/candle-day-250.csv b/016090/day/candle-day-250.csv
index 915f2494bdf8..f1b36743d59d 100644
--- a/016090/day/candle-day-250.csv
+++ b/016090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1998,1978,2000,1947,53650,105659768,00,0.00,N,2,27,
 20250410,1971,1940,1979,1923,69348,135274872,00,0.00,N,2,68,
 20250409,1903,1988,1988,1869,258004,494664922,00,0.00,N,5,-62,
 20250408,1965,1952,2005,1947,172655,340152742,00,0.00,N,2,29,
diff --git a/016100/day/candle-day-250.csv b/016100/day/candle-day-250.csv
index 29c1ee6e7765..93a0c45d68ff 100644
--- a/016100/day/candle-day-250.csv
+++ b/016100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2320,2285,2345,2260,6220,14360360,00,0.00,N,2,20,
 20250410,2300,2270,2320,2250,10366,23737370,00,0.00,N,2,75,
 20250409,2225,2215,2280,2195,31264,69329165,00,0.00,N,5,-5,
 20250408,2230,2180,2240,2180,8228,18244623,00,0.00,N,2,45,
diff --git a/016250/day/candle-day-250.csv b/016250/day/candle-day-250.csv
index faf54adf560d..031ab211679f 100644
--- a/016250/day/candle-day-250.csv
+++ b/016250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14130,14130,14400,14100,1083,15337250,00,0.00,N,2,40,
 20250410,14090,14250,14450,14000,3530,50130480,00,0.00,N,2,90,
 20250409,14000,14000,14250,13920,2482,35000330,00,0.00,N,3,0,
 20250408,14000,13990,14100,13890,1240,17340370,00,0.00,N,2,90,
diff --git a/016360/day/candle-day-250.csv b/016360/day/candle-day-250.csv
index 62ba7edfe047..f69063d5eff9 100644
--- a/016360/day/candle-day-250.csv
+++ b/016360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,43700,43250,43850,43000,164012,7144410850,00,0.00,N,3,0,
 20250410,43700,43700,44000,42800,235973,10297947275,00,0.00,N,2,1650,
 20250409,42050,41950,42400,41550,272206,11429980225,00,0.00,N,5,-150,
 20250408,42200,42950,43100,41975,250367,10613583975,00,0.00,N,5,-50,
diff --git a/016380/day/candle-day-250.csv b/016380/day/candle-day-250.csv
index e084ef3a581d..898b8540e140 100644
--- a/016380/day/candle-day-250.csv
+++ b/016380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5560,5400,5560,5380,170072,925976180,00,0.00,N,2,10,
 20250410,5550,5390,5550,5390,126179,688428810,00,0.00,N,2,350,
 20250409,5200,5260,5400,5180,141815,743077480,00,0.00,N,5,-50,
 20250408,5250,5320,5420,5240,114535,608389055,00,0.00,N,5,-60,
diff --git a/016450/day/candle-day-250.csv b/016450/day/candle-day-250.csv
index 50becf9ff59d..534abc214a39 100644
--- a/016450/day/candle-day-250.csv
+++ b/016450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3550,3530,3635,3500,34601,122940781,00,0.00,N,2,5,
 20250410,3545,3560,3560,3470,30024,105792940,00,0.00,N,2,140,
 20250409,3405,3540,3540,3300,104632,353588556,00,0.00,N,5,-115,
 20250408,3520,3580,3580,3450,29870,104180835,00,0.00,N,2,70,
diff --git a/016580/day/candle-day-250.csv b/016580/day/candle-day-250.csv
index d9ec8fb3b125..6e3d4b4a5e10 100644
--- a/016580/day/candle-day-250.csv
+++ b/016580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11340,10890,11480,10780,42570,477528865,00,0.00,N,2,450,
 20250410,10890,10770,10970,10730,11922,129395130,00,0.00,N,2,330,
 20250409,10560,10700,10760,10530,16739,178226085,00,0.00,N,5,-180,
 20250408,10740,10750,10890,10700,12677,136611525,00,0.00,N,2,20,
diff --git a/016590/day/candle-day-250.csv b/016590/day/candle-day-250.csv
index de646e6c29a3..9ca1e00e64bd 100644
--- a/016590/day/candle-day-250.csv
+++ b/016590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7180,7010,7250,6990,36046,256544035,00,0.00,N,2,130,
 20250410,7050,7030,7070,6990,9026,63426930,00,0.00,N,2,20,
 20250409,7030,7170,7170,6910,32345,226463180,00,0.00,N,5,-130,
 20250408,7160,7040,7210,6910,24859,176781500,00,0.00,N,2,140,
diff --git a/016600/day/candle-day-250.csv b/016600/day/candle-day-250.csv
index 7b1ba5258c9d..0653f09399e4 100644
--- a/016600/day/candle-day-250.csv
+++ b/016600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,265,261,271,256,646708,171263135,00,0.00,N,2,3,
 20250410,262,252,263,249,794264,203787406,00,0.00,N,2,15,
 20250409,247,248,256,245,482110,120007701,00,0.00,N,5,-4,
 20250408,251,242,253,240,1045166,255721952,00,0.00,N,2,7,
diff --git a/016610/day/candle-day-250.csv b/016610/day/candle-day-250.csv
index 78d6cea3f5f1..8079a250edd1 100644
--- a/016610/day/candle-day-250.csv
+++ b/016610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5480,5360,5510,5360,45504,247907380,00,0.00,N,2,30,
 20250410,5450,5420,5490,5380,53016,288117680,00,0.00,N,2,110,
 20250409,5340,5410,5440,5220,80675,428875150,00,0.00,N,5,-60,
 20250408,5400,5350,5470,5300,75955,410532160,00,0.00,N,2,120,
diff --git a/016670/day/candle-day-250.csv b/016670/day/candle-day-250.csv
index 18c8ffeb68b8..1ae2c3e3f48f 100644
--- a/016670/day/candle-day-250.csv
+++ b/016670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5630,5540,5950,5490,69162,396229545,00,0.00,N,2,90,
 20250410,5540,6000,6070,5510,97524,552932050,00,0.00,N,5,-460,
 20250409,6000,5850,6250,5820,37640,226518940,00,0.00,N,5,-10,
 20250408,6010,6080,6250,5800,67185,403410135,00,0.00,N,5,-170,
diff --git a/016710/day/candle-day-250.csv b/016710/day/candle-day-250.csv
index 144cd71a7f4d..70706988f8d9 100644
--- a/016710/day/candle-day-250.csv
+++ b/016710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6950,6890,6950,6850,6233,43138800,00,0.00,N,5,-10,
 20250410,6960,6920,6980,6890,14579,101304545,00,0.00,N,2,160,
 20250409,6800,6890,6940,6800,14822,101499255,00,0.00,N,5,-80,
 20250408,6880,6990,6990,6880,16448,113639060,00,0.00,N,5,-10,
diff --git a/016740/day/candle-day-250.csv b/016740/day/candle-day-250.csv
index 00114e19a16e..65858f46339a 100644
--- a/016740/day/candle-day-250.csv
+++ b/016740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2910,2940,2940,2850,38234,110746560,00,0.00,N,5,-35,
 20250410,2945,2970,3000,2915,77446,228212376,00,0.00,N,2,70,
 20250409,2875,2910,2920,2820,82217,234647085,00,0.00,N,5,-35,
 20250408,2910,2910,2940,2875,31231,90704629,00,0.00,N,3,0,
diff --git a/016790/day/candle-day-250.csv b/016790/day/candle-day-250.csv
index 0918596461db..12272a398451 100644
--- a/016790/day/candle-day-250.csv
+++ b/016790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250411,994,994,994,994,0,0,00,0.00,Y,3,0,
+20250410,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250409,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250408,994,994,994,994,0,0,00,0.00,Y,0,0,
 20250407,994,994,994,994,0,0,00,0.00,Y,0,0,
diff --git a/016800/day/candle-day-250.csv b/016800/day/candle-day-250.csv
index 41c6a38fefe1..99aac95074cf 100644
--- a/016800/day/candle-day-250.csv
+++ b/016800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,43000,42450,43000,42200,1078,46127950,00,0.00,N,2,250,
 20250410,42750,42500,43000,42150,1273,54135000,00,0.00,N,2,100,
 20250409,42650,42600,42750,41600,851,35871300,00,0.00,N,2,50,
 20250408,42600,41800,42600,41100,1248,52230700,00,0.00,N,2,800,
diff --git a/016880/day/candle-day-250.csv b/016880/day/candle-day-250.csv
index b6c97db6133a..18e5a53bd5a7 100644
--- a/016880/day/candle-day-250.csv
+++ b/016880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,925,919,935,917,171260,158406562,00,0.00,N,5,-3,
 20250410,928,895,938,880,1516725,1375065720,00,0.00,N,2,18,
 20250409,910,890,950,890,341923,311747707,00,0.00,N,5,-20,
 20250408,930,920,957,910,935735,873096707,00,0.00,N,2,20,
diff --git a/016920/day/candle-day-250.csv b/016920/day/candle-day-250.csv
index 799a381e057f..152ebd12193a 100644
--- a/016920/day/candle-day-250.csv
+++ b/016920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2255,2370,2390,2160,862241,1931111670,00,0.00,N,5,-75,
 20250410,2330,2395,2490,2285,1417769,3363735860,00,0.00,N,5,-60,
 20250409,2390,2360,2840,2245,9702564,24727944202,00,0.00,N,2,125,
 20250408,2265,2140,2380,2070,2221040,4936524390,00,0.00,N,2,130,
diff --git a/017000/day/candle-day-250.csv b/017000/day/candle-day-250.csv
index bc2938a63a92..e107cb9a365e 100644
--- a/017000/day/candle-day-250.csv
+++ b/017000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2845,2845,2860,2750,30875,86825689,00,0.00,N,3,0,
 20250410,2845,2820,2915,2780,84684,241718175,00,0.00,N,2,65,
 20250409,2780,2930,2985,2730,91676,259070760,00,0.00,N,5,-150,
 20250408,2930,2810,2980,2760,184968,532753437,00,0.00,N,2,130,
diff --git a/017040/day/candle-day-250.csv b/017040/day/candle-day-250.csv
index db16b1fe26b7..78ee07b243f8 100644
--- a/017040/day/candle-day-250.csv
+++ b/017040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1347,1315,1348,1300,92296,122972618,00,0.00,N,2,18,
 20250410,1329,1301,1370,1281,276428,364243948,00,0.00,N,2,64,
 20250409,1265,1255,1279,1223,137586,171909729,00,0.00,N,5,-1,
 20250408,1266,1269,1328,1249,154457,196128999,00,0.00,N,2,4,
diff --git a/017180/day/candle-day-250.csv b/017180/day/candle-day-250.csv
index 26bce6d65931..8ab3a38d5f47 100644
--- a/017180/day/candle-day-250.csv
+++ b/017180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1549,1542,1558,1525,21891,33798841,00,0.00,N,2,10,
 20250410,1539,1500,1548,1496,52542,79943147,00,0.00,N,2,41,
 20250409,1498,1510,1528,1412,37110,55459721,00,0.00,N,5,-24,
 20250408,1522,1534,1534,1514,52034,79179024,00,0.00,N,3,0,
diff --git a/017250/day/candle-day-250.csv b/017250/day/candle-day-250.csv
index 84f9a3eceeff..5c9d7ad1afdf 100644
--- a/017250/day/candle-day-250.csv
+++ b/017250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1042,1066,1066,1025,48872,51178182,00,0.00,N,5,-24,
 20250410,1066,1100,1105,1059,86772,93041726,00,0.00,N,5,-32,
 20250409,1098,1015,1145,1015,292088,319371955,00,0.00,N,2,83,
 20250408,1015,1012,1032,1009,54007,54752783,00,0.00,N,2,3,
diff --git a/017370/day/candle-day-250.csv b/017370/day/candle-day-250.csv
index 88b50e3c0075..ef1557e034d2 100644
--- a/017370/day/candle-day-250.csv
+++ b/017370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5600,5480,5650,5470,20252,112446940,00,0.00,N,5,-40,
 20250410,5640,5570,5680,5510,38983,218055030,00,0.00,N,2,250,
 20250409,5390,5440,5630,5320,45830,246983530,00,0.00,N,5,-100,
 20250408,5490,5420,5600,5400,45914,252183575,00,0.00,N,2,70,
diff --git a/017390/day/candle-day-250.csv b/017390/day/candle-day-250.csv
index 2ef18091a49a..3dbe8e5ed321 100644
--- a/017390/day/candle-day-250.csv
+++ b/017390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,48400,48450,48500,48200,797,38559350,00,0.00,N,5,-50,
 20250410,48450,48050,48550,48050,1756,84981575,00,0.00,N,2,600,
 20250409,47850,48250,48250,47500,4620,220546800,00,0.00,N,5,-350,
 20250408,48200,48500,48550,48050,2217,107051925,00,0.00,N,2,200,
diff --git a/017480/day/candle-day-250.csv b/017480/day/candle-day-250.csv
index dcff805a30f2..bdd34b27cf4c 100644
--- a/017480/day/candle-day-250.csv
+++ b/017480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4315,4375,4390,4300,4469,19431680,00,0.00,N,5,-55,
 20250410,4370,4275,4480,4255,7064,30787254,00,0.00,N,2,110,
 20250409,4260,4500,4500,4230,20274,88088885,00,0.00,N,2,5,
 20250408,4255,4235,4300,4235,9470,40434595,00,0.00,N,2,20,
diff --git a/017510/day/candle-day-250.csv b/017510/day/candle-day-250.csv
index 3398c9931f42..3a9dd1dae97c 100644
--- a/017510/day/candle-day-250.csv
+++ b/017510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6100,6200,6570,5920,6574949,40666931725,00,0.00,N,2,200,
 20250410,5900,4765,5900,4765,5520522,30186157849,00,0.00,N,1,1355,
 20250409,4545,4600,4735,4485,136381,625995188,00,0.00,N,5,-190,
 20250408,4735,4730,4885,4730,129877,623822858,00,0.00,N,2,70,
diff --git a/017550/day/candle-day-250.csv b/017550/day/candle-day-250.csv
index ab522d18f7ba..9754b9afb452 100644
--- a/017550/day/candle-day-250.csv
+++ b/017550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1814,1747,1815,1739,92498,165026589,00,0.00,N,2,50,
 20250410,1764,1729,1765,1712,91516,159425209,00,0.00,N,2,82,
 20250409,1682,1698,1707,1659,111426,187052016,00,0.00,N,5,-16,
 20250408,1698,1703,1736,1698,107667,185353166,00,0.00,N,3,0,
diff --git a/017650/day/candle-day-250.csv b/017650/day/candle-day-250.csv
index 38ba3af2b3af..e8d5b0c56f0d 100644
--- a/017650/day/candle-day-250.csv
+++ b/017650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6600,6580,6610,6550,2646,17427270,00,0.00,N,2,20,
 20250410,6580,6470,6620,6400,6527,42876090,00,0.00,N,2,190,
 20250409,6390,6370,6530,6300,15542,100169650,00,0.00,N,2,20,
 20250408,6370,6250,6410,6130,9994,62708120,00,0.00,N,2,120,
diff --git a/017670/day/candle-day-250.csv b/017670/day/candle-day-250.csv
index 8a3c5adcba6f..a19528e2babf 100644
--- a/017670/day/candle-day-250.csv
+++ b/017670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,56500,55400,56500,55200,412082,23051782850,00,0.00,N,2,600,
 20250410,55900,55300,55900,54700,869220,48089475050,00,0.00,N,2,800,
 20250409,55100,55400,55400,54500,1007041,55353858191,00,0.00,N,2,300,
 20250408,54800,55200,55500,54200,884188,48576287637,00,0.00,N,5,-1100,
diff --git a/017800/day/candle-day-250.csv b/017800/day/candle-day-250.csv
index 3f796940f7c1..d4a2149de37f 100644
--- a/017800/day/candle-day-250.csv
+++ b/017800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,62800,56900,63900,56900,621930,38011124750,00,0.00,N,2,5400,
 20250410,57400,56200,58000,55400,153792,8780453850,00,0.00,N,2,2400,
 20250409,55000,54500,55900,54100,78053,4283479650,00,0.00,N,3,0,
 20250408,55000,56300,56300,55000,86204,4774388100,00,0.00,N,5,-700,
diff --git a/017810/day/candle-day-250.csv b/017810/day/candle-day-250.csv
index 6ed834c11c98..302470deb331 100644
--- a/017810/day/candle-day-250.csv
+++ b/017810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14500,14040,14530,14010,73444,1057783205,00,0.00,N,2,170,
 20250410,14330,14710,14710,14000,108974,1548076800,00,0.00,N,2,370,
 20250409,13960,14280,14430,13050,135106,1873576835,00,0.00,N,5,-590,
 20250408,14550,14750,14750,14420,53430,777500315,00,0.00,N,2,140,
diff --git a/017860/day/candle-day-250.csv b/017860/day/candle-day-250.csv
index fb863c1bd7d2..79569210b23c 100644
--- a/017860/day/candle-day-250.csv
+++ b/017860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23050,21250,23600,21250,420042,9535554825,00,0.00,N,2,1250,
 20250410,21800,21700,22800,21150,355789,7803008300,00,0.00,N,2,1300,
 20250409,20500,20100,20750,20000,155691,3164762675,00,0.00,N,2,150,
 20250408,20350,21150,21550,20250,180383,3739742900,00,0.00,N,5,-300,
diff --git a/017890/day/candle-day-250.csv b/017890/day/candle-day-250.csv
index 64bab567ba45..5242b11def12 100644
--- a/017890/day/candle-day-250.csv
+++ b/017890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8910,8890,8940,8780,13956,123760510,00,0.00,N,2,20,
 20250410,8890,8800,8920,8790,39308,347927640,00,0.00,N,2,210,
 20250409,8680,8790,8850,8630,35963,315597630,00,0.00,N,5,-110,
 20250408,8790,8690,8840,8660,31488,275655000,00,0.00,N,2,200,
diff --git a/017900/day/candle-day-250.csv b/017900/day/candle-day-250.csv
index e2a30dc174c3..309907a32328 100644
--- a/017900/day/candle-day-250.csv
+++ b/017900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1738,1730,1738,1706,15467,26636130,00,0.00,N,2,17,
 20250410,1721,1740,1741,1700,38606,66350718,00,0.00,N,2,31,
 20250409,1690,1691,1711,1686,19723,33459912,00,0.00,N,5,-16,
 20250408,1706,1697,1730,1693,54686,93291762,00,0.00,N,2,19,
diff --git a/017940/day/candle-day-250.csv b/017940/day/candle-day-250.csv
index 4b70b898244a..64de81f8d4a4 100644
--- a/017940/day/candle-day-250.csv
+++ b/017940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,57900,57400,58000,56100,5127,292214900,00,0.00,N,2,700,
 20250410,57200,57000,57600,56100,12900,732561950,00,0.00,N,2,2200,
 20250409,55000,56300,57000,54200,12693,701985850,00,0.00,N,5,-1300,
 20250408,56300,57200,57300,56000,10327,582913150,00,0.00,N,2,100,
diff --git a/017960/day/candle-day-250.csv b/017960/day/candle-day-250.csv
index e05cbd1add99..ab8854a81f59 100644
--- a/017960/day/candle-day-250.csv
+++ b/017960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19050,19000,19490,18760,1262907,24193055900,00,0.00,N,2,240,
 20250410,18810,18200,18840,17600,1113480,20506325685,00,0.00,N,2,1370,
 20250409,17440,18200,18270,17110,1406023,24708125710,00,0.00,N,2,130,
 20250408,17310,16740,17460,16570,1518605,26036065380,00,0.00,N,2,1250,
diff --git a/018000/day/candle-day-250.csv b/018000/day/candle-day-250.csv
index 6c51579ca78a..b6a55ef400d7 100644
--- a/018000/day/candle-day-250.csv
+++ b/018000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1026,1018,1033,991,1114478,1130489029,00,0.00,N,5,-6,
 20250410,1032,1000,1037,1000,972181,989345172,00,0.00,N,2,51,
 20250409,981,1039,1041,971,1647196,1655289954,00,0.00,N,5,-57,
 20250408,1038,1010,1044,999,1626311,1664450199,00,0.00,N,2,31,
diff --git a/018120/day/candle-day-250.csv b/018120/day/candle-day-250.csv
index 8a7cb066cf3e..ead8dedf3241 100644
--- a/018120/day/candle-day-250.csv
+++ b/018120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17180,17000,17190,16690,1774,30367205,00,0.00,N,2,120,
 20250410,17060,16980,17250,16940,1884,32238120,00,0.00,N,2,130,
 20250409,16930,17000,17200,16790,4234,72048100,00,0.00,N,5,-240,
 20250408,17170,16900,17250,16900,6548,112213250,00,0.00,N,2,400,
diff --git a/018250/day/candle-day-250.csv b/018250/day/candle-day-250.csv
index d8aa6ba8655a..8300d19372c5 100644
--- a/018250/day/candle-day-250.csv
+++ b/018250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13330,13100,13330,12980,61873,812931465,00,0.00,N,5,-40,
 20250410,13370,13200,13620,12970,104908,1388185070,00,0.00,N,2,670,
 20250409,12700,13190,13330,12500,113562,1462516390,00,0.00,N,5,-630,
 20250408,13330,13730,14020,13250,140549,1896632710,00,0.00,N,5,-190,
diff --git a/018260/day/candle-day-250.csv b/018260/day/candle-day-250.csv
index 550be36845f4..172c59c47833 100644
--- a/018260/day/candle-day-250.csv
+++ b/018260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,115300,111500,115300,111400,110312,12596295700,00,0.00,N,2,2100,
 20250410,113200,113500,113600,111300,140874,15891130550,00,0.00,N,2,3600,
 20250409,109600,109600,112700,109000,144523,15918782600,00,0.00,N,5,-600,
 20250408,110200,113800,114100,110100,110012,12258750050,00,0.00,N,5,-2100,
diff --git a/018290/day/candle-day-250.csv b/018290/day/candle-day-250.csv
index 42168eb3fce1..ff1ba0a3ca6c 100644
--- a/018290/day/candle-day-250.csv
+++ b/018290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,32700,31900,32850,31600,483692,15632526675,00,0.00,N,2,100,
 20250410,32600,32300,32700,31500,622281,20101734475,00,0.00,N,2,2500,
 20250409,30100,31400,31900,29350,670564,20320721875,00,0.00,N,5,-1300,
 20250408,31400,31800,32250,31100,228500,7223512375,00,0.00,N,2,400,
diff --git a/018310/day/candle-day-250.csv b/018310/day/candle-day-250.csv
index 44aeab517ee6..01745de2bd8e 100644
--- a/018310/day/candle-day-250.csv
+++ b/018310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20350,19850,20400,19650,20205,407328195,00,0.00,N,2,550,
 20250410,19800,19500,20150,19500,18947,377328510,00,0.00,N,2,580,
 20250409,19220,19350,19510,19000,11399,219912910,00,0.00,N,5,-140,
 20250408,19360,19210,19580,18940,15246,295437320,00,0.00,N,2,430,
diff --git a/018470/day/candle-day-250.csv b/018470/day/candle-day-250.csv
index a1a24560b845..230767a30b4f 100644
--- a/018470/day/candle-day-250.csv
+++ b/018470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1429,1400,1431,1395,236975,335561856,00,0.00,N,2,7,
 20250410,1422,1391,1427,1385,471440,663985142,00,0.00,N,2,77,
 20250409,1345,1349,1391,1331,665107,900408499,00,0.00,N,5,-32,
 20250408,1377,1389,1411,1353,362292,498374664,00,0.00,N,2,1,
diff --git a/018500/day/candle-day-250.csv b/018500/day/candle-day-250.csv
index d150cdc0bdf9..f4d7146cd728 100644
--- a/018500/day/candle-day-250.csv
+++ b/018500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1751,1894,1911,1745,2688771,4810387607,00,0.00,N,5,-148,
 20250410,1899,1868,2250,1820,11736126,23592589107,00,0.00,N,2,35,
 20250409,1864,1719,1994,1693,7135174,13342739578,00,0.00,N,2,146,
 20250408,1718,1735,1738,1674,1115702,1899581168,00,0.00,N,2,18,
diff --git a/018620/day/candle-day-250.csv b/018620/day/candle-day-250.csv
index ae64db7d5cdb..e37adbdceb2a 100644
--- a/018620/day/candle-day-250.csv
+++ b/018620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,862,868,868,857,17935,15444290,00,0.00,N,5,-3,
 20250410,865,857,866,857,16869,14554231,00,0.00,N,2,8,
 20250409,857,869,880,845,25774,22186493,00,0.00,N,5,-12,
 20250408,869,881,889,868,49204,43055472,00,0.00,N,5,-20,
diff --git a/018670/day/candle-day-250.csv b/018670/day/candle-day-250.csv
index 4c9987b9fb62..efdd859e9a91 100644
--- a/018670/day/candle-day-250.csv
+++ b/018670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,238000,236500,241000,232500,13285,3152199500,00,0.00,N,2,1000,
 20250410,237000,237000,241500,233000,17427,4129308500,00,0.00,N,2,5500,
 20250409,231500,233000,238000,227500,12726,2960292000,00,0.00,N,3,0,
 20250408,231500,233500,236000,227000,16377,3793903000,00,0.00,N,3,0,
diff --git a/018680/day/candle-day-250.csv b/018680/day/candle-day-250.csv
index 7f0c513a631b..01d6078ac903 100644
--- a/018680/day/candle-day-250.csv
+++ b/018680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3065,3110,3145,3065,13070,40217060,00,0.00,N,5,-15,
 20250410,3080,3080,3180,3020,13717,42226375,00,0.00,N,2,40,
 20250409,3040,3030,3050,2980,7490,22563355,00,0.00,N,2,10,
 20250408,3030,3020,3095,3015,7069,21454935,00,0.00,N,2,25,
diff --git a/018700/day/candle-day-250.csv b/018700/day/candle-day-250.csv
index c316b20cc12d..db4d782488b3 100644
--- a/018700/day/candle-day-250.csv
+++ b/018700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,799,777,800,777,38274,30258039,00,0.00,N,2,22,
 20250410,777,757,789,755,34930,26998096,00,0.00,N,2,27,
 20250409,750,754,765,749,35273,26643397,00,0.00,N,5,-4,
 20250408,754,752,763,746,34748,26104346,00,0.00,N,2,2,
diff --git a/018880/day/candle-day-250.csv b/018880/day/candle-day-250.csv
index 24171fab3024..c8ffd23dd491 100644
--- a/018880/day/candle-day-250.csv
+++ b/018880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3265,3295,3295,3180,785868,2524081653,00,0.00,N,5,-65,
 20250410,3330,3380,3390,3240,802539,2659243868,00,0.00,N,2,170,
 20250409,3160,3170,3250,3115,640556,2024669406,00,0.00,N,5,-60,
 20250408,3220,3310,3345,3205,787950,2565649062,00,0.00,N,5,-10,
diff --git a/019010/day/candle-day-250.csv b/019010/day/candle-day-250.csv
index 14370cbc5a91..91fc2d31f848 100644
--- a/019010/day/candle-day-250.csv
+++ b/019010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2045,2020,2045,2005,2361,4798670,00,0.00,N,3,0,
 20250410,2045,2045,2045,1986,20805,41995026,00,0.00,N,2,59,
 20250409,1986,2050,2050,1985,23423,46687852,00,0.00,N,5,-44,
 20250408,2030,2050,2050,2000,6667,13415810,00,0.00,N,2,30,
diff --git a/019170/day/candle-day-250.csv b/019170/day/candle-day-250.csv
index 573b919faf2c..f2071d761ac2 100644
--- a/019170/day/candle-day-250.csv
+++ b/019170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7180,6800,7180,6800,81297,570131080,00,0.00,N,2,240,
 20250410,6940,6800,6940,6710,96590,662220020,00,0.00,N,2,290,
 20250409,6650,6690,6860,6400,132980,876391430,00,0.00,N,5,-240,
 20250408,6890,6940,7050,6820,89082,618752835,00,0.00,N,2,60,
diff --git a/019180/day/candle-day-250.csv b/019180/day/candle-day-250.csv
index 78c8348b6497..77c2ee1277c1 100644
--- a/019180/day/candle-day-250.csv
+++ b/019180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2870,2915,2915,2835,82069,235014300,00,0.00,N,5,-50,
 20250410,2920,2900,2935,2865,95142,277107405,00,0.00,N,2,100,
 20250409,2820,2880,2880,2755,124250,348469000,00,0.00,N,5,-75,
 20250408,2895,2840,2920,2840,119178,344224510,00,0.00,N,2,55,
diff --git a/019210/day/candle-day-250.csv b/019210/day/candle-day-250.csv
index d4ac31226b1f..a37569f4a250 100644
--- a/019210/day/candle-day-250.csv
+++ b/019210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5080,5010,5090,4965,169754,853520396,00,0.00,N,2,10,
 20250410,5070,5070,5130,5030,116189,588972010,00,0.00,N,2,120,
 20250409,4950,5130,5130,4920,182545,909305618,00,0.00,N,5,-220,
 20250408,5170,5230,5270,5090,65044,336199010,00,0.00,N,5,-30,
diff --git a/019440/day/candle-day-250.csv b/019440/day/candle-day-250.csv
index 27294d45a5a0..c0a7041ae62e 100644
--- a/019440/day/candle-day-250.csv
+++ b/019440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13000,12990,13000,12880,1441,18649710,00,0.00,N,5,-20,
 20250410,13020,13070,13070,12860,2288,29662780,00,0.00,N,2,300,
 20250409,12720,12750,13050,12700,3026,38607055,00,0.00,N,5,-30,
 20250408,12750,13090,13090,12680,9777,124437820,00,0.00,N,5,-10,
diff --git a/019490/day/candle-day-250.csv b/019490/day/candle-day-250.csv
index afa335f6c26d..99589e732422 100644
--- a/019490/day/candle-day-250.csv
+++ b/019490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,628,618,634,604,808157,499251605,00,0.00,N,2,6,
 20250410,622,640,679,615,1572295,990984466,00,0.00,N,3,0,
 20250409,622,652,652,619,570390,360897937,00,0.00,N,5,-30,
 20250408,652,647,705,640,819816,544496774,00,0.00,N,2,8,
diff --git a/019540/day/candle-day-250.csv b/019540/day/candle-day-250.csv
index c023b4178478..4418c457e3ca 100644
--- a/019540/day/candle-day-250.csv
+++ b/019540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3805,3680,3820,3565,30904,114328106,00,0.00,N,2,110,
 20250410,3695,3590,3705,3520,37984,137174118,00,0.00,N,2,195,
 20250409,3500,3575,3580,3425,57922,202827760,00,0.00,N,5,-80,
 20250408,3580,3510,3630,3490,16741,59458905,00,0.00,N,2,80,
diff --git a/019550/day/candle-day-250.csv b/019550/day/candle-day-250.csv
index 5d098a2bd63b..9ec46101284e 100644
--- a/019550/day/candle-day-250.csv
+++ b/019550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,706,678,722,672,1019934,716781690,00,0.00,N,2,37,
 20250410,669,649,672,633,498402,328274009,00,0.00,N,2,48,
 20250409,621,621,641,613,516832,322421956,00,0.00,N,5,-22,
 20250408,643,630,662,630,305587,196867596,00,0.00,N,2,14,
diff --git a/019570/day/candle-day-250.csv b/019570/day/candle-day-250.csv
index 52778d7ab2f3..ab993e0cef74 100644
--- a/019570/day/candle-day-250.csv
+++ b/019570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,366,352,409,350,38744420,15021109197,00,0.00,N,2,48,
 20250410,318,248,318,246,5980043,1759405150,00,0.00,N,1,73,
 20250409,245,240,245,236,177545,42654964,00,0.00,N,2,5,
 20250408,240,238,248,237,444584,106553074,00,0.00,N,2,2,
diff --git a/019590/day/candle-day-250.csv b/019590/day/candle-day-250.csv
index e738f237eea3..7d6bc3c89a42 100644
--- a/019590/day/candle-day-250.csv
+++ b/019590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250411,921,921,921,921,0,0,00,0.00,Y,3,0,
+20250410,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250409,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250408,921,921,921,921,0,0,00,0.00,Y,0,0,
 20250407,921,921,921,921,0,0,00,0.00,Y,0,0,
diff --git a/019660/day/candle-day-250.csv b/019660/day/candle-day-250.csv
index dcb40f9fb3c8..d1b25ce57dad 100644
--- a/019660/day/candle-day-250.csv
+++ b/019660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1191,1172,1201,1100,1164073,1376191794,00,0.00,N,2,19,
 20250410,1172,1024,1189,1012,1714248,1919244171,00,0.00,N,2,148,
 20250409,1024,967,1063,937,864626,868695543,00,0.00,N,2,57,
 20250408,967,1001,1119,955,3623329,3770421309,00,0.00,N,2,106,
diff --git a/019680/day/candle-day-250.csv b/019680/day/candle-day-250.csv
index 3593b145f5f5..522e7276b986 100644
--- a/019680/day/candle-day-250.csv
+++ b/019680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2145,2170,2175,2120,52501,112443830,00,0.00,N,5,-35,
 20250410,2180,2220,2320,2180,145872,325283650,00,0.00,N,5,-45,
 20250409,2225,2140,2350,2140,265827,597636260,00,0.00,N,2,60,
 20250408,2165,2120,2195,2120,47773,103021825,00,0.00,N,2,45,
diff --git a/019770/day/candle-day-250.csv b/019770/day/candle-day-250.csv
index 3088c59ee76b..de33920f13a3 100644
--- a/019770/day/candle-day-250.csv
+++ b/019770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3620,3640,3650,3570,25547,92334311,00,0.00,N,5,-20,
 20250410,3640,3525,3645,3505,36759,132514848,00,0.00,N,2,150,
 20250409,3490,3365,3490,3365,11689,40100165,00,0.00,N,2,55,
 20250408,3435,3430,3510,3370,16280,56221457,00,0.00,N,3,0,
diff --git a/019990/day/candle-day-250.csv b/019990/day/candle-day-250.csv
index a66206d04b50..6d750f080e1f 100644
--- a/019990/day/candle-day-250.csv
+++ b/019990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5620,5260,5630,5260,30286,168507400,00,0.00,N,2,190,
 20250410,5430,5220,5490,5220,20936,111841060,00,0.00,N,2,340,
 20250409,5090,4950,5100,4910,37484,188150445,00,0.00,N,2,20,
 20250408,5070,5030,5240,5030,23206,119774270,00,0.00,N,2,90,
diff --git a/020000/day/candle-day-250.csv b/020000/day/candle-day-250.csv
index feb29e342f3e..53dea9b1df42 100644
--- a/020000/day/candle-day-250.csv
+++ b/020000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14480,14450,14510,14280,15557,223983725,00,0.00,N,2,10,
 20250410,14470,14210,14510,14010,47132,670579290,00,0.00,N,2,440,
 20250409,14030,14330,14400,13650,92004,1276592560,00,0.00,N,5,-380,
 20250408,14410,14500,14500,14270,31172,447382280,00,0.00,N,2,50,
diff --git a/020120/day/candle-day-250.csv b/020120/day/candle-day-250.csv
index b3df0fd52b0f..793023ae980b 100644
--- a/020120/day/candle-day-250.csv
+++ b/020120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3965,2930,3965,2925,5454997,20339152301,00,0.00,N,1,915,
 20250410,3050,2890,3050,2890,55393,164354495,00,0.00,N,2,220,
 20250409,2830,2905,2985,2755,98006,279332958,00,0.00,N,5,-170,
 20250408,3000,3035,3120,2940,134438,405475740,00,0.00,N,5,-25,
diff --git a/020150/day/candle-day-250.csv b/020150/day/candle-day-250.csv
index 164f1ee62d28..516f8ccb5f70 100644
--- a/020150/day/candle-day-250.csv
+++ b/020150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22300,21500,22300,21100,130285,2803345800,00,0.00,N,2,200,
 20250410,22100,21950,22100,21000,154798,3345477650,00,0.00,N,2,1850,
 20250409,20250,20600,21350,20100,89209,1822115650,00,0.00,N,5,-700,
 20250408,20950,21500,21750,20900,74999,1590067750,00,0.00,N,5,-100,
diff --git a/020180/day/candle-day-250.csv b/020180/day/candle-day-250.csv
index 8277f49cda76..f10dcd47f771 100644
--- a/020180/day/candle-day-250.csv
+++ b/020180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1310,1685,1687,1305,15391744,22252144006,00,0.00,N,5,-417,
 20250410,1727,1631,2000,1592,19083834,33667993098,00,0.00,N,2,69,
 20250409,1658,1748,1899,1575,16233834,28531300254,00,0.00,N,5,-92,
 20250408,1750,1481,1907,1438,42246043,73864314297,00,0.00,N,2,275,
diff --git a/020400/day/candle-day-250.csv b/020400/day/candle-day-250.csv
index 3482856b1ed1..2424eb1b0450 100644
--- a/020400/day/candle-day-250.csv
+++ b/020400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6380,6300,6500,6230,2082,13160190,00,0.00,N,2,80,
 20250410,6300,6280,6490,6120,10255,63441460,00,0.00,N,2,180,
 20250409,6120,6250,6440,6080,9002,55796690,00,0.00,N,3,0,
 20250408,6120,6170,6360,6110,14691,90514940,00,0.00,N,2,10,
diff --git a/020560/day/candle-day-250.csv b/020560/day/candle-day-250.csv
index ece87b4a2e03..0a894fbb5fa0 100644
--- a/020560/day/candle-day-250.csv
+++ b/020560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9500,9500,9500,9280,50043,470424410,00,0.00,N,5,-20,
 20250410,9520,9590,9620,9230,138486,1320760010,00,0.00,N,2,310,
 20250409,9210,9500,9500,9100,86177,799825535,00,0.00,N,5,-220,
 20250408,9430,9730,9850,9430,84790,807277825,00,0.00,N,5,-140,
diff --git a/020710/day/candle-day-250.csv b/020710/day/candle-day-250.csv
index 7462f0a6dca9..27f333d3b81c 100644
--- a/020710/day/candle-day-250.csv
+++ b/020710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7050,6370,7290,6300,17898195,121548252130,00,0.00,N,2,1440,
 20250410,5610,5730,6370,5540,10157599,61580981060,00,0.00,N,2,705,
 20250409,4905,5650,5700,4865,3160232,16576686204,00,0.00,N,5,-1095,
 20250408,6000,4790,6140,4580,12256728,68294020587,00,0.00,N,2,1275,
diff --git a/020760/day/candle-day-250.csv b/020760/day/candle-day-250.csv
index 487652d12dda..64a728158756 100644
--- a/020760/day/candle-day-250.csv
+++ b/020760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,778,754,788,754,38339,29491169,00,0.00,N,2,24,
 20250410,754,779,779,746,32088,24167409,00,0.00,N,2,15,
 20250409,739,777,777,718,71349,53458640,00,0.00,N,5,-6,
 20250408,745,699,839,699,247369,192311883,00,0.00,N,2,31,
diff --git a/021040/day/candle-day-250.csv b/021040/day/candle-day-250.csv
index 0359466d952d..4ddc60dff084 100644
--- a/021040/day/candle-day-250.csv
+++ b/021040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,920,921,922,915,10948,10071488,00,0.00,N,5,-1,
 20250410,921,902,921,902,15284,13986537,00,0.00,N,2,20,
 20250409,901,908,917,897,19493,17623441,00,0.00,N,5,-7,
 20250408,908,898,909,898,27145,24459954,00,0.00,N,2,11,
diff --git a/021050/day/candle-day-250.csv b/021050/day/candle-day-250.csv
index c4268da9ad9d..a24f29566013 100644
--- a/021050/day/candle-day-250.csv
+++ b/021050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1244,1234,1244,1202,132663,163481989,00,0.00,N,2,9,
 20250410,1235,1180,1238,1180,264533,321649720,00,0.00,N,2,80,
 20250409,1155,1195,1220,1155,318752,380623565,00,0.00,N,5,-40,
 20250408,1195,1182,1198,1168,302770,357763331,00,0.00,N,2,24,
diff --git a/021080/day/candle-day-250.csv b/021080/day/candle-day-250.csv
index 9e4defc703b7..0a4796eb2b45 100644
--- a/021080/day/candle-day-250.csv
+++ b/021080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2285,2310,2365,2230,1571750,3633398968,00,0.00,N,2,25,
 20250410,2260,2170,2265,2140,1471950,3273721001,00,0.00,N,2,170,
 20250409,2090,2125,2175,2065,303342,644604730,00,0.00,N,5,-65,
 20250408,2155,2140,2225,2105,761366,1655057012,00,0.00,N,2,30,
diff --git a/021240/day/candle-day-250.csv b/021240/day/candle-day-250.csv
index 78e9c28b7274..ddac4cebc2b3 100644
--- a/021240/day/candle-day-250.csv
+++ b/021240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,70800,69500,71200,68500,185215,13076318200,00,0.00,N,2,300,
 20250410,70500,71100,72600,69300,256902,18190749700,00,0.00,N,2,500,
 20250409,70000,70300,72700,68600,219140,15417597950,00,0.00,N,5,-1900,
 20250408,71900,73100,74500,70400,195017,14022793900,00,0.00,N,5,-900,
diff --git a/021320/day/candle-day-250.csv b/021320/day/candle-day-250.csv
index 0d55c03c41ea..4f8bcace0a70 100644
--- a/021320/day/candle-day-250.csv
+++ b/021320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4185,4110,4205,4080,13740,57044520,00,0.00,N,2,75,
 20250410,4110,4020,4150,4005,26554,107937140,00,0.00,N,2,130,
 20250409,3980,3880,4020,3880,18890,75079710,00,0.00,N,2,100,
 20250408,3880,3845,4045,3845,22162,87099604,00,0.00,N,2,35,
diff --git a/021650/day/candle-day-250.csv b/021650/day/candle-day-250.csv
index 6a4cc941abef..4c78815a744f 100644
--- a/021650/day/candle-day-250.csv
+++ b/021650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2200,2180,2200,2160,20884,45456745,00,0.00,N,2,20,
 20250410,2180,2130,2185,2120,21921,47251540,00,0.00,N,2,70,
 20250409,2110,2155,2190,2100,18421,38885620,00,0.00,N,5,-45,
 20250408,2155,2150,2175,2105,20371,43418965,00,0.00,N,2,5,
diff --git a/021820/day/candle-day-250.csv b/021820/day/candle-day-250.csv
index 717f44b897bd..de56e42d77d0 100644
--- a/021820/day/candle-day-250.csv
+++ b/021820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7880,7800,8120,7660,28920,224283160,00,0.00,N,3,0,
 20250410,7880,7720,8000,7720,18155,143447650,00,0.00,N,2,190,
 20250409,7690,8530,8600,7690,68468,543611750,00,0.00,N,5,-660,
 20250408,8350,7750,8400,7750,115112,945706555,00,0.00,N,2,620,
diff --git a/021880/day/candle-day-250.csv b/021880/day/candle-day-250.csv
index d64d5fa6f3e7..56ff1c7e6164 100644
--- a/021880/day/candle-day-250.csv
+++ b/021880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,252,254,258,249,172752,43316381,00,0.00,N,5,-2,
 20250410,254,236,259,235,338211,85144053,00,0.00,N,2,19,
 20250409,235,237,237,232,122702,28857362,00,0.00,N,5,-2,
 20250408,237,236,242,230,153988,36220148,00,0.00,N,2,1,
diff --git a/022100/day/candle-day-250.csv b/022100/day/candle-day-250.csv
index fa1003d2bded..7e93490bd477 100644
--- a/022100/day/candle-day-250.csv
+++ b/022100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25300,25400,25800,25000,700168,17726566700,00,0.00,N,5,-600,
 20250410,25900,25700,25900,24800,1370777,34897827650,00,0.00,N,2,1950,
 20250409,23950,23600,24500,23300,1083119,25862195225,00,0.00,N,2,800,
 20250408,23150,24050,24150,23150,585858,13858939075,00,0.00,N,5,-150,
diff --git a/022220/day/candle-day-250.csv b/022220/day/candle-day-250.csv
index 748b4504c481..aca8cc5a90e5 100644
--- a/022220/day/candle-day-250.csv
+++ b/022220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,904,877,907,877,136214,122211568,00,0.00,N,2,28,
 20250410,876,888,905,872,146507,130762745,00,0.00,N,2,15,
 20250409,861,877,908,851,113465,97707495,00,0.00,N,5,-15,
 20250408,876,871,899,871,64616,57229838,00,0.00,N,2,3,
diff --git a/023000/day/candle-day-250.csv b/023000/day/candle-day-250.csv
index e1debfaf8434..a9ac5f55a076 100644
--- a/023000/day/candle-day-250.csv
+++ b/023000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2330,2335,2370,2200,28694,65894500,00,0.00,N,3,0,
 20250410,2330,2340,2385,2310,23362,54331080,00,0.00,N,2,10,
 20250409,2320,2335,2335,2310,7417,17192450,00,0.00,N,5,-15,
 20250408,2335,2375,2375,2315,9584,22334995,00,0.00,N,2,5,
diff --git a/023150/day/candle-day-250.csv b/023150/day/candle-day-250.csv
index ebd56030c618..4fe48dbed0fc 100644
--- a/023150/day/candle-day-250.csv
+++ b/023150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5040,5100,5150,5040,6128,31065930,00,0.00,N,5,-110,
 20250410,5150,5040,5250,5030,5739,29104560,00,0.00,N,2,150,
 20250409,5000,5350,5350,5000,13207,67674560,00,0.00,N,5,-290,
 20250408,5290,5400,5400,5270,10506,56043700,00,0.00,N,5,-60,
diff --git a/023160/day/candle-day-250.csv b/023160/day/candle-day-250.csv
index 7086e929fa9c..d654d251fffc 100644
--- a/023160/day/candle-day-250.csv
+++ b/023160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22500,22400,23050,22100,299305,6794198475,00,0.00,N,2,400,
 20250410,22100,21700,22200,21250,321169,6996220925,00,0.00,N,2,1600,
 20250409,20500,21500,21500,20250,301167,6278499350,00,0.00,N,5,-50,
 20250408,20550,20450,20700,19820,197248,4018524200,00,0.00,N,2,1030,
diff --git a/023350/day/candle-day-250.csv b/023350/day/candle-day-250.csv
index dd6e21a69485..330344469318 100644
--- a/023350/day/candle-day-250.csv
+++ b/023350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5980,6340,6350,5980,253170,1545005005,00,0.00,N,5,-370,
 20250410,6350,6160,6460,6090,351184,2193281070,00,0.00,N,2,200,
 20250409,6150,6800,7470,6100,2567215,17661974645,00,0.00,N,5,-310,
 20250408,6460,6080,6600,5800,1293870,8236079870,00,0.00,N,2,440,
diff --git a/023410/day/candle-day-250.csv b/023410/day/candle-day-250.csv
index 1466764d729f..c73f8a984f30 100644
--- a/023410/day/candle-day-250.csv
+++ b/023410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3155,3170,3175,3130,90486,285292249,00,0.00,N,5,-5,
 20250410,3160,3175,3180,3140,93755,295958703,00,0.00,N,2,65,
 20250409,3095,3105,3150,3070,128064,397589469,00,0.00,N,5,-45,
 20250408,3140,3145,3340,3070,697345,2232736419,00,0.00,N,2,20,
diff --git a/023440/day/candle-day-250.csv b/023440/day/candle-day-250.csv
index 3cd4c2a10cae..8197bf163d5a 100644
--- a/023440/day/candle-day-250.csv
+++ b/023440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1809,1791,1810,1775,233253,419089228,00,0.00,N,2,5,
 20250410,1804,1839,1839,1788,154698,279207555,00,0.00,N,2,4,
 20250409,1800,1840,1849,1779,259191,472159638,00,0.00,N,5,-41,
 20250408,1841,1845,1845,1770,314290,570443050,00,0.00,N,5,-1,
diff --git a/023450/day/candle-day-250.csv b/023450/day/candle-day-250.csv
index 61831ae87a9b..a987a59d402f 100644
--- a/023450/day/candle-day-250.csv
+++ b/023450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,33650,33850,33900,33000,3859,128974400,00,0.00,N,5,-350,
 20250410,34000,33600,34000,33550,1523,51289550,00,0.00,N,2,400,
 20250409,33600,33900,34000,33500,3061,103342100,00,0.00,N,5,-300,
 20250408,33900,33900,33900,33450,1159,39117250,00,0.00,N,3,0,
diff --git a/023460/day/candle-day-250.csv b/023460/day/candle-day-250.csv
index 151d44dc4a76..c7e40e32f69a 100644
--- a/023460/day/candle-day-250.csv
+++ b/023460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250411,109,109,109,109,0,0,00,0.00,Y,3,0,
+20250410,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250409,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250408,109,109,109,109,0,0,00,0.00,Y,0,0,
 20250407,109,109,109,109,0,0,00,0.00,Y,0,0,
diff --git a/023530/day/candle-day-250.csv b/023530/day/candle-day-250.csv
index b2cb2e0bc00b..429a08a6d001 100644
--- a/023530/day/candle-day-250.csv
+++ b/023530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,63100,62300,63500,61900,30653,1924878750,00,0.00,N,2,200,
 20250410,62900,63000,63500,61400,82506,5142136450,00,0.00,N,2,900,
 20250409,62000,62800,64000,61400,51319,3216232350,00,0.00,N,5,-1000,
 20250408,63000,64900,65100,62700,55003,3502737850,00,0.00,N,5,-2100,
diff --git a/023590/day/candle-day-250.csv b/023590/day/candle-day-250.csv
index 6811c52e1496..432c6d421f3d 100644
--- a/023590/day/candle-day-250.csv
+++ b/023590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19540,19200,19550,19200,15428,299474095,00,0.00,N,5,-50,
 20250410,19590,19300,19660,19080,50958,988072260,00,0.00,N,2,820,
 20250409,18770,18760,18880,18650,53703,1005671650,00,0.00,N,5,-80,
 20250408,18850,18930,19020,18720,46307,872496630,00,0.00,N,2,280,
diff --git a/023600/day/candle-day-250.csv b/023600/day/candle-day-250.csv
index eab8fba5843f..82994319807b 100644
--- a/023600/day/candle-day-250.csv
+++ b/023600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7450,7460,7530,7360,11213,83558895,00,0.00,N,5,-10,
 20250410,7460,7400,7470,7340,15886,117876130,00,0.00,N,2,180,
 20250409,7280,7700,7780,7190,167741,1233103800,00,0.00,N,5,-420,
 20250408,7700,7620,7790,7600,8053,62033540,00,0.00,N,2,90,
diff --git a/023760/day/candle-day-250.csv b/023760/day/candle-day-250.csv
index fbe35edb5cfa..f524ce32435d 100644
--- a/023760/day/candle-day-250.csv
+++ b/023760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,555,547,557,547,48577,26826407,00,0.00,N,2,8,
 20250410,547,543,548,542,52302,28516003,00,0.00,N,2,7,
 20250409,540,545,549,536,76184,41228987,00,0.00,N,5,-5,
 20250408,545,539,550,539,54738,29758823,00,0.00,N,2,7,
diff --git a/023770/day/candle-day-250.csv b/023770/day/candle-day-250.csv
index 4c1e04f5f5b7..3c6dd961833d 100644
--- a/023770/day/candle-day-250.csv
+++ b/023770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3225,3255,3330,3185,10843,34980250,00,0.00,N,5,-30,
 20250410,3255,3300,3355,3190,9994,32523317,00,0.00,N,5,-35,
 20250409,3290,3215,3300,3100,8261,26090800,00,0.00,N,2,40,
 20250408,3250,3090,3265,3060,14579,46307450,00,0.00,N,2,160,
diff --git a/023790/day/candle-day-250.csv b/023790/day/candle-day-250.csv
index b21606889bd9..e8ae5898657c 100644
--- a/023790/day/candle-day-250.csv
+++ b/023790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1023,1050,1060,1007,47545,48932034,00,0.00,N,5,-10,
 20250410,1033,1055,1067,1021,41524,43155336,00,0.00,N,2,13,
 20250409,1020,1029,1072,988,54127,54814377,00,0.00,N,5,-20,
 20250408,1040,1040,1041,1011,44868,46479829,00,0.00,N,2,18,
diff --git a/023800/day/candle-day-250.csv b/023800/day/candle-day-250.csv
index 3fa247590e07..eb0a8c3d975b 100644
--- a/023800/day/candle-day-250.csv
+++ b/023800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5760,5690,5800,5580,22207,126296390,00,0.00,N,2,40,
 20250410,5720,5500,5750,5500,48008,271888290,00,0.00,N,2,370,
 20250409,5350,5420,5550,5330,29085,156877990,00,0.00,N,5,-180,
 20250408,5530,5490,5620,5440,32076,177241580,00,0.00,N,2,200,
diff --git a/023810/day/candle-day-250.csv b/023810/day/candle-day-250.csv
index c7e362767921..3eff9685396e 100644
--- a/023810/day/candle-day-250.csv
+++ b/023810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5450,5470,5490,5410,6531,35520220,00,0.00,N,5,-20,
 20250410,5470,5460,5580,5460,11162,61429490,00,0.00,N,2,20,
 20250409,5450,5480,5540,5370,8301,45210990,00,0.00,N,5,-70,
 20250408,5520,5610,5610,5450,7721,42560220,00,0.00,N,5,-130,
diff --git a/023900/day/candle-day-250.csv b/023900/day/candle-day-250.csv
index 2e8238fd4bee..72883f22c945 100644
--- a/023900/day/candle-day-250.csv
+++ b/023900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8650,8480,8650,8380,4635,39620320,00,0.00,N,2,150,
 20250410,8500,8380,8530,8380,4368,37038890,00,0.00,N,2,250,
 20250409,8250,8350,8440,8150,11256,92898200,00,0.00,N,5,-160,
 20250408,8410,8420,8500,8280,5567,46727770,00,0.00,N,2,70,
diff --git a/023910/day/candle-day-250.csv b/023910/day/candle-day-250.csv
index 7340e1b582c9..d74f0057fcf0 100644
--- a/023910/day/candle-day-250.csv
+++ b/023910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25450,25450,25450,25150,8137,205597325,00,0.00,N,3,0,
 20250410,25450,25350,25450,25050,6807,172232075,00,0.00,N,2,500,
 20250409,24950,25150,25250,24800,9417,235224225,00,0.00,N,5,-200,
 20250408,25150,25400,25400,25000,6093,153401450,00,0.00,N,5,-150,
diff --git a/023960/day/candle-day-250.csv b/023960/day/candle-day-250.csv
index 0612d2b40e52..ebd792041e25 100644
--- a/023960/day/candle-day-250.csv
+++ b/023960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1245,1210,1245,1198,89350,109103310,00,0.00,N,2,35,
 20250410,1210,1188,1224,1186,66337,80223614,00,0.00,N,2,35,
 20250409,1175,1219,1220,1169,56202,66356083,00,0.00,N,5,-44,
 20250408,1219,1189,1235,1165,107702,130032253,00,0.00,N,2,31,
diff --git a/024060/day/candle-day-250.csv b/024060/day/candle-day-250.csv
index da1a5f99950b..d0452a8b23e8 100644
--- a/024060/day/candle-day-250.csv
+++ b/024060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10330,10050,10330,10000,101835,1033265940,00,0.00,N,3,0,
 20250410,10330,10210,10400,9970,277280,2829307225,00,0.00,N,2,1030,
 20250409,9300,9600,9700,9280,166759,1578026080,00,0.00,N,5,-420,
 20250408,9720,9710,9910,9600,140172,1370146520,00,0.00,N,2,110,
diff --git a/024070/day/candle-day-250.csv b/024070/day/candle-day-250.csv
index c19fd91b0620..98d00e709ce6 100644
--- a/024070/day/candle-day-250.csv
+++ b/024070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2070,2130,2145,2020,15695,32425205,00,0.00,N,5,-60,
 20250410,2130,2085,2130,2050,69774,146397740,00,0.00,N,2,75,
 20250409,2055,2025,2080,1982,19139,38589174,00,0.00,N,2,40,
 20250408,2015,1971,2030,1971,12386,24758905,00,0.00,N,2,27,
diff --git a/024090/day/candle-day-250.csv b/024090/day/candle-day-250.csv
index 655ac25db0f0..f960cbb21fec 100644
--- a/024090/day/candle-day-250.csv
+++ b/024090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12010,11630,12060,11140,9646,114072010,00,0.00,N,2,260,
 20250410,11750,11520,12300,11490,5216,61609775,00,0.00,N,2,350,
 20250409,11400,11480,11480,11390,1055,12045430,00,0.00,N,5,-80,
 20250408,11480,11570,11630,11230,3894,44483110,00,0.00,N,2,70,
diff --git a/024110/day/candle-day-250.csv b/024110/day/candle-day-250.csv
index e9aded03c6ad..e686be6c020d 100644
--- a/024110/day/candle-day-250.csv
+++ b/024110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13990,14020,14110,13890,750651,10500405515,00,0.00,N,5,-230,
 20250410,14220,14010,14220,13860,1362115,19161873825,00,0.00,N,2,620,
 20250409,13600,13680,13680,13390,1392650,18868691120,00,0.00,N,3,0,
 20250408,13600,13840,13940,13580,1023878,14026026280,00,0.00,N,5,-190,
diff --git a/024120/day/candle-day-250.csv b/024120/day/candle-day-250.csv
index 2721cab1615e..994392efe842 100644
--- a/024120/day/candle-day-250.csv
+++ b/024120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3520,3470,3535,3435,64531,225182340,00,0.00,N,2,35,
 20250410,3485,3450,3510,3410,88131,305065413,00,0.00,N,2,125,
 20250409,3360,3420,3465,3305,95825,325791976,00,0.00,N,5,-70,
 20250408,3430,3430,3505,3395,99645,342558979,00,0.00,N,3,0,
diff --git a/024720/day/candle-day-250.csv b/024720/day/candle-day-250.csv
index b3560ce4564c..0cb5b3542708 100644
--- a/024720/day/candle-day-250.csv
+++ b/024720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9140,8900,9180,8790,269800,2444319220,00,0.00,N,2,270,
 20250410,8870,9030,9100,8730,281684,2492178275,00,0.00,N,2,160,
 20250409,8710,8400,8770,8240,309518,2658580550,00,0.00,N,2,210,
 20250408,8500,9210,9250,8410,546113,4801712345,00,0.00,N,5,-400,
diff --git a/024740/day/candle-day-250.csv b/024740/day/candle-day-250.csv
index 9118143139e8..9e76e3fb86d1 100644
--- a/024740/day/candle-day-250.csv
+++ b/024740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2195,2160,2210,2150,742003,1617934239,00,0.00,N,5,-5,
 20250410,2200,2150,2225,2100,972959,2105284351,00,0.00,N,2,130,
 20250409,2070,2070,2185,2045,673796,1414166154,00,0.00,N,5,-40,
 20250408,2110,2075,2175,2075,773027,1644692778,00,0.00,N,2,50,
diff --git a/024800/day/candle-day-250.csv b/024800/day/candle-day-250.csv
index e40dbd68228a..2609d25b3bfc 100644
--- a/024800/day/candle-day-250.csv
+++ b/024800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1896,1909,1909,1890,17948,34094995,00,0.00,N,5,-18,
 20250410,1914,1863,1925,1843,64113,120437498,00,0.00,N,2,51,
 20250409,1863,1880,1886,1841,46903,87543892,00,0.00,N,2,4,
 20250408,1859,1847,1887,1842,31904,59094733,00,0.00,N,2,12,
diff --git a/024810/day/candle-day-250.csv b/024810/day/candle-day-250.csv
index 9fe1e32a85ad..db4b97e102ab 100644
--- a/024810/day/candle-day-250.csv
+++ b/024810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250411,899,899,899,899,0,0,00,0.00,Y,3,0,
+20250410,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250409,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250408,899,899,899,899,0,0,00,0.00,Y,0,0,
 20250407,899,899,899,899,0,0,00,0.00,Y,0,0,
diff --git a/024830/day/candle-day-250.csv b/024830/day/candle-day-250.csv
index b6884acd2b52..ed534b35bd66 100644
--- a/024830/day/candle-day-250.csv
+++ b/024830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11180,12080,12540,10430,290516,3246190095,00,0.00,N,5,-650,
 20250410,11830,11950,12710,11710,298885,3616059670,00,0.00,N,5,-120,
 20250409,11950,13900,14990,11410,1873533,24559102030,00,0.00,N,2,240,
 20250408,11710,9060,11710,9020,361802,3799446335,00,0.00,N,1,2700,
diff --git a/024840/day/candle-day-250.csv b/024840/day/candle-day-250.csv
index 5e24992e5f01..d89ca527ad92 100644
--- a/024840/day/candle-day-250.csv
+++ b/024840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1991,1940,2015,1905,2432286,4755433643,00,0.00,N,2,51,
 20250410,1940,1682,2095,1682,6507338,12713979129,00,0.00,N,2,325,
 20250409,1615,1650,1675,1597,449754,734276814,00,0.00,N,5,-58,
 20250408,1673,1704,1730,1665,560483,951757940,00,0.00,N,2,7,
diff --git a/024850/day/candle-day-250.csv b/024850/day/candle-day-250.csv
index 31ccdba32b74..0ce17f56986b 100644
--- a/024850/day/candle-day-250.csv
+++ b/024850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1994,1926,1998,1895,240445,468099982,00,0.00,N,2,68,
 20250410,1926,1940,1990,1877,386117,740821961,00,0.00,N,2,48,
 20250409,1878,1988,1988,1866,649020,1244296610,00,0.00,N,5,-111,
 20250408,1989,1991,2040,1870,458641,911796436,00,0.00,N,5,-1,
diff --git a/024880/day/candle-day-250.csv b/024880/day/candle-day-250.csv
index e9dcb5a7c2f5..5c375c6461c7 100644
--- a/024880/day/candle-day-250.csv
+++ b/024880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3855,3760,3855,3715,84328,320405594,00,0.00,N,2,110,
 20250410,3745,3685,3775,3650,61749,229642395,00,0.00,N,2,205,
 20250409,3540,3695,3695,3510,52170,186720710,00,0.00,N,5,-60,
 20250408,3600,3660,3705,3540,82910,299314130,00,0.00,N,5,-15,
diff --git a/024890/day/candle-day-250.csv b/024890/day/candle-day-250.csv
index 1249c17227f3..d4cdca13efa2 100644
--- a/024890/day/candle-day-250.csv
+++ b/024890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,893,892,893,880,19525,17296766,00,0.00,N,3,0,
 20250410,893,882,908,882,48374,43018354,00,0.00,N,2,21,
 20250409,872,879,879,861,45478,39479660,00,0.00,N,5,-18,
 20250408,890,882,918,882,55730,49222293,00,0.00,N,2,9,
diff --git a/024900/day/candle-day-250.csv b/024900/day/candle-day-250.csv
index cd00adf826a0..2f805b011700 100644
--- a/024900/day/candle-day-250.csv
+++ b/024900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2655,2670,2670,2595,57356,150753901,00,0.00,N,5,-15,
 20250410,2670,2550,2710,2550,71142,187657183,00,0.00,N,2,190,
 20250409,2480,2585,2600,2480,77064,193568749,00,0.00,N,5,-105,
 20250408,2585,2660,2685,2580,70539,184928736,00,0.00,N,5,-65,
diff --git a/024910/day/candle-day-250.csv b/024910/day/candle-day-250.csv
index f98a329532b9..6e455408e0bb 100644
--- a/024910/day/candle-day-250.csv
+++ b/024910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1705,1655,1706,1635,243389,409957929,00,0.00,N,2,50,
 20250410,1655,1670,1670,1623,201767,334347974,00,0.00,N,2,55,
 20250409,1600,1629,1639,1563,172635,274589702,00,0.00,N,5,-29,
 20250408,1629,1621,1664,1621,256786,422237078,00,0.00,N,2,20,
diff --git a/024940/day/candle-day-250.csv b/024940/day/candle-day-250.csv
index 4f3ff9536506..15324f5f7d7e 100644
--- a/024940/day/candle-day-250.csv
+++ b/024940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5330,5310,5380,5050,395895,2077865000,00,0.00,N,2,20,
 20250410,5310,5380,5540,5300,418745,2251129475,00,0.00,N,2,30,
 20250409,5280,6450,6450,5140,1585653,9098979015,00,0.00,N,5,-1120,
 20250408,6400,6200,6720,6110,2556585,16410219875,00,0.00,N,2,230,
diff --git a/024950/day/candle-day-250.csv b/024950/day/candle-day-250.csv
index 0e35c45f0c20..63cc5b5f6bbf 100644
--- a/024950/day/candle-day-250.csv
+++ b/024950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4435,4400,4485,4300,130680,573832629,00,0.00,N,2,45,
 20250410,4390,4100,4600,4100,514813,2270495054,00,0.00,N,2,280,
 20250409,4110,4260,4345,4105,62502,261223083,00,0.00,N,5,-135,
 20250408,4245,4170,4310,4170,87628,371166146,00,0.00,N,2,75,
diff --git a/025000/day/candle-day-250.csv b/025000/day/candle-day-250.csv
index b4f7a11f0f20..a6e1ccef5d22 100644
--- a/025000/day/candle-day-250.csv
+++ b/025000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,43050,42950,43050,42550,1702,72868150,00,0.00,N,2,50,
 20250410,43000,42400,43100,42350,8283,354963625,00,0.00,N,2,700,
 20250409,42300,42450,42600,41700,7178,302555450,00,0.00,N,5,-150,
 20250408,42450,42250,42950,42200,7747,329396775,00,0.00,N,2,250,
diff --git a/025320/day/candle-day-250.csv b/025320/day/candle-day-250.csv
index b50a8cb987a8..0b263ddf60e2 100644
--- a/025320/day/candle-day-250.csv
+++ b/025320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6450,5990,6480,5980,1085236,6819800790,00,0.00,N,2,340,
 20250410,6110,6000,6150,5820,1178990,7085237605,00,0.00,N,2,430,
 20250409,5680,5680,5770,5600,767412,4347565940,00,0.00,N,5,-50,
 20250408,5730,6130,6190,5700,1245769,7300144750,00,0.00,N,5,-180,
diff --git a/025440/day/candle-day-250.csv b/025440/day/candle-day-250.csv
index ef8728aa8a2d..e868e430db97 100644
--- a/025440/day/candle-day-250.csv
+++ b/025440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,681,677,684,661,41320,28071300,00,0.00,N,2,4,
 20250410,677,680,687,665,122165,82677871,00,0.00,N,2,17,
 20250409,660,676,690,659,144664,96516246,00,0.00,N,5,-9,
 20250408,669,676,702,669,185891,128045287,00,0.00,N,5,-7,
diff --git a/025530/day/candle-day-250.csv b/025530/day/candle-day-250.csv
index 4a61911fefc7..bd3a81ec75cd 100644
--- a/025530/day/candle-day-250.csv
+++ b/025530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3120,3085,3120,3075,2757,8553240,00,0.00,N,2,35,
 20250410,3085,3050,3105,3050,4857,14974593,00,0.00,N,2,60,
 20250409,3025,3025,3090,2950,3986,11925520,00,0.00,N,2,55,
 20250408,2970,3000,3080,2970,9391,28243090,00,0.00,N,5,-5,
diff --git a/025540/day/candle-day-250.csv b/025540/day/candle-day-250.csv
index 19045185fc1e..7e42eaf2a38e 100644
--- a/025540/day/candle-day-250.csv
+++ b/025540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,61800,63300,63300,61300,37133,2303833900,00,0.00,N,5,-1500,
 20250410,63300,63000,63700,62900,19219,1216706600,00,0.00,N,2,2300,
 20250409,61000,60700,61700,59700,38356,2336272200,00,0.00,N,2,500,
 20250408,60500,62300,62900,60200,42580,2602527750,00,0.00,N,5,-900,
diff --git a/025550/day/candle-day-250.csv b/025550/day/candle-day-250.csv
index 833b6c9c037d..67c2a8ae23aa 100644
--- a/025550/day/candle-day-250.csv
+++ b/025550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4370,4630,4755,4280,1627360,7214418519,00,0.00,N,5,-290,
 20250410,4660,4550,4700,4425,1183169,5453006954,00,0.00,N,2,180,
 20250409,4480,5050,5080,4475,1859934,8827267608,00,0.00,N,5,-425,
 20250408,4905,5390,5720,4745,6337261,33173027041,00,0.00,N,5,-365,
diff --git a/025560/day/candle-day-250.csv b/025560/day/candle-day-250.csv
index dc2d3ca5b3ba..88688fbc5fd9 100644
--- a/025560/day/candle-day-250.csv
+++ b/025560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,812,757,814,751,886809,704918665,00,0.00,N,2,49,
 20250410,763,741,768,741,386048,292145342,00,0.00,N,2,37,
 20250409,726,752,753,721,492883,361476579,00,0.00,N,5,-28,
 20250408,754,742,760,742,246489,184922811,00,0.00,N,2,17,
diff --git a/025620/day/candle-day-250.csv b/025620/day/candle-day-250.csv
index 6c8617271d44..4c261a9ac297 100644
--- a/025620/day/candle-day-250.csv
+++ b/025620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5120,5050,5120,4870,33500,164961765,00,0.00,N,2,40,
 20250410,5080,4810,5140,4810,38644,194444565,00,0.00,N,2,270,
 20250409,4810,4780,4880,4710,15652,75110940,00,0.00,N,2,30,
 20250408,4780,4880,5160,4710,41415,200499658,00,0.00,N,5,-100,
diff --git a/025750/day/candle-day-250.csv b/025750/day/candle-day-250.csv
index 4f77cdd82757..41c177839213 100644
--- a/025750/day/candle-day-250.csv
+++ b/025750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,964,966,970,920,2005900,1904389888,00,0.00,N,5,-16,
 20250410,980,970,1020,950,3486998,3406023084,00,0.00,N,2,28,
 20250409,952,1157,1158,948,7870032,8037042237,00,0.00,N,5,-201,
 20250408,1153,1042,1220,994,21600576,24872380176,00,0.00,N,2,171,
diff --git a/025770/day/candle-day-250.csv b/025770/day/candle-day-250.csv
index 001e29ca1f77..5476e3bdb2a6 100644
--- a/025770/day/candle-day-250.csv
+++ b/025770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7560,7490,7620,7410,8444,63490550,00,0.00,N,2,10,
 20250410,7550,7400,7570,7400,11823,88645240,00,0.00,N,2,260,
 20250409,7290,7390,7490,7250,11912,87162460,00,0.00,N,5,-160,
 20250408,7450,7390,7500,7330,9511,70419250,00,0.00,N,2,60,
diff --git a/025820/day/candle-day-250.csv b/025820/day/candle-day-250.csv
index 74f49f7d4501..6877756ce7ce 100644
--- a/025820/day/candle-day-250.csv
+++ b/025820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4290,4145,4315,4120,520585,2205177370,00,0.00,N,2,80,
 20250410,4210,4165,4500,4085,1995173,8568355491,00,0.00,N,2,280,
 20250409,3930,3935,4050,3915,439732,1743237495,00,0.00,N,5,-130,
 20250408,4060,4185,4380,4055,925524,3872456093,00,0.00,N,5,-70,
diff --git a/025860/day/candle-day-250.csv b/025860/day/candle-day-250.csv
index 8f441baeb3fe..4797cdbfa1a6 100644
--- a/025860/day/candle-day-250.csv
+++ b/025860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6220,6180,6240,6130,50844,313808570,00,0.00,N,2,20,
 20250410,6200,6190,6230,6120,84280,521567140,00,0.00,N,2,140,
 20250409,6060,6080,6150,6020,92146,557840375,00,0.00,N,5,-60,
 20250408,6120,6100,6180,6080,75900,464559640,00,0.00,N,2,50,
diff --git a/025870/day/candle-day-250.csv b/025870/day/candle-day-250.csv
index 84a8744e798c..f662adf0d90a 100644
--- a/025870/day/candle-day-250.csv
+++ b/025870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6850,7160,7320,6790,65715,454593710,00,0.00,N,5,-310,
 20250410,7160,6650,7200,6650,105851,736837595,00,0.00,N,2,510,
 20250409,6650,6810,7010,6520,45748,305659955,00,0.00,N,5,-160,
 20250408,6810,6580,6980,6500,93054,630020520,00,0.00,N,2,380,
diff --git a/025880/day/candle-day-250.csv b/025880/day/candle-day-250.csv
index 09154ea4f4d4..967e4da7c072 100644
--- a/025880/day/candle-day-250.csv
+++ b/025880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3080,3030,3140,2955,620169,1883213397,00,0.00,N,2,15,
 20250410,3065,3010,3120,2970,706436,2154524852,00,0.00,N,2,90,
 20250409,2975,3155,3180,2880,1483403,4451239828,00,0.00,N,5,-160,
 20250408,3135,2980,3220,2975,2166192,6767510626,00,0.00,N,2,155,
diff --git a/025890/day/candle-day-250.csv b/025890/day/candle-day-250.csv
index 06839504d6c5..535538ea9ff5 100644
--- a/025890/day/candle-day-250.csv
+++ b/025890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1819,1791,1821,1791,13123,23763525,00,0.00,N,2,29,
 20250410,1790,1800,1813,1768,27348,48946277,00,0.00,N,5,-6,
 20250409,1796,1808,1808,1780,17322,31095700,00,0.00,N,5,-12,
 20250408,1808,1775,1813,1770,44604,79693158,00,0.00,N,2,33,
diff --git a/025900/day/candle-day-250.csv b/025900/day/candle-day-250.csv
index 2dd8c6471096..5950d4e34a59 100644
--- a/025900/day/candle-day-250.csv
+++ b/025900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8550,8200,8800,8130,203455,1719427860,00,0.00,N,2,100,
 20250410,8450,8520,8540,8150,260546,2170422650,00,0.00,N,2,660,
 20250409,7790,7950,8130,7700,169443,1332897975,00,0.00,N,5,-260,
 20250408,8050,8320,8480,8010,261104,2152500145,00,0.00,N,5,-150,
diff --git a/025950/day/candle-day-250.csv b/025950/day/candle-day-250.csv
index 341ea2aac761..052fc8128d93 100644
--- a/025950/day/candle-day-250.csv
+++ b/025950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,59000,63600,64300,58600,242970,14647921300,00,0.00,N,5,-3700,
 20250410,62700,65100,65100,62100,212274,13445839300,00,0.00,N,5,-1300,
 20250409,64000,65900,68000,61300,416819,27167539900,00,0.00,N,5,-1500,
 20250408,65500,67900,68900,61200,527086,34431906600,00,0.00,N,2,1300,
diff --git a/025980/day/candle-day-250.csv b/025980/day/candle-day-250.csv
index 6bd879598598..4f0ac28930fd 100644
--- a/025980/day/candle-day-250.csv
+++ b/025980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6490,6450,6520,6320,1174377,7563479985,00,0.00,N,2,160,
 20250410,6330,6220,6400,6130,990924,6260493120,00,0.00,N,2,280,
 20250409,6050,6240,6250,5950,783489,4755874875,00,0.00,N,5,-200,
 20250408,6250,6250,6410,6100,1058041,6644243930,00,0.00,N,2,100,
diff --git a/026040/day/candle-day-250.csv b/026040/day/candle-day-250.csv
index 6202e078e214..75d7a6243bcb 100644
--- a/026040/day/candle-day-250.csv
+++ b/026040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1615,1592,1629,1568,24885,39770645,00,0.00,N,2,23,
 20250410,1592,1530,1635,1519,36282,57376351,00,0.00,N,2,73,
 20250409,1519,1527,1568,1440,13778,20839764,00,0.00,N,5,-21,
 20250408,1540,1522,1544,1497,18395,28064768,00,0.00,N,2,21,
diff --git a/026150/day/candle-day-250.csv b/026150/day/candle-day-250.csv
index a220586ebcd2..29e06b728654 100644
--- a/026150/day/candle-day-250.csv
+++ b/026150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7540,7430,7600,7300,228114,1701809030,00,0.00,N,2,70,
 20250410,7470,7200,7570,7110,587582,4347917810,00,0.00,N,2,460,
 20250409,7010,7230,7480,6670,314167,2202058295,00,0.00,N,5,-200,
 20250408,7210,7010,7430,6930,955620,6915096690,00,0.00,N,2,250,
diff --git a/026890/day/candle-day-250.csv b/026890/day/candle-day-250.csv
index 5b14c1469bfe..0a16fc959363 100644
--- a/026890/day/candle-day-250.csv
+++ b/026890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10530,10300,10570,10080,225620,2357658475,00,0.00,N,2,340,
 20250410,10190,9720,10280,9720,211917,2134388700,00,0.00,N,2,690,
 20250409,9500,9800,9950,9410,177190,1709384900,00,0.00,N,5,-450,
 20250408,9950,9500,10005,9450,463548,4559747200,00,0.00,N,2,820,
diff --git a/026910/day/candle-day-250.csv b/026910/day/candle-day-250.csv
index 2f5c263160f6..0dfa70ea5162 100644
--- a/026910/day/candle-day-250.csv
+++ b/026910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2105,2150,2150,2100,13993,29743415,00,0.00,N,5,-45,
 20250410,2150,2070,2150,1996,33253,68796649,00,0.00,N,2,90,
 20250409,2060,2110,2110,2045,16341,33681960,00,0.00,N,5,-55,
 20250408,2115,1978,2165,1970,93348,193540494,00,0.00,N,2,137,
diff --git a/026940/day/candle-day-250.csv b/026940/day/candle-day-250.csv
index 60ffa83f323f..4cc9dec524a2 100644
--- a/026940/day/candle-day-250.csv
+++ b/026940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2505,2525,2525,2450,142853,354597996,00,0.00,N,5,-20,
 20250410,2525,2520,2650,2475,581509,1487873375,00,0.00,N,2,25,
 20250409,2500,2415,2655,2345,1723221,4369714850,00,0.00,N,2,155,
 20250408,2345,2295,2350,2280,72759,169022550,00,0.00,N,2,95,
diff --git a/026960/day/candle-day-250.csv b/026960/day/candle-day-250.csv
index 461f8685bab4..eec85c2738ff 100644
--- a/026960/day/candle-day-250.csv
+++ b/026960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23950,23600,24000,23450,38657,920312425,00,0.00,N,3,0,
 20250410,23950,23750,24050,23500,60755,1445288575,00,0.00,N,2,900,
 20250409,23050,23350,23750,22800,80258,1859112775,00,0.00,N,5,-700,
 20250408,23750,24300,24550,23600,89488,2140354750,00,0.00,N,5,-450,
diff --git a/027040/day/candle-day-250.csv b/027040/day/candle-day-250.csv
index bab0df725c9a..fe2418431437 100644
--- a/027040/day/candle-day-250.csv
+++ b/027040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,204,195,204,195,275642,54655550,00,0.00,N,2,2,
 20250410,202,194,202,192,495620,96744712,00,0.00,N,2,8,
 20250409,194,205,205,192,398624,78548842,00,0.00,N,5,-11,
 20250408,205,205,212,204,184917,38273404,00,0.00,N,5,-1,
diff --git a/027050/day/candle-day-250.csv b/027050/day/candle-day-250.csv
index eefb3a9a3bde..176e77e78983 100644
--- a/027050/day/candle-day-250.csv
+++ b/027050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2295,2240,2295,2190,76629,173068355,00,0.00,N,2,55,
 20250410,2240,2210,2255,2200,124145,276004715,00,0.00,N,2,95,
 20250409,2145,2215,2260,2110,221319,479851603,00,0.00,N,5,-105,
 20250408,2250,2235,2270,2210,245618,549908210,00,0.00,N,2,45,
diff --git a/027360/day/candle-day-250.csv b/027360/day/candle-day-250.csv
index 81b70dc218ec..9346bd3471e4 100644
--- a/027360/day/candle-day-250.csv
+++ b/027360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2150,2095,2165,2085,665773,1417970547,00,0.00,N,2,55,
 20250410,2095,2010,2135,2000,788560,1636387639,00,0.00,N,2,171,
 20250409,1924,1972,2015,1900,450319,880574448,00,0.00,N,5,-86,
 20250408,2010,1996,2055,1996,299181,607240818,00,0.00,N,2,23,
diff --git a/027410/day/candle-day-250.csv b/027410/day/candle-day-250.csv
index 629a573f31fb..aa8e5c0ba0bc 100644
--- a/027410/day/candle-day-250.csv
+++ b/027410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3410,3380,3415,3350,43116,146483941,00,0.00,N,2,35,
 20250410,3375,3365,3380,3330,25359,85319558,00,0.00,N,2,55,
 20250409,3320,3315,3355,3315,26496,88167300,00,0.00,N,5,-75,
 20250408,3395,3340,3400,3320,52423,175985735,00,0.00,N,2,55,
diff --git a/027580/day/candle-day-250.csv b/027580/day/candle-day-250.csv
index b86e1dd2823b..b94219fb52a8 100644
--- a/027580/day/candle-day-250.csv
+++ b/027580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1121,1091,1130,1091,192805,215012812,00,0.00,N,2,7,
 20250410,1114,1075,1120,1075,371762,409023209,00,0.00,N,2,54,
 20250409,1060,1088,1108,1043,544079,580705518,00,0.00,N,5,-37,
 20250408,1097,1071,1161,1070,945618,1046879071,00,0.00,N,2,30,
diff --git a/027710/day/candle-day-250.csv b/027710/day/candle-day-250.csv
index 6ac015d12c3c..cd78dcd54aaf 100644
--- a/027710/day/candle-day-250.csv
+++ b/027710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1186,1175,1194,1170,244787,289322102,00,0.00,N,2,4,
 20250410,1182,1173,1186,1167,219303,259021536,00,0.00,N,2,34,
 20250409,1148,1145,1175,1141,232610,267117120,00,0.00,N,5,-27,
 20250408,1175,1140,1191,1140,255723,299500268,00,0.00,N,2,38,
diff --git a/027740/day/candle-day-250.csv b/027740/day/candle-day-250.csv
index d7e1bb5b7f8f..234ea87ce303 100644
--- a/027740/day/candle-day-250.csv
+++ b/027740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,857,854,870,850,105907,91076422,00,0.00,N,2,3,
 20250410,854,850,870,835,81257,69083265,00,0.00,N,2,26,
 20250409,828,848,856,800,96349,80739919,00,0.00,N,5,-27,
 20250408,855,842,881,796,240352,206028706,00,0.00,N,2,13,
diff --git a/027830/day/candle-day-250.csv b/027830/day/candle-day-250.csv
index 84b6b028deb7..303026b4c120 100644
--- a/027830/day/candle-day-250.csv
+++ b/027830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2680,2735,3005,2645,40359474,114055445015,00,0.00,N,2,35,
 20250410,2645,2340,2885,2280,51323412,136688113508,00,0.00,N,2,375,
 20250409,2270,2325,2540,2155,7982490,19045067425,00,0.00,N,5,-95,
 20250408,2365,2220,2705,2145,26681166,66267459829,00,0.00,N,2,120,
diff --git a/027970/day/candle-day-250.csv b/027970/day/candle-day-250.csv
index e4fd76e3c475..50778aaac656 100644
--- a/027970/day/candle-day-250.csv
+++ b/027970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,803,805,819,800,68068,55036551,00,0.00,N,5,-4,
 20250410,807,803,815,798,91989,74194895,00,0.00,N,2,5,
 20250409,802,780,806,778,95859,76230416,00,0.00,N,2,11,
 20250408,791,799,799,778,72216,56794177,00,0.00,N,2,20,
diff --git a/028050/day/candle-day-250.csv b/028050/day/candle-day-250.csv
index d1967b1d80aa..0dfeba1be702 100644
--- a/028050/day/candle-day-250.csv
+++ b/028050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19330,18990,19380,18880,694351,13317073600,00,0.00,N,2,40,
 20250410,19290,19000,19290,18700,723098,13780897885,00,0.00,N,2,1050,
 20250409,18240,18000,18310,18000,557935,10125951235,00,0.00,N,5,-90,
 20250408,18330,18320,18520,18080,841678,15384145950,00,0.00,N,2,380,
diff --git a/028080/day/candle-day-250.csv b/028080/day/candle-day-250.csv
index a14ad01716b6..473343753737 100644
--- a/028080/day/candle-day-250.csv
+++ b/028080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3170,3630,3635,3125,506135,1662963712,00,0.00,N,5,-465,
 20250410,3635,3430,3940,3330,535084,1939110770,00,0.00,N,2,50,
 20250409,3585,3775,3920,3420,582132,2139412944,00,0.00,N,5,-345,
 20250408,3930,4200,4430,3710,3992888,16435149603,00,0.00,N,2,240,
diff --git a/028100/day/candle-day-250.csv b/028100/day/candle-day-250.csv
index 6f115a81fd7f..7728085056f4 100644
--- a/028100/day/candle-day-250.csv
+++ b/028100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14000,13740,14200,13710,42668,599395970,00,0.00,N,2,130,
 20250410,13870,13400,13870,13280,30629,418311140,00,0.00,N,2,750,
 20250409,13120,13280,13360,13090,22013,290023510,00,0.00,N,5,-260,
 20250408,13380,13150,13600,13150,21142,283928990,00,0.00,N,2,290,
diff --git a/028260/day/candle-day-250.csv b/028260/day/candle-day-250.csv
index 4b492a6a972b..3a5b49cf33b9 100644
--- a/028260/day/candle-day-250.csv
+++ b/028260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,114500,112000,114500,111500,192141,21831128500,00,0.00,N,2,700,
 20250410,113800,111600,113900,110600,272014,30732474850,00,0.00,N,2,5500,
 20250409,108300,110600,111300,108100,282877,30939791050,00,0.00,N,5,-3100,
 20250408,111400,113400,114300,111200,236919,26602679000,00,0.00,N,5,-800,
diff --git a/028300/day/candle-day-250.csv b/028300/day/candle-day-250.csv
index 9d9cb0c2abf2..788ecc5703a5 100644
--- a/028300/day/candle-day-250.csv
+++ b/028300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,52300,51500,52500,51000,596826,30785145450,00,0.00,N,5,-300,
 20250410,52600,54600,54600,51200,923575,48716901200,00,0.00,N,5,-100,
 20250409,52700,55000,55000,50800,1153082,60532785850,00,0.00,N,5,-3100,
 20250408,55800,56400,56900,55300,461730,25821865450,00,0.00,N,2,400,
diff --git a/028670/day/candle-day-250.csv b/028670/day/candle-day-250.csv
index 1ce84e9750f1..b57abbe29131 100644
--- a/028670/day/candle-day-250.csv
+++ b/028670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3290,3205,3305,3205,1177334,3855972122,00,0.00,N,2,20,
 20250410,3270,3210,3290,3150,1828430,5936020089,00,0.00,N,2,195,
 20250409,3075,3005,3110,3005,1888683,5797012121,00,0.00,N,2,10,
 20250408,3065,3240,3255,3050,2624702,8216447687,00,0.00,N,5,-125,
diff --git a/029460/day/candle-day-250.csv b/029460/day/candle-day-250.csv
index 42d513fa8a1d..9a489318e805 100644
--- a/029460/day/candle-day-250.csv
+++ b/029460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17650,17450,17750,17150,10670,186006390,00,0.00,N,5,-40,
 20250410,17690,17300,17770,17300,10023,175939060,00,0.00,N,2,530,
 20250409,17160,17160,17740,16770,5547,94322290,00,0.00,N,5,-170,
 20250408,17330,17950,17950,17210,13423,234116900,00,0.00,N,5,-470,
diff --git a/029480/day/candle-day-250.csv b/029480/day/candle-day-250.csv
index 3d4d376a73ff..c52e54ab926b 100644
--- a/029480/day/candle-day-250.csv
+++ b/029480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2355,2125,2395,2120,372740,854271305,00,0.00,N,2,175,
 20250410,2180,2240,2240,2130,181509,394843833,00,0.00,N,2,100,
 20250409,2080,2110,2130,2020,271660,560009917,00,0.00,N,5,-25,
 20250408,2105,2150,2225,2085,184859,393737575,00,0.00,N,5,-15,
diff --git a/029530/day/candle-day-250.csv b/029530/day/candle-day-250.csv
index 1c6588997cf1..01f8dc7e6533 100644
--- a/029530/day/candle-day-250.csv
+++ b/029530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,39500,38650,39500,38650,5012,196294600,00,0.00,N,2,450,
 20250410,39050,38000,39100,37850,7088,273660425,00,0.00,N,2,1050,
 20250409,38000,38150,38150,37400,5137,193647150,00,0.00,N,5,-200,
 20250408,38200,37850,38200,37100,6441,243191875,00,0.00,N,2,900,
diff --git a/029780/day/candle-day-250.csv b/029780/day/candle-day-250.csv
index a3fedc618ffb..d5c062dca1a1 100644
--- a/029780/day/candle-day-250.csv
+++ b/029780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,39350,38850,39550,38600,57037,2228897100,00,0.00,N,2,450,
 20250410,38900,39050,39350,38800,101213,3948912100,00,0.00,N,2,400,
 20250409,38500,38700,39000,38100,56692,2177867525,00,0.00,N,5,-300,
 20250408,38800,39500,39550,38700,68161,2654976175,00,0.00,N,5,-350,
diff --git a/029960/day/candle-day-250.csv b/029960/day/candle-day-250.csv
index 2d376dc2d6e8..d2e458fb29bd 100644
--- a/029960/day/candle-day-250.csv
+++ b/029960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8900,8910,8910,8890,25345,225542815,00,0.00,N,3,0,
 20250410,8900,8900,8910,8900,15975,142186100,00,0.00,N,2,10,
 20250409,8890,8890,8900,8890,19906,176974240,00,0.00,N,3,0,
 20250408,8890,8890,8910,8890,38905,346013455,00,0.00,N,3,0,
diff --git a/030000/day/candle-day-250.csv b/030000/day/candle-day-250.csv
index 03c595517fe1..7cda521aae48 100644
--- a/030000/day/candle-day-250.csv
+++ b/030000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17420,17340,17440,17200,200227,3472175495,00,0.00,N,5,-90,
 20250410,17510,17410,17570,17250,162660,2837057890,00,0.00,N,2,390,
 20250409,17120,17070,17270,16980,197483,3373795155,00,0.00,N,5,-70,
 20250408,17190,17660,17660,17190,268353,4647077775,00,0.00,N,5,-300,
diff --git a/030190/day/candle-day-250.csv b/030190/day/candle-day-250.csv
index 325871095710..b5a9017567b2 100644
--- a/030190/day/candle-day-250.csv
+++ b/030190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11880,11660,11940,11600,20356,239148225,00,0.00,N,2,90,
 20250410,11790,11830,11830,11530,16365,190964540,00,0.00,N,2,470,
 20250409,11320,11770,11770,11210,31515,356333420,00,0.00,N,5,-160,
 20250408,11480,11760,11800,11450,32364,378180960,00,0.00,N,5,-30,
diff --git a/030200/day/candle-day-250.csv b/030200/day/candle-day-250.csv
index 2227fe6b2dfe..4903db86a88d 100644
--- a/030200/day/candle-day-250.csv
+++ b/030200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,47350,47600,47900,47000,351717,16681010325,00,0.00,N,5,-850,
 20250410,48200,47100,48200,46350,819412,39344759012,00,0.00,N,2,1850,
 20250409,46350,46950,47250,46200,600945,28459777010,00,0.00,N,5,-1100,
 20250408,47450,48150,48200,47300,682845,33151166738,00,0.00,N,5,-900,
diff --git a/030210/day/candle-day-250.csv b/030210/day/candle-day-250.csv
index 58acf9214901..7f02e9707cab 100644
--- a/030210/day/candle-day-250.csv
+++ b/030210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2960,2875,2960,2865,40952,119403195,00,0.00,N,2,65,
 20250410,2895,2845,2895,2845,29623,85228916,00,0.00,N,2,75,
 20250409,2820,2855,2855,2730,44058,123088739,00,0.00,N,5,-10,
 20250408,2830,2895,2935,2800,114551,325542316,00,0.00,N,5,-45,
diff --git a/030350/day/candle-day-250.csv b/030350/day/candle-day-250.csv
index aba986d6e846..6490f2eba720 100644
--- a/030350/day/candle-day-250.csv
+++ b/030350/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,973,973,973,973,0,0,00,0.00,Y,3,0,
+20250411,973,973,973,973,0,0,00,0.00,Y,3,0,
+20250410,973,973,973,973,0,0,00,0.00,Y,0,0,
 20250409,973,973,973,973,0,0,00,0.00,Y,0,0,
 20250408,973,973,973,973,0,0,00,0.00,Y,0,0,
 20250407,973,973,973,973,0,0,00,0.00,Y,0,0,
diff --git a/030520/day/candle-day-250.csv b/030520/day/candle-day-250.csv
index 66f91b374b36..095fb1af9586 100644
--- a/030520/day/candle-day-250.csv
+++ b/030520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19620,19440,20150,19130,334871,6582749555,00,0.00,N,2,100,
 20250410,19520,18940,19610,18600,384142,7396280510,00,0.00,N,2,1480,
 20250409,18040,18110,18790,17800,280222,5111212195,00,0.00,N,5,-200,
 20250408,18240,18210,18850,18100,314818,5821646225,00,0.00,N,2,550,
diff --git a/030530/day/candle-day-250.csv b/030530/day/candle-day-250.csv
index 1698fcead02f..560df5064baf 100644
--- a/030530/day/candle-day-250.csv
+++ b/030530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4115,3830,4370,3815,25072566,104404012604,00,0.00,N,2,145,
 20250410,3970,3545,4185,3360,21915855,85173541049,00,0.00,N,2,720,
 20250409,3250,3210,3340,3175,1590750,5202407411,00,0.00,N,5,-15,
 20250408,3265,3470,3505,3255,1711562,5755482563,00,0.00,N,5,-85,
diff --git a/030610/day/candle-day-250.csv b/030610/day/candle-day-250.csv
index 9870146017c1..8e26d603508a 100644
--- a/030610/day/candle-day-250.csv
+++ b/030610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5780,5680,5780,5660,48245,276168480,00,0.00,N,2,40,
 20250410,5740,5670,5740,5640,105240,599954840,00,0.00,N,2,210,
 20250409,5530,5600,5600,5500,71704,397223900,00,0.00,N,5,-70,
 20250408,5600,5600,5650,5540,107579,602558250,00,0.00,N,2,40,
diff --git a/030720/day/candle-day-250.csv b/030720/day/candle-day-250.csv
index 0af1130dc5ff..ecd263d110c2 100644
--- a/030720/day/candle-day-250.csv
+++ b/030720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5030,5030,5030,4975,7665,38279640,00,0.00,N,2,55,
 20250410,4975,5100,5100,4975,19181,96190041,00,0.00,N,3,0,
 20250409,4975,4925,5050,4925,16849,84090610,00,0.00,N,2,30,
 20250408,4945,4905,4985,4905,12937,63788320,00,0.00,N,2,65,
diff --git a/030960/day/candle-day-250.csv b/030960/day/candle-day-250.csv
index f776719dbc78..2ccb771068f3 100644
--- a/030960/day/candle-day-250.csv
+++ b/030960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8920,9060,9080,8840,142750,1278254545,00,0.00,N,3,0,
 20250410,8920,8900,9050,8820,309825,2759222420,00,0.00,N,5,-160,
 20250409,9080,9360,9850,9050,936853,8854756775,00,0.00,N,5,-190,
 20250408,9270,9130,9370,9040,161958,1493644220,00,0.00,N,5,-100,
diff --git a/031210/day/candle-day-250.csv b/031210/day/candle-day-250.csv
index 11fce559dde6..35e4ca0ba3eb 100644
--- a/031210/day/candle-day-250.csv
+++ b/031210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31950,31950,33500,31700,254023,8186988975,00,0.00,N,5,-900,
 20250410,32850,31100,33050,30650,330306,10568656400,00,0.00,N,2,2700,
 20250409,30150,31000,31200,29950,311464,9435236500,00,0.00,N,5,-1250,
 20250408,31400,32200,32450,31000,248247,7865139100,00,0.00,N,5,-450,
diff --git a/031310/day/candle-day-250.csv b/031310/day/candle-day-250.csv
index 9aa424d51113..cdb1898a76de 100644
--- a/031310/day/candle-day-250.csv
+++ b/031310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1570,1574,1587,1542,29709,46530502,00,0.00,N,5,-4,
 20250410,1574,1504,1597,1504,16507,25335767,00,0.00,N,2,92,
 20250409,1482,1524,1536,1480,27839,41677295,00,0.00,N,5,-57,
 20250408,1539,1501,1539,1501,23114,35090696,00,0.00,N,2,49,
diff --git a/031330/day/candle-day-250.csv b/031330/day/candle-day-250.csv
index 68a6ca41f9b1..97c3c55e819f 100644
--- a/031330/day/candle-day-250.csv
+++ b/031330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2635,2625,2680,2615,199533,528078463,00,0.00,N,3,0,
 20250410,2635,2650,2670,2625,276662,731644710,00,0.00,N,2,80,
 20250409,2555,2520,2580,2520,171773,437872443,00,0.00,N,2,5,
 20250408,2550,2590,2620,2545,187545,483270151,00,0.00,N,2,5,
diff --git a/031430/day/candle-day-250.csv b/031430/day/candle-day-250.csv
index 41e9917d7742..849bca528a71 100644
--- a/031430/day/candle-day-250.csv
+++ b/031430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9350,9200,9350,9150,48337,447156880,00,0.00,N,2,70,
 20250410,9280,9150,9280,9080,111801,1028580310,00,0.00,N,2,390,
 20250409,8890,9080,9200,8840,108914,979418880,00,0.00,N,5,-310,
 20250408,9200,9280,9350,9110,107166,990107000,00,0.00,N,2,50,
diff --git a/031440/day/candle-day-250.csv b/031440/day/candle-day-250.csv
index a466961cc1f3..d0ce40ac2f6c 100644
--- a/031440/day/candle-day-250.csv
+++ b/031440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,29950,29800,29950,29400,5498,163183975,00,0.00,N,2,100,
 20250410,29850,29300,29950,28900,7294,214875400,00,0.00,N,2,1250,
 20250409,28600,29500,29550,28400,16287,466804600,00,0.00,N,5,-1100,
 20250408,29700,29550,30050,29550,5770,171985750,00,0.00,N,2,150,
diff --git a/031510/day/candle-day-250.csv b/031510/day/candle-day-250.csv
index 23fad225515c..d6303ce5e6d9 100644
--- a/031510/day/candle-day-250.csv
+++ b/031510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1044,1034,1049,1022,16644,17248220,00,0.00,N,2,22,
 20250410,1022,1030,1056,1022,48086,50071566,00,0.00,N,2,1,
 20250409,1021,1006,1030,1001,52744,53538473,00,0.00,N,2,15,
 20250408,1006,1005,1085,997,105129,108616392,00,0.00,N,3,0,
diff --git a/031820/day/candle-day-250.csv b/031820/day/candle-day-250.csv
index 3720a3fe2576..ad186f547721 100644
--- a/031820/day/candle-day-250.csv
+++ b/031820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,614,594,617,592,259899,157136715,00,0.00,N,2,15,
 20250410,599,589,604,582,309143,184380645,00,0.00,N,2,13,
 20250409,586,593,605,572,378599,222157735,00,0.00,N,5,-11,
 20250408,597,579,610,579,398841,237168401,00,0.00,N,2,19,
diff --git a/031860/day/candle-day-250.csv b/031860/day/candle-day-250.csv
index 7572f84af98b..8d71e234d38f 100644
--- a/031860/day/candle-day-250.csv
+++ b/031860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1138,1106,1138,1083,78355,87068090,00,0.00,N,2,32,
 20250410,1106,1120,1138,1072,89097,97784832,00,0.00,N,2,4,
 20250409,1102,1125,1147,1102,31123,34744897,00,0.00,N,5,-13,
 20250408,1115,1119,1147,1114,39786,44823207,00,0.00,N,5,-4,
diff --git a/031980/day/candle-day-250.csv b/031980/day/candle-day-250.csv
index de80f50fe84d..29c1d1b934d6 100644
--- a/031980/day/candle-day-250.csv
+++ b/031980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,35750,34600,36300,34550,112082,3967301575,00,0.00,N,2,150,
 20250410,35600,38200,38200,35400,221617,8004904825,00,0.00,N,2,1600,
 20250409,34000,32300,34450,32300,141993,4756824325,00,0.00,N,2,700,
 20250408,33300,34150,34850,33050,105684,3581946475,00,0.00,N,2,500,
diff --git a/032080/day/candle-day-250.csv b/032080/day/candle-day-250.csv
index 96ec55de2cd6..5374d36e05a1 100644
--- a/032080/day/candle-day-250.csv
+++ b/032080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1313,1364,1374,1287,300791,396409102,00,0.00,N,5,-51,
 20250410,1364,1366,1402,1339,266878,365005180,00,0.00,N,2,12,
 20250409,1352,1467,1480,1352,404753,563404786,00,0.00,N,5,-114,
 20250408,1466,1541,1541,1449,452635,667757420,00,0.00,N,5,-17,
diff --git a/032190/day/candle-day-250.csv b/032190/day/candle-day-250.csv
index 09a895eaa5d3..3768b558c4c9 100644
--- a/032190/day/candle-day-250.csv
+++ b/032190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10960,11000,11150,10850,39579,433388270,00,0.00,N,5,-190,
 20250410,11150,11060,11170,10900,66446,734439445,00,0.00,N,2,500,
 20250409,10650,10990,10990,10530,63455,675584485,00,0.00,N,5,-170,
 20250408,10820,10760,11070,10160,61559,665005380,00,0.00,N,2,230,
diff --git a/032280/day/candle-day-250.csv b/032280/day/candle-day-250.csv
index 22531b878fc9..22c182708221 100644
--- a/032280/day/candle-day-250.csv
+++ b/032280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2225,2390,2395,2160,1057520,2362391984,00,0.00,N,5,-150,
 20250410,2375,2445,2535,2340,569653,1387048095,00,0.00,N,5,-70,
 20250409,2445,2690,2795,2340,936425,2387252833,00,0.00,N,5,-300,
 20250408,2745,3055,3255,2650,2190836,6336213802,00,0.00,N,5,-345,
diff --git a/032300/day/candle-day-250.csv b/032300/day/candle-day-250.csv
index 861e5a8fb23d..4bc0b2aaf08a 100644
--- a/032300/day/candle-day-250.csv
+++ b/032300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14040,13690,14200,13580,15030,209426075,00,0.00,N,2,360,
 20250410,13680,13440,13720,13440,16190,220811020,00,0.00,N,2,460,
 20250409,13220,13050,13470,13050,11097,146459520,00,0.00,N,5,-270,
 20250408,13490,13650,13830,13480,11884,161887235,00,0.00,N,5,-140,
diff --git a/032350/day/candle-day-250.csv b/032350/day/candle-day-250.csv
index d100171b424d..d1bf28a9665f 100644
--- a/032350/day/candle-day-250.csv
+++ b/032350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8800,8660,8910,8600,216220,1888659380,00,0.00,N,2,60,
 20250410,8740,9000,9040,8400,480518,4190830285,00,0.00,N,5,-70,
 20250409,8810,8870,9040,8650,375404,3301564565,00,0.00,N,5,-190,
 20250408,9000,8840,9030,8710,545213,4861021765,00,0.00,N,2,290,
diff --git a/032500/day/candle-day-250.csv b/032500/day/candle-day-250.csv
index 4d52cde65e62..e9715c2a12c4 100644
--- a/032500/day/candle-day-250.csv
+++ b/032500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7270,7200,7350,7120,56383,408091520,00,0.00,N,5,-150,
 20250410,7420,7100,7420,6990,76227,554053440,00,0.00,N,2,580,
 20250409,6840,7100,7100,6750,47679,325720675,00,0.00,N,5,-30,
 20250408,6870,7050,7120,6870,73374,512291130,00,0.00,N,5,-80,
diff --git a/032540/day/candle-day-250.csv b/032540/day/candle-day-250.csv
index e7d9da90bf2d..4387138d2bee 100644
--- a/032540/day/candle-day-250.csv
+++ b/032540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4660,4600,4675,4600,35235,163134585,00,0.00,N,2,30,
 20250410,4630,4675,4675,4615,10394,48181255,00,0.00,N,3,0,
 20250409,4630,4615,4665,4595,4392,20242260,00,0.00,N,5,-35,
 20250408,4665,4700,4700,4615,3365,15697195,00,0.00,N,2,10,
diff --git a/032560/day/candle-day-250.csv b/032560/day/candle-day-250.csv
index e0b91ce5f32a..3dd428cb7916 100644
--- a/032560/day/candle-day-250.csv
+++ b/032560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5080,5020,5100,4950,9798,49342220,00,0.00,N,2,80,
 20250410,5000,4905,5030,4905,15343,76601780,00,0.00,N,2,120,
 20250409,4880,4890,4970,4855,17850,87291490,00,0.00,N,5,-60,
 20250408,4940,4960,5040,4920,7132,35464190,00,0.00,N,2,5,
diff --git a/032580/day/candle-day-250.csv b/032580/day/candle-day-250.csv
index 430850ad777d..2fe1c4226024 100644
--- a/032580/day/candle-day-250.csv
+++ b/032580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1197,1191,1203,1166,188228,223497195,00,0.00,N,2,25,
 20250410,1172,1160,1181,1140,219507,256320729,00,0.00,N,2,62,
 20250409,1110,1145,1176,1110,239366,269141604,00,0.00,N,5,-30,
 20250408,1140,1136,1183,1136,257134,297461614,00,0.00,N,2,6,
diff --git a/032620/day/candle-day-250.csv b/032620/day/candle-day-250.csv
index a5a1eb735b90..142c34c6b9f1 100644
--- a/032620/day/candle-day-250.csv
+++ b/032620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3290,3210,3305,3180,36558,119082912,00,0.00,N,2,55,
 20250410,3235,3135,3235,3135,70508,224700835,00,0.00,N,2,175,
 20250409,3060,3120,3180,3045,157933,489912398,00,0.00,N,5,-120,
 20250408,3180,3220,3245,3160,64240,205289213,00,0.00,N,2,10,
diff --git a/032640/day/candle-day-250.csv b/032640/day/candle-day-250.csv
index 6373b29de347..33ae9e573275 100644
--- a/032640/day/candle-day-250.csv
+++ b/032640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10730,10430,10730,10380,882328,9348259400,00,0.00,N,2,230,
 20250410,10500,10450,10520,10240,1569332,16309644665,00,0.00,N,2,60,
 20250409,10440,10390,10440,10170,1609852,16592572880,00,0.00,N,2,130,
 20250408,10310,10370,10390,10260,1076321,11086763085,00,0.00,N,5,-90,
diff --git a/032680/day/candle-day-250.csv b/032680/day/candle-day-250.csv
index a5cf34e8ac07..fd7240e6ec76 100644
--- a/032680/day/candle-day-250.csv
+++ b/032680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,310,304,312,301,323998,99798882,00,0.00,N,2,3,
 20250410,307,301,318,301,685023,212007625,00,0.00,N,2,14,
 20250409,293,303,308,291,453340,135027773,00,0.00,N,5,-4,
 20250408,297,288,300,288,546047,161559146,00,0.00,N,2,12,
diff --git a/032750/day/candle-day-250.csv b/032750/day/candle-day-250.csv
index 98199989bf9d..f7491b109e5d 100644
--- a/032750/day/candle-day-250.csv
+++ b/032750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4235,4170,4280,4125,29323,123297314,00,0.00,N,2,65,
 20250410,4170,4100,4190,4100,31026,128263815,00,0.00,N,2,170,
 20250409,4000,4085,4095,3995,40328,162311615,00,0.00,N,5,-85,
 20250408,4085,3970,4400,3970,343529,1432833095,00,0.00,N,2,125,
diff --git a/032790/day/candle-day-250.csv b/032790/day/candle-day-250.csv
index 5274c8687450..30b6c74add53 100644
--- a/032790/day/candle-day-250.csv
+++ b/032790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1305,1286,1318,1271,93246,120214134,00,0.00,N,2,5,
 20250410,1300,1231,1339,1231,98561,127459452,00,0.00,N,2,70,
 20250409,1230,1279,1279,1230,104672,131016430,00,0.00,N,5,-50,
 20250408,1280,1360,1369,1250,263386,341980876,00,0.00,N,5,-65,
diff --git a/032800/day/candle-day-250.csv b/032800/day/candle-day-250.csv
index fe5bfae7cce6..796dff0b8fd9 100644
--- a/032800/day/candle-day-250.csv
+++ b/032800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,560,540,583,538,405814,226936369,00,0.00,N,2,22,
 20250410,538,528,539,528,155847,83214402,00,0.00,N,2,15,
 20250409,523,538,542,523,85935,45661528,00,0.00,N,5,-18,
 20250408,541,533,546,533,202765,109545724,00,0.00,N,2,18,
diff --git a/032820/day/candle-day-250.csv b/032820/day/candle-day-250.csv
index 9d84dac0cf4b..004612c4b360 100644
--- a/032820/day/candle-day-250.csv
+++ b/032820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1774,1650,1781,1620,3606030,6226496961,00,0.00,N,2,112,
 20250410,1662,1659,1662,1611,3173400,5192042661,00,0.00,N,2,107,
 20250409,1555,1545,1598,1453,2346721,3642034715,00,0.00,N,5,-25,
 20250408,1580,1590,1628,1561,3065834,4894529488,00,0.00,N,2,15,
diff --git a/032830/day/candle-day-250.csv b/032830/day/candle-day-250.csv
index 72ca5c38618e..d9a55a8a0a99 100644
--- a/032830/day/candle-day-250.csv
+++ b/032830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,77200,77000,77300,75900,175148,13411114750,00,0.00,N,5,-1600,
 20250410,78800,76000,78800,76000,199612,15571358900,00,0.00,N,2,5200,
 20250409,73600,75100,76000,73300,287484,21315085600,00,0.00,N,5,-2900,
 20250408,76500,78100,78700,75700,220926,17001142550,00,0.00,N,5,-1000,
diff --git a/032850/day/candle-day-250.csv b/032850/day/candle-day-250.csv
index 1ad33a034ca8..a3c6b556ced9 100644
--- a/032850/day/candle-day-250.csv
+++ b/032850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4755,4555,4760,4540,69764,325505698,00,0.00,N,2,100,
 20250410,4655,4560,4670,4560,57985,268475252,00,0.00,N,2,195,
 20250409,4460,4585,4605,4455,63282,285493786,00,0.00,N,5,-125,
 20250408,4585,4605,4720,4565,57493,266747953,00,0.00,N,2,35,
diff --git a/032860/day/candle-day-250.csv b/032860/day/candle-day-250.csv
index 247d61e0df14..45a3ebd9f794 100644
--- a/032860/day/candle-day-250.csv
+++ b/032860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1418,1383,1419,1350,59397,82361760,00,0.00,N,2,20,
 20250410,1398,1401,1419,1331,49822,68983440,00,0.00,N,2,73,
 20250409,1325,1372,1380,1320,68496,92416378,00,0.00,N,5,-57,
 20250408,1382,1390,1415,1320,37936,52302372,00,0.00,N,5,-8,
diff --git a/032940/day/candle-day-250.csv b/032940/day/candle-day-250.csv
index e0a8ba18b1fe..0f0c528b2ba9 100644
--- a/032940/day/candle-day-250.csv
+++ b/032940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3435,3365,3500,3310,861140,2932171012,00,0.00,N,3,0,
 20250410,3435,3405,3950,3320,4482760,16640849369,00,0.00,N,2,220,
 20250409,3215,3250,3365,3170,106865,345069565,00,0.00,N,5,-45,
 20250408,3260,3330,3395,3260,59624,198398521,00,0.00,N,5,-15,
diff --git a/032960/day/candle-day-250.csv b/032960/day/candle-day-250.csv
index 411404e5ed15..8a2c0f60e223 100644
--- a/032960/day/candle-day-250.csv
+++ b/032960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10500,10380,10510,10380,2243,23487350,00,0.00,N,5,-10,
 20250410,10510,10100,10510,10100,5055,52508750,00,0.00,N,2,510,
 20250409,10000,9730,10220,9730,1864,18687870,00,0.00,N,5,-260,
 20250408,10260,10190,10400,10130,4493,46090520,00,0.00,N,5,-30,
diff --git a/032980/day/candle-day-250.csv b/032980/day/candle-day-250.csv
index c4340d7b871a..5d8b036e5c9f 100644
--- a/032980/day/candle-day-250.csv
+++ b/032980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250411,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250410,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250409,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250408,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250407,302,302,302,302,0,0,00,0.00,Y,0,0,
diff --git a/033050/day/candle-day-250.csv b/033050/day/candle-day-250.csv
index f2c3ce2d0295..3f67e0f64940 100644
--- a/033050/day/candle-day-250.csv
+++ b/033050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,843,830,843,825,8438,7039408,00,0.00,N,2,23,
 20250410,820,823,825,817,25301,20749318,00,0.00,N,2,10,
 20250409,810,800,815,794,20625,16562593,00,0.00,N,2,10,
 20250408,800,776,808,776,25423,20203596,00,0.00,N,2,17,
diff --git a/033100/day/candle-day-250.csv b/033100/day/candle-day-250.csv
index 419be944cb96..bff1da5b7e78 100644
--- a/033100/day/candle-day-250.csv
+++ b/033100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,30550,28900,30650,28750,113111,3363744075,00,0.00,N,2,700,
 20250410,29850,29750,29850,28700,175583,5160180475,00,0.00,N,2,2700,
 20250409,27150,27300,27850,26450,102020,2768077850,00,0.00,N,5,-750,
 20250408,27900,27750,28600,27350,98644,2749422100,00,0.00,N,2,650,
diff --git a/033130/day/candle-day-250.csv b/033130/day/candle-day-250.csv
index 3190711a184e..f6d1e4c61e9d 100644
--- a/033130/day/candle-day-250.csv
+++ b/033130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1730,1758,1758,1730,201046,349993330,00,0.00,N,5,-36,
 20250410,1766,1740,1808,1735,292622,518256374,00,0.00,N,2,46,
 20250409,1720,1762,1814,1700,282828,492757715,00,0.00,N,5,-41,
 20250408,1761,1790,1860,1735,1279607,2301061346,00,0.00,N,2,37,
diff --git a/033160/day/candle-day-250.csv b/033160/day/candle-day-250.csv
index df1b5c1a0960..e3c7c16be10a 100644
--- a/033160/day/candle-day-250.csv
+++ b/033160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6640,6400,6700,6310,84012,547616055,00,0.00,N,2,190,
 20250410,6450,6430,6490,6310,72789,467588440,00,0.00,N,2,390,
 20250409,6060,6050,6210,5950,79363,481824630,00,0.00,N,5,-130,
 20250408,6190,6220,6500,6170,88660,559144350,00,0.00,N,2,50,
diff --git a/033170/day/candle-day-250.csv b/033170/day/candle-day-250.csv
index 1d7f80f37c02..a55a5349755f 100644
--- a/033170/day/candle-day-250.csv
+++ b/033170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,695,675,695,660,170534,115539994,00,0.00,N,2,11,
 20250410,684,679,715,650,554322,379615768,00,0.00,N,2,62,
 20250409,622,631,654,610,458731,289612124,00,0.00,N,5,-39,
 20250408,661,667,681,659,208402,139331568,00,0.00,N,2,3,
diff --git a/033180/day/candle-day-250.csv b/033180/day/candle-day-250.csv
index 902da44abf08..0480ef6b1f9d 100644
--- a/033180/day/candle-day-250.csv
+++ b/033180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250411,6630,6630,6630,6630,0,0,00,0.00,Y,3,0,
+20250410,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250409,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250408,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
 20250407,6630,6630,6630,6630,0,0,00,0.00,Y,0,0,
diff --git a/033200/day/candle-day-250.csv b/033200/day/candle-day-250.csv
index f34ac4b167bd..60700a9128fd 100644
--- a/033200/day/candle-day-250.csv
+++ b/033200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2800,2710,2800,2685,10837,29444876,00,0.00,N,2,60,
 20250410,2740,2675,2780,2675,5527,15037598,00,0.00,N,2,40,
 20250409,2700,2700,2725,2680,505,1363980,00,0.00,N,5,-35,
 20250408,2735,2750,2750,2690,3834,10365115,00,0.00,N,5,-25,
diff --git a/033230/day/candle-day-250.csv b/033230/day/candle-day-250.csv
index d97fd6a613a0..87825ae3465c 100644
--- a/033230/day/candle-day-250.csv
+++ b/033230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1582,1493,1597,1493,397011,617866699,00,0.00,N,2,61,
 20250410,1521,1484,1525,1465,255893,384361641,00,0.00,N,2,100,
 20250409,1421,1459,1506,1411,218476,315702783,00,0.00,N,5,-65,
 20250408,1486,1481,1525,1481,198282,297588809,00,0.00,N,2,11,
diff --git a/033240/day/candle-day-250.csv b/033240/day/candle-day-250.csv
index c18125bf0fa7..e3640c09d17e 100644
--- a/033240/day/candle-day-250.csv
+++ b/033240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10890,10670,10940,10210,42861,455438500,00,0.00,N,2,160,
 20250410,10730,10730,10800,10510,47799,508170440,00,0.00,N,2,740,
 20250409,9990,10100,10280,9940,79610,801392650,00,0.00,N,5,-290,
 20250408,10280,10520,10770,10260,67961,711664295,00,0.00,N,5,-170,
diff --git a/033250/day/candle-day-250.csv b/033250/day/candle-day-250.csv
index 9a29eb364d06..ed04e12adeb9 100644
--- a/033250/day/candle-day-250.csv
+++ b/033250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1184,1196,1232,1165,499379,590117913,00,0.00,N,5,-36,
 20250410,1220,1240,1259,1171,524213,643486283,00,0.00,N,2,16,
 20250409,1204,1280,1311,1175,883054,1069839272,00,0.00,N,5,-77,
 20250408,1281,1272,1360,1262,1332365,1749567254,00,0.00,N,2,22,
diff --git a/033270/day/candle-day-250.csv b/033270/day/candle-day-250.csv
index 4ab978016cd4..7a5e61b652b7 100644
--- a/033270/day/candle-day-250.csv
+++ b/033270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19400,19170,19580,19160,23152,448899620,00,0.00,N,5,-20,
 20250410,19420,18600,19450,18600,42615,809319380,00,0.00,N,2,1220,
 20250409,18200,18550,18870,18080,57339,1044903630,00,0.00,N,5,-510,
 20250408,18710,18780,18990,18490,44028,826023850,00,0.00,N,2,240,
diff --git a/033290/day/candle-day-250.csv b/033290/day/candle-day-250.csv
index 684d73b85a5c..667bda79b616 100644
--- a/033290/day/candle-day-250.csv
+++ b/033290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1948,1910,1973,1910,33917,66039831,00,0.00,N,2,3,
 20250410,1945,1978,1978,1937,34252,66720795,00,0.00,N,2,58,
 20250409,1887,1927,1936,1887,49225,93576731,00,0.00,N,5,-40,
 20250408,1927,1900,1980,1879,50155,97267366,00,0.00,N,2,55,
diff --git a/033310/day/candle-day-250.csv b/033310/day/candle-day-250.csv
index 76e07e4c0fd9..a4f22ff2e09d 100644
--- a/033310/day/candle-day-250.csv
+++ b/033310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1660,1673,1673,1654,25659,42583404,00,0.00,N,5,-6,
 20250410,1666,1660,1680,1657,24238,40359400,00,0.00,N,2,8,
 20250409,1658,1700,1700,1602,21991,36314455,00,0.00,N,5,-34,
 20250408,1692,1700,1704,1669,19003,31933287,00,0.00,N,5,-4,
diff --git a/033320/day/candle-day-250.csv b/033320/day/candle-day-250.csv
index 175e69c029d9..4a617c52d5a7 100644
--- a/033320/day/candle-day-250.csv
+++ b/033320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5050,4825,5100,4815,270428,1348676042,00,0.00,N,2,130,
 20250410,4920,4700,4955,4650,296886,1432122999,00,0.00,N,2,410,
 20250409,4510,4505,4690,4430,289135,1313894222,00,0.00,N,5,-150,
 20250408,4660,4500,4740,4500,301659,1412178714,00,0.00,N,2,200,
diff --git a/033340/day/candle-day-250.csv b/033340/day/candle-day-250.csv
index 2f319017a842..b4a6af133f58 100644
--- a/033340/day/candle-day-250.csv
+++ b/033340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,742,690,742,678,1985076,1415002800,00,0.00,N,2,42,
 20250410,700,675,710,669,1179094,814945738,00,0.00,N,2,42,
 20250409,658,690,694,653,670860,447473232,00,0.00,N,5,-22,
 20250408,680,663,700,657,1351358,920491070,00,0.00,N,2,28,
diff --git a/033500/day/candle-day-250.csv b/033500/day/candle-day-250.csv
index 57c5320046fc..49f148cf2a49 100644
--- a/033500/day/candle-day-250.csv
+++ b/033500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25450,24750,25800,24700,814863,20642124525,00,0.00,N,2,1050,
 20250410,24400,23900,24600,23250,605446,14617571625,00,0.00,N,2,1550,
 20250409,22850,23700,23700,22300,828712,19006945800,00,0.00,N,2,250,
 20250408,22600,22600,22850,21700,598223,13420817925,00,0.00,N,2,950,
diff --git a/033530/day/candle-day-250.csv b/033530/day/candle-day-250.csv
index 05f5a5952760..8b069e6e2000 100644
--- a/033530/day/candle-day-250.csv
+++ b/033530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4020,3965,4020,3865,32824,128896961,00,0.00,N,2,5,
 20250410,4015,3945,4025,3915,28944,114973160,00,0.00,N,2,220,
 20250409,3795,3920,3920,3745,83304,318031366,00,0.00,N,5,-130,
 20250408,3925,3975,4020,3840,45577,178341453,00,0.00,N,2,85,
diff --git a/033540/day/candle-day-250.csv b/033540/day/candle-day-250.csv
index 7912b1b1fe20..28a012f4c143 100644
--- a/033540/day/candle-day-250.csv
+++ b/033540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1500,1492,1515,1464,118611,177876208,00,0.00,N,2,8,
 20250410,1492,1470,1515,1455,182880,271823658,00,0.00,N,2,44,
 20250409,1448,1442,1457,1418,247041,353041422,00,0.00,N,5,-13,
 20250408,1461,1459,1515,1454,170731,252426085,00,0.00,N,2,2,
diff --git a/033560/day/candle-day-250.csv b/033560/day/candle-day-250.csv
index 41946926394e..e9747a3bbd75 100644
--- a/033560/day/candle-day-250.csv
+++ b/033560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3470,3400,3475,3400,14833,51018990,00,0.00,N,2,70,
 20250410,3400,3375,3470,3360,43222,147381615,00,0.00,N,2,40,
 20250409,3360,3380,3550,3320,32475,109176965,00,0.00,N,3,0,
 20250408,3360,3330,3435,3295,17885,59516625,00,0.00,N,2,5,
diff --git a/033640/day/candle-day-250.csv b/033640/day/candle-day-250.csv
index cce5e2198a75..b16bd6b34970 100644
--- a/033640/day/candle-day-250.csv
+++ b/033640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6740,6710,6850,6590,70989,477303350,00,0.00,N,5,-180,
 20250410,6920,6700,6920,6600,89839,611661060,00,0.00,N,2,550,
 20250409,6370,6800,6800,6250,54662,346693860,00,0.00,N,5,-160,
 20250408,6530,6680,6690,6470,50207,329891000,00,0.00,N,2,60,
diff --git a/033780/day/candle-day-250.csv b/033780/day/candle-day-250.csv
index a98b13240e85..59ee316652a7 100644
--- a/033780/day/candle-day-250.csv
+++ b/033780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,105600,103900,105600,103600,229364,24065092850,00,0.00,N,2,700,
 20250410,104900,101700,105000,101000,415921,43165158200,00,0.00,N,2,3000,
 20250409,101900,104000,104700,100700,328430,33497167950,00,0.00,N,5,-2000,
 20250408,103900,101500,104600,99300,443363,45225842750,00,0.00,N,2,3400,
diff --git a/033790/day/candle-day-250.csv b/033790/day/candle-day-250.csv
index eacae57e729e..b6eda3521152 100644
--- a/033790/day/candle-day-250.csv
+++ b/033790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4945,4835,4945,4715,67897,327906420,00,0.00,N,2,70,
 20250410,4875,4990,5040,4805,72904,355804580,00,0.00,N,2,125,
 20250409,4750,4960,5020,4750,108329,531546145,00,0.00,N,5,-195,
 20250408,4945,5250,5250,4905,65113,324225635,00,0.00,N,2,25,
diff --git a/033830/day/candle-day-250.csv b/033830/day/candle-day-250.csv
index cb9ab6b537f3..d581e9fe8f62 100644
--- a/033830/day/candle-day-250.csv
+++ b/033830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,857,902,902,850,371194,320239683,00,0.00,N,5,-43,
 20250410,900,918,918,870,335265,299993164,00,0.00,N,2,11,
 20250409,889,946,946,862,562404,501891971,00,0.00,N,5,-39,
 20250408,928,947,956,905,876437,818521131,00,0.00,N,5,-10,
diff --git a/033920/day/candle-day-250.csv b/033920/day/candle-day-250.csv
index 7ded96d3b4e6..b28f090ed7d6 100644
--- a/033920/day/candle-day-250.csv
+++ b/033920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6690,6690,6800,6640,48455,324709140,00,0.00,N,5,-20,
 20250410,6710,6500,6720,6500,77688,514031700,00,0.00,N,2,260,
 20250409,6450,6580,6630,6340,69500,448961145,00,0.00,N,5,-130,
 20250408,6580,6590,6650,6450,60292,392954370,00,0.00,N,2,120,
diff --git a/034020/day/candle-day-250.csv b/034020/day/candle-day-250.csv
index 4a4cae49e0fc..b61874a6074f 100644
--- a/034020/day/candle-day-250.csv
+++ b/034020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23400,21600,23400,21400,4735671,107730199400,00,0.00,N,2,1250,
 20250410,22150,21950,22150,21400,4519005,98862712950,00,0.00,N,2,2000,
 20250409,20150,20500,21100,19960,4963918,100872314455,00,0.00,N,5,-600,
 20250408,20750,21600,21600,20550,4971559,104269968900,00,0.00,N,2,100,
diff --git a/034120/day/candle-day-250.csv b/034120/day/candle-day-250.csv
index 50db0ce21c63..a75c00e6f9a0 100644
--- a/034120/day/candle-day-250.csv
+++ b/034120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17410,17500,17730,17000,63483,1096385315,00,0.00,N,5,-370,
 20250410,17780,17710,17900,17710,121504,2155355765,00,0.00,N,2,530,
 20250409,17250,17690,17800,17220,92421,1608667420,00,0.00,N,5,-690,
 20250408,17940,18590,18780,17770,44668,811128945,00,0.00,N,5,-380,
diff --git a/034220/day/candle-day-250.csv b/034220/day/candle-day-250.csv
index c8b52761fb15..7785883e7a9b 100644
--- a/034220/day/candle-day-250.csv
+++ b/034220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8010,7880,8020,7810,556531,4420244040,00,0.00,N,5,-20,
 20250410,8030,7750,8030,7720,1663959,13201904480,00,0.00,N,2,810,
 20250409,7220,7400,7540,7150,1985671,14558131170,00,0.00,N,5,-400,
 20250408,7620,7900,7940,7610,1703807,13181301830,00,0.00,N,5,-150,
diff --git a/034230/day/candle-day-250.csv b/034230/day/candle-day-250.csv
index cb54dec15725..3f6586c1f901 100644
--- a/034230/day/candle-day-250.csv
+++ b/034230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11530,11380,11620,11300,260180,2986715415,00,0.00,N,2,110,
 20250410,11420,11590,11610,11320,267575,3066177315,00,0.00,N,2,210,
 20250409,11210,11480,11540,11120,293151,3312807345,00,0.00,N,5,-350,
 20250408,11560,11230,11640,11160,461603,5289865635,00,0.00,N,2,440,
diff --git a/034310/day/candle-day-250.csv b/034310/day/candle-day-250.csv
index 39269d9de36f..5ccc404f73e3 100644
--- a/034310/day/candle-day-250.csv
+++ b/034310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10860,10800,10890,10760,21019,227928800,00,0.00,N,2,10,
 20250410,10850,10700,10900,10600,54746,592037535,00,0.00,N,2,250,
 20250409,10600,10640,10690,10470,27057,285951205,00,0.00,N,5,-40,
 20250408,10640,10540,10640,10480,16891,178690665,00,0.00,N,2,240,
diff --git a/034590/day/candle-day-250.csv b/034590/day/candle-day-250.csv
index 7a42f63c365f..0b6404631e73 100644
--- a/034590/day/candle-day-250.csv
+++ b/034590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24400,24600,24600,24300,447,10898400,00,0.00,N,3,0,
 20250410,24400,24500,24500,24150,1509,36709200,00,0.00,N,2,200,
 20250409,24200,24450,24450,24100,1330,32138350,00,0.00,N,5,-200,
 20250408,24400,24500,24500,24150,1400,33900100,00,0.00,N,2,100,
diff --git a/034730/day/candle-day-250.csv b/034730/day/candle-day-250.csv
index 198fcbb37b6d..01b970c62104 100644
--- a/034730/day/candle-day-250.csv
+++ b/034730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,120600,118800,120900,117300,105578,12566275650,00,0.00,N,5,-400,
 20250410,121000,120700,121300,119400,193823,23347629700,00,0.00,N,2,5600,
 20250409,115400,117300,119800,114800,170333,19813826400,00,0.00,N,5,-3900,
 20250408,119300,121900,122400,118600,175039,20967084000,00,0.00,N,5,-1400,
diff --git a/034810/day/candle-day-250.csv b/034810/day/candle-day-250.csv
index e633ad0ea5a4..fe69cabe9865 100644
--- a/034810/day/candle-day-250.csv
+++ b/034810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5910,5830,5910,5790,15693,92069020,00,0.00,N,2,40,
 20250410,5870,5830,5890,5790,27011,157842685,00,0.00,N,2,130,
 20250409,5740,5680,5760,5610,12009,68135940,00,0.00,N,2,20,
 20250408,5720,5700,5790,5690,18956,108713515,00,0.00,N,2,70,
diff --git a/034830/day/candle-day-250.csv b/034830/day/candle-day-250.csv
index 5af6523489d9..a8dd6d85cb34 100644
--- a/034830/day/candle-day-250.csv
+++ b/034830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,981,982,983,977,131256,128520177,00,0.00,N,5,-2,
 20250410,983,980,985,975,243031,238143366,00,0.00,N,2,8,
 20250409,975,980,982,973,249628,243599314,00,0.00,N,5,-3,
 20250408,978,980,985,976,255361,250290506,00,0.00,N,5,-2,
diff --git a/034940/day/candle-day-250.csv b/034940/day/candle-day-250.csv
index bf553b619a51..751e19ee4a1d 100644
--- a/034940/day/candle-day-250.csv
+++ b/034940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1011,1014,1035,993,43119,43645791,00,0.00,N,2,11,
 20250410,1000,989,1027,989,25825,25968275,00,0.00,N,2,24,
 20250409,976,1005,1016,976,53113,52808279,00,0.00,N,5,-40,
 20250408,1016,990,1020,990,20661,20751477,00,0.00,N,2,39,
diff --git a/034950/day/candle-day-250.csv b/034950/day/candle-day-250.csv
index 246252814d42..c32cf9468ecb 100644
--- a/034950/day/candle-day-250.csv
+++ b/034950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,88600,88100,88700,84700,1302,114459600,00,0.00,N,2,500,
 20250410,88100,86000,88900,86000,3306,288614250,00,0.00,N,2,2900,
 20250409,85200,86000,86400,84900,3743,319611550,00,0.00,N,5,-800,
 20250408,86000,86100,87000,86000,2452,211390350,00,0.00,N,5,-800,
diff --git a/035000/day/candle-day-250.csv b/035000/day/candle-day-250.csv
index 8ec65885c5b6..065bda0fa026 100644
--- a/035000/day/candle-day-250.csv
+++ b/035000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6880,6850,6880,6770,9220,63011675,00,0.00,N,2,40,
 20250410,6840,6780,6840,6720,11652,78959160,00,0.00,N,2,190,
 20250409,6650,6770,6880,6610,25334,168781660,00,0.00,N,5,-120,
 20250408,6770,6700,6780,6690,14438,97234975,00,0.00,N,2,120,
diff --git a/035080/day/candle-day-250.csv b/035080/day/candle-day-250.csv
index 77fac2988de4..bc3b8bfa2563 100644
--- a/035080/day/candle-day-250.csv
+++ b/035080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13220,13140,13220,12800,36275,471702050,00,0.00,N,2,130,
 20250410,13090,12990,13170,12880,50352,654418870,00,0.00,N,2,470,
 20250409,12620,12780,12860,12320,35760,447126800,00,0.00,N,5,-150,
 20250408,12770,12800,12950,12640,32121,409341075,00,0.00,N,2,300,
diff --git a/035150/day/candle-day-250.csv b/035150/day/candle-day-250.csv
index ac7e9671fa83..588e6a54b301 100644
--- a/035150/day/candle-day-250.csv
+++ b/035150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13850,13640,14170,13520,32346,447315290,00,0.00,N,5,-150,
 20250410,14000,13580,14000,13350,39486,546044730,00,0.00,N,2,870,
 20250409,13130,13440,13580,13040,55702,738563210,00,0.00,N,5,-90,
 20250408,13220,13310,13670,13170,39695,530919340,00,0.00,N,5,-160,
diff --git a/035200/day/candle-day-250.csv b/035200/day/candle-day-250.csv
index 41530b3314ec..96775f3edfa3 100644
--- a/035200/day/candle-day-250.csv
+++ b/035200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7280,6920,7290,6840,294015,2095558940,00,0.00,N,2,360,
 20250410,6920,6530,6920,6530,187063,1271386580,00,0.00,N,2,230,
 20250409,6690,7060,7060,6250,388141,2582114980,00,0.00,N,5,-570,
 20250408,7260,7000,8160,6630,4643138,34745688425,00,0.00,N,2,270,
diff --git a/035250/day/candle-day-250.csv b/035250/day/candle-day-250.csv
index 03e36abf3478..c2814d465630 100644
--- a/035250/day/candle-day-250.csv
+++ b/035250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15260,15030,15270,14990,323205,4898839705,00,0.00,N,2,80,
 20250410,15180,15200,15270,14920,793329,11974863660,00,0.00,N,2,240,
 20250409,14940,14820,15050,14680,606141,9017641110,00,0.00,N,2,20,
 20250408,14920,15180,15240,14850,502523,7512139645,00,0.00,N,5,-100,
diff --git a/035290/day/candle-day-250.csv b/035290/day/candle-day-250.csv
index d07b40d742ed..ab3fcae5f5c4 100644
--- a/035290/day/candle-day-250.csv
+++ b/035290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,408,425,427,396,530660,217718469,00,0.00,N,5,-28,
 20250410,436,424,444,411,216069,93434578,00,0.00,N,2,21,
 20250409,415,438,438,408,137626,57723802,00,0.00,N,5,-23,
 20250408,438,427,444,415,201408,86558701,00,0.00,N,2,11,
diff --git a/035420/day/candle-day-250.csv b/035420/day/candle-day-250.csv
index 480a6f8049e5..b7b719fd388c 100644
--- a/035420/day/candle-day-250.csv
+++ b/035420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,183000,180200,184100,180100,569473,103811021450,00,0.00,N,5,-900,
 20250410,183900,184200,184600,179800,656557,119649304350,00,0.00,N,2,7000,
 20250409,176900,179000,181300,176200,621304,110687428050,00,0.00,N,5,-2700,
 20250408,179600,192100,193000,179200,1366603,249338709926,00,0.00,N,5,-12200,
diff --git a/035460/day/candle-day-250.csv b/035460/day/candle-day-250.csv
index 1c1309624654..1862dc2bcbf0 100644
--- a/035460/day/candle-day-250.csv
+++ b/035460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2025,1971,2035,1965,84615,170483340,00,0.00,N,3,0,
 20250410,2025,2045,2045,1998,125195,252602380,00,0.00,N,2,46,
 20250409,1979,1974,2030,1942,83518,166078030,00,0.00,N,2,20,
 20250408,1959,1944,1965,1911,56630,110555368,00,0.00,N,2,16,
diff --git a/035510/day/candle-day-250.csv b/035510/day/candle-day-250.csv
index fd52f1a8c039..e04c2a4b2b0e 100644
--- a/035510/day/candle-day-250.csv
+++ b/035510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11920,11440,11940,11440,76105,895319050,00,0.00,N,2,310,
 20250410,11610,11310,11670,11130,56516,647305040,00,0.00,N,2,650,
 20250409,10960,10900,11280,10850,73142,804678985,00,0.00,N,5,-180,
 20250408,11140,11300,11590,11140,64943,732505330,00,0.00,N,5,-130,
diff --git a/035600/day/candle-day-250.csv b/035600/day/candle-day-250.csv
index b7649c20fdfa..440e93f6f6bd 100644
--- a/035600/day/candle-day-250.csv
+++ b/035600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8270,8270,8400,8210,42216,349187775,00,0.00,N,5,-110,
 20250410,8380,8170,8390,8170,67864,562576515,00,0.00,N,2,290,
 20250409,8090,8010,8110,7980,51287,411728095,00,0.00,N,5,-100,
 20250408,8190,8170,8260,8010,61666,501918165,00,0.00,N,2,50,
diff --git a/035610/day/candle-day-250.csv b/035610/day/candle-day-250.csv
index 1237b7714c2a..01cf73a69f3f 100644
--- a/035610/day/candle-day-250.csv
+++ b/035610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3835,3790,3840,3725,17492,66368135,00,0.00,N,2,30,
 20250410,3805,3710,3815,3675,70959,267293145,00,0.00,N,2,140,
 20250409,3665,3650,3665,3560,39866,143837815,00,0.00,N,3,0,
 20250408,3665,3645,3715,3620,34393,125808022,00,0.00,N,2,45,
diff --git a/035620/day/candle-day-250.csv b/035620/day/candle-day-250.csv
index 224896d3af69..c5aaaf75f71a 100644
--- a/035620/day/candle-day-250.csv
+++ b/035620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,407,391,430,389,665712,271702425,00,0.00,N,2,16,
 20250410,391,395,400,390,72032,28377081,00,0.00,N,2,3,
 20250409,388,396,396,383,85499,33358087,00,0.00,N,5,-8,
 20250408,396,391,401,386,101681,40049869,00,0.00,N,2,5,
diff --git a/035720/day/candle-day-250.csv b/035720/day/candle-day-250.csv
index 8ae837e98655..5a5a3de657d9 100644
--- a/035720/day/candle-day-250.csv
+++ b/035720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,39000,38750,39050,38200,1364871,52789067900,00,0.00,N,5,-1000,
 20250410,40000,39100,40000,38200,1977485,77454377000,00,0.00,N,2,2850,
 20250409,37150,38250,39650,36950,1861781,70495983950,00,0.00,N,5,-1900,
 20250408,39050,41450,41500,39000,2588453,102932188425,00,0.00,N,5,-1600,
diff --git a/035760/day/candle-day-250.csv b/035760/day/candle-day-250.csv
index 802127d9327e..de757cfb3530 100644
--- a/035760/day/candle-day-250.csv
+++ b/035760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,57600,55800,58000,55400,37981,2154867600,00,0.00,N,2,900,
 20250410,56700,55500,56900,53900,84844,4737678850,00,0.00,N,2,2800,
 20250409,53900,57100,57100,53700,75602,4124206800,00,0.00,N,5,-3600,
 20250408,57500,59000,60000,57100,55309,3230311950,00,0.00,N,5,-1000,
diff --git a/035810/day/candle-day-250.csv b/035810/day/candle-day-250.csv
index 9b6f9d4cf03c..2f3474d931d0 100644
--- a/035810/day/candle-day-250.csv
+++ b/035810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3045,2985,3045,2980,172009,519366777,00,0.00,N,2,35,
 20250410,3010,2970,3025,2970,229658,690844794,00,0.00,N,2,105,
 20250409,2905,2955,2995,2900,245743,722115890,00,0.00,N,5,-80,
 20250408,2985,2960,3020,2960,148337,443581475,00,0.00,N,2,35,
diff --git a/035890/day/candle-day-250.csv b/035890/day/candle-day-250.csv
index ad310df34680..18ab0da5ad51 100644
--- a/035890/day/candle-day-250.csv
+++ b/035890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1585,1619,1630,1585,466629,750827477,00,0.00,N,5,-33,
 20250410,1618,1599,1625,1576,523276,837422617,00,0.00,N,2,43,
 20250409,1575,1559,1584,1547,772307,1212972421,00,0.00,N,2,30,
 20250408,1545,1533,1549,1513,300211,461934678,00,0.00,N,2,33,
diff --git a/035900/day/candle-day-250.csv b/035900/day/candle-day-250.csv
index 40703e48d825..aa53812564ec 100644
--- a/035900/day/candle-day-250.csv
+++ b/035900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,59600,58900,59800,58200,254336,15085338400,00,0.00,N,5,-200,
 20250410,59800,59600,59900,57400,424989,25077490900,00,0.00,N,2,2400,
 20250409,57400,59400,59900,56600,455133,26119548150,00,0.00,N,5,-2500,
 20250408,59900,61200,61400,59700,232730,14044909650,00,0.00,N,2,200,
diff --git a/036000/day/candle-day-250.csv b/036000/day/candle-day-250.csv
index 26e69d0eafc1..bf628215367f 100644
--- a/036000/day/candle-day-250.csv
+++ b/036000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2475,2400,2480,2375,60254,147271528,00,0.00,N,2,65,
 20250410,2410,2370,2500,2330,42057,100850040,00,0.00,N,2,85,
 20250409,2325,2400,2435,2275,89339,208035140,00,0.00,N,5,-100,
 20250408,2425,2395,2485,2300,46668,113485305,00,0.00,N,2,35,
diff --git a/036010/day/candle-day-250.csv b/036010/day/candle-day-250.csv
index 5143c740bb77..b703a2d75941 100644
--- a/036010/day/candle-day-250.csv
+++ b/036010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4935,4700,4945,4570,85944,400179419,00,0.00,N,2,180,
 20250410,4755,4710,4785,4655,31495,149140968,00,0.00,N,2,305,
 20250409,4450,4540,4595,4390,30693,137983400,00,0.00,N,5,-135,
 20250408,4585,4580,4650,4500,25400,115979030,00,0.00,N,2,125,
diff --git a/036030/day/candle-day-250.csv b/036030/day/candle-day-250.csv
index 3fccc174fb6d..8ac8e30e55dc 100644
--- a/036030/day/candle-day-250.csv
+++ b/036030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3715,3645,3720,3620,33491,123242202,00,0.00,N,2,70,
 20250410,3645,3530,3660,3530,33174,119894631,00,0.00,N,2,170,
 20250409,3475,3575,3595,3465,28342,99360661,00,0.00,N,5,-95,
 20250408,3570,3555,3600,3530,33646,119892297,00,0.00,N,2,30,
diff --git a/036090/day/candle-day-250.csv b/036090/day/candle-day-250.csv
index 2f59ea9b50a6..61250f9585b7 100644
--- a/036090/day/candle-day-250.csv
+++ b/036090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,653,639,654,633,276148,177805529,00,0.00,N,2,10,
 20250410,643,641,647,634,448780,287328309,00,0.00,N,2,31,
 20250409,612,623,629,607,492957,302492194,00,0.00,N,5,-11,
 20250408,623,650,653,623,715508,455613503,00,0.00,N,5,-24,
diff --git a/036120/day/candle-day-250.csv b/036120/day/candle-day-250.csv
index 2db211152a94..4858b31b5f74 100644
--- a/036120/day/candle-day-250.csv
+++ b/036120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2350,2100,2575,2095,6763959,16294714350,00,0.00,N,2,250,
 20250410,2100,2115,2115,2065,100881,210993624,00,0.00,N,2,5,
 20250409,2095,2090,2120,2055,223891,466817583,00,0.00,N,5,-20,
 20250408,2115,2080,2140,2060,149140,314604439,00,0.00,N,2,5,
diff --git a/036170/day/candle-day-250.csv b/036170/day/candle-day-250.csv
index 8e5de2e98989..6406a7d68a92 100644
--- a/036170/day/candle-day-250.csv
+++ b/036170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,942,905,975,903,195092,180802318,00,0.00,N,2,26,
 20250410,916,864,984,864,634466,588340260,00,0.00,N,2,57,
 20250409,859,880,880,847,81584,69767094,00,0.00,N,5,-19,
 20250408,878,860,885,860,89658,78636024,00,0.00,N,2,18,
diff --git a/036180/day/candle-day-250.csv b/036180/day/candle-day-250.csv
index 9cc96fc31c3b..43b2f918216e 100644
--- a/036180/day/candle-day-250.csv
+++ b/036180/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250411,577,577,577,577,0,0,00,0.00,Y,3,0,
+20250410,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250409,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250408,577,577,577,577,0,0,00,0.00,Y,0,0,
 20250407,577,577,577,577,0,0,00,0.00,Y,0,0,
diff --git a/036190/day/candle-day-250.csv b/036190/day/candle-day-250.csv
index c578376c4caa..b6c65bfb6fc7 100644
--- a/036190/day/candle-day-250.csv
+++ b/036190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25450,25000,25450,25000,2060,52092800,00,0.00,N,2,350,
 20250410,25100,25300,25300,24700,7422,186181575,00,0.00,N,2,300,
 20250409,24800,25050,25350,24800,4390,109882850,00,0.00,N,5,-450,
 20250408,25250,25150,25300,25000,2971,74480950,00,0.00,N,2,400,
diff --git a/036200/day/candle-day-250.csv b/036200/day/candle-day-250.csv
index 11e2a3194890..8edee1265628 100644
--- a/036200/day/candle-day-250.csv
+++ b/036200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5860,5790,5880,5660,93228,539022470,00,0.00,N,2,30,
 20250410,5830,5870,5900,5710,58280,337794845,00,0.00,N,2,360,
 20250409,5470,5500,5610,5440,79845,439824310,00,0.00,N,5,-150,
 20250408,5620,5760,5830,5580,85097,486801320,00,0.00,N,5,-40,
diff --git a/036220/day/candle-day-250.csv b/036220/day/candle-day-250.csv
index e62938df16da..9e54c906081f 100644
--- a/036220/day/candle-day-250.csv
+++ b/036220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12870,12650,12880,12500,7581,96658210,00,0.00,N,2,150,
 20250410,12720,12220,12870,12220,24006,301466315,00,0.00,N,2,690,
 20250409,12030,12130,12270,11910,17999,216425105,00,0.00,N,5,-290,
 20250408,12320,12320,12540,12190,18015,222591525,00,0.00,N,2,140,
diff --git a/036420/day/candle-day-250.csv b/036420/day/candle-day-250.csv
index ef95e828bd0e..68acc7580c38 100644
--- a/036420/day/candle-day-250.csv
+++ b/036420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8100,7720,8160,7690,50136,399525910,00,0.00,N,2,380,
 20250410,7720,7990,7990,7670,57752,448621225,00,0.00,N,2,70,
 20250409,7650,7870,7960,7510,64289,492392040,00,0.00,N,5,-330,
 20250408,7980,8350,8350,7870,58435,467508305,00,0.00,N,2,10,
diff --git a/036460/day/candle-day-250.csv b/036460/day/candle-day-250.csv
index d96b47cbf5f4..76bab150f9a1 100644
--- a/036460/day/candle-day-250.csv
+++ b/036460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,34850,34700,35250,34200,326824,11378698150,00,0.00,N,5,-550,
 20250410,35400,34700,35400,34050,544047,18962864725,00,0.00,N,2,1700,
 20250409,33700,34000,34450,32750,659288,22082089725,00,0.00,N,2,1200,
 20250408,32500,33200,33750,32350,341947,11210847450,00,0.00,N,5,-200,
diff --git a/036480/day/candle-day-250.csv b/036480/day/candle-day-250.csv
index 06aa8ae4c544..aa7c3fdfccb2 100644
--- a/036480/day/candle-day-250.csv
+++ b/036480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8660,8310,8750,8170,28835,247316505,00,0.00,N,2,350,
 20250410,8310,8290,8380,8100,15843,130706820,00,0.00,N,2,340,
 20250409,7970,7930,8090,7930,13326,106699670,00,0.00,N,5,-110,
 20250408,8080,7990,8250,7950,13049,105913770,00,0.00,N,2,140,
diff --git a/036530/day/candle-day-250.csv b/036530/day/candle-day-250.csv
index a6d2fa29c1be..8384fbf4da2d 100644
--- a/036530/day/candle-day-250.csv
+++ b/036530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31400,31400,31500,30300,13013,401248750,00,0.00,N,3,0,
 20250410,31400,30250,31400,29750,20615,632375800,00,0.00,N,2,1750,
 20250409,29650,29150,29900,28850,22805,668401525,00,0.00,N,2,300,
 20250408,29350,31500,31500,29050,31729,938279700,00,0.00,N,5,-450,
diff --git a/036540/day/candle-day-250.csv b/036540/day/candle-day-250.csv
index 78cd6c2f7055..63cd708e6402 100644
--- a/036540/day/candle-day-250.csv
+++ b/036540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2800,2710,2830,2710,401335,1117328892,00,0.00,N,2,5,
 20250410,2795,2775,2820,2690,845260,2334621322,00,0.00,N,2,220,
 20250409,2575,2620,2660,2550,432595,1121980695,00,0.00,N,5,-70,
 20250408,2645,2695,2750,2645,391814,1054177068,00,0.00,N,2,25,
diff --git a/036560/day/candle-day-250.csv b/036560/day/candle-day-250.csv
index 5cf7f05e1134..af88cc7214df 100644
--- a/036560/day/candle-day-250.csv
+++ b/036560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11600,10790,11600,10690,33112,368886620,00,0.00,N,2,810,
 20250410,10790,10710,10890,10700,10163,109694690,00,0.00,N,2,380,
 20250409,10410,10310,10680,10310,11487,120520260,00,0.00,N,2,30,
 20250408,10380,10440,10610,10350,13100,137134420,00,0.00,N,2,90,
diff --git a/036570/day/candle-day-250.csv b/036570/day/candle-day-250.csv
index 95d702ec0db5..f8bbece255dc 100644
--- a/036570/day/candle-day-250.csv
+++ b/036570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,144200,139600,144400,139400,63325,9025799050,00,0.00,N,2,2000,
 20250410,142200,140100,142400,139400,133247,18830873450,00,0.00,N,2,6300,
 20250409,135900,136600,138900,134600,86205,11737167400,00,0.00,N,5,-2500,
 20250408,138400,143700,144600,138400,105755,14837404500,00,0.00,N,5,-3600,
diff --git a/036580/day/candle-day-250.csv b/036580/day/candle-day-250.csv
index 907333e624a8..0dfeb3fe7c5d 100644
--- a/036580/day/candle-day-250.csv
+++ b/036580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1997,2010,2060,1997,88726,178176249,00,0.00,N,5,-13,
 20250410,2010,2030,2030,2000,17833,35862924,00,0.00,N,2,50,
 20250409,1960,2040,2135,1951,147624,290213590,00,0.00,N,5,-80,
 20250408,2040,1975,2075,1959,104826,209632266,00,0.00,N,2,80,
diff --git a/036620/day/candle-day-250.csv b/036620/day/candle-day-250.csv
index 89f8ed382d54..990b1d53a102 100644
--- a/036620/day/candle-day-250.csv
+++ b/036620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3725,3715,3760,3665,427778,1589642561,00,0.00,N,2,10,
 20250410,3715,3730,3780,3655,542846,2013871935,00,0.00,N,2,135,
 20250409,3580,3595,3635,3490,764046,2721703444,00,0.00,N,5,-35,
 20250408,3615,3685,3730,3540,619966,2253220852,00,0.00,N,2,55,
diff --git a/036630/day/candle-day-250.csv b/036630/day/candle-day-250.csv
index f11222a1702c..2f3d4b38ae40 100644
--- a/036630/day/candle-day-250.csv
+++ b/036630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,527,498,527,497,561434,284944317,00,0.00,N,2,25,
+20250411,527,527,527,527,0,0,00,0.00,Y,3,0,
+20250410,527,498,527,497,561434,284944317,00,0.00,Y,2,25,
 20250409,502,530,530,495,667762,335654151,00,0.00,N,5,-24,
 20250408,526,509,535,490,1081084,557705912,00,0.00,N,2,17,
 20250407,509,448,515,448,3952002,1967444784,00,0.00,N,2,61,
diff --git a/036640/day/candle-day-250.csv b/036640/day/candle-day-250.csv
index c5f6bccc3dc6..accca0b24838 100644
--- a/036640/day/candle-day-250.csv
+++ b/036640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5110,5010,5110,4965,61665,311711410,00,0.00,N,2,90,
 20250410,5020,4990,5020,4920,90293,449666580,00,0.00,N,2,125,
 20250409,4895,4890,4930,4850,30427,148774532,00,0.00,N,2,5,
 20250408,4890,4855,4940,4835,48598,237027570,00,0.00,N,2,95,
diff --git a/036670/day/candle-day-250.csv b/036670/day/candle-day-250.csv
index ed00bf28a17a..de8736575b1e 100644
--- a/036670/day/candle-day-250.csv
+++ b/036670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6220,6090,6220,6040,17659,108071715,00,0.00,N,2,140,
 20250410,6080,6160,6230,6000,112240,682238570,00,0.00,N,5,-10,
 20250409,6090,6100,6170,6020,7966,48308780,00,0.00,N,5,-80,
 20250408,6170,6000,6180,6000,13829,83916650,00,0.00,N,2,180,
diff --git a/036690/day/candle-day-250.csv b/036690/day/candle-day-250.csv
index dbc75eaee322..d81598a3134f 100644
--- a/036690/day/candle-day-250.csv
+++ b/036690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250411,2885,2885,2885,2885,0,0,00,0.00,Y,3,0,
+20250410,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250409,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250408,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
 20250407,2885,2885,2885,2885,0,0,00,0.00,Y,0,0,
diff --git a/036710/day/candle-day-250.csv b/036710/day/candle-day-250.csv
index ccc1b622dadb..5c98324311ed 100644
--- a/036710/day/candle-day-250.csv
+++ b/036710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1296,1290,1297,1257,23135,29631224,00,0.00,N,5,-14,
 20250410,1310,1350,1350,1253,62731,80185029,00,0.00,N,2,58,
 20250409,1252,1260,1299,1182,104753,128858192,00,0.00,N,5,-53,
 20250408,1305,1330,1362,1290,89446,117360266,00,0.00,N,5,-26,
diff --git a/036800/day/candle-day-250.csv b/036800/day/candle-day-250.csv
index 4e3e47d36a1c..b18c17ea5efe 100644
--- a/036800/day/candle-day-250.csv
+++ b/036800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17850,17900,17900,17500,4393,78089340,00,0.00,N,5,-100,
 20250410,17950,17500,18090,17310,9253,162901570,00,0.00,N,2,810,
 20250409,17140,16910,17170,16910,9222,157365930,00,0.00,N,2,230,
 20250408,16910,17000,17110,16880,6209,105299320,00,0.00,N,5,-100,
diff --git a/036810/day/candle-day-250.csv b/036810/day/candle-day-250.csv
index 0eb67d2148e1..d3871f04cb17 100644
--- a/036810/day/candle-day-250.csv
+++ b/036810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17440,16910,17490,16910,63278,1090479480,00,0.00,N,2,130,
 20250410,17310,17360,17540,16900,109638,1890166915,00,0.00,N,2,1190,
 20250409,16120,16500,16880,15860,84320,1368211475,00,0.00,N,5,-490,
 20250408,16610,16930,17280,16500,83190,1406160910,00,0.00,N,2,250,
diff --git a/036830/day/candle-day-250.csv b/036830/day/candle-day-250.csv
index 7e05d9b39e23..5b6d77247512 100644
--- a/036830/day/candle-day-250.csv
+++ b/036830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27950,26950,27950,26550,66339,1807568650,00,0.00,N,2,400,
 20250410,27550,26700,27700,26450,91053,2474445700,00,0.00,N,2,2200,
 20250409,25350,25300,25900,25050,35973,914264100,00,0.00,N,5,-550,
 20250408,25900,26250,26350,25750,37883,985262425,00,0.00,N,2,500,
diff --git a/036890/day/candle-day-250.csv b/036890/day/candle-day-250.csv
index 0d1307dcbe5f..f30b6dcdac16 100644
--- a/036890/day/candle-day-250.csv
+++ b/036890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8520,8150,8520,8100,87944,738627515,00,0.00,N,2,270,
 20250410,8250,8180,8260,8080,114642,935637860,00,0.00,N,2,450,
 20250409,7800,7930,8010,7780,130069,1024721675,00,0.00,N,5,-130,
 20250408,7930,8120,8230,7900,139495,1121813040,00,0.00,N,5,-120,
diff --git a/036930/day/candle-day-250.csv b/036930/day/candle-day-250.csv
index e993da4e9324..f00cf160dd0d 100644
--- a/036930/day/candle-day-250.csv
+++ b/036930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,36050,35800,37200,34500,1977996,71262033925,00,0.00,N,5,-750,
 20250410,36800,38850,39050,36650,733941,27423470175,00,0.00,N,2,1750,
 20250409,35050,34200,36300,34100,592694,20914617975,00,0.00,N,2,350,
 20250408,34700,35700,35800,34200,440662,15332893175,00,0.00,N,2,650,
diff --git a/037030/day/candle-day-250.csv b/037030/day/candle-day-250.csv
index e48e3975a80b..15e6e9ab3a8c 100644
--- a/037030/day/candle-day-250.csv
+++ b/037030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2085,2055,2110,2030,32237,66506345,00,0.00,N,2,30,
 20250410,2055,1986,2075,1984,61262,124080504,00,0.00,N,2,114,
 20250409,1941,2000,2025,1927,79030,155397857,00,0.00,N,5,-64,
 20250408,2005,2010,2065,2000,58170,117875586,00,0.00,N,2,7,
diff --git a/037070/day/candle-day-250.csv b/037070/day/candle-day-250.csv
index 68dd45e3a67b..81f8adc40323 100644
--- a/037070/day/candle-day-250.csv
+++ b/037070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6160,5810,6170,5810,237199,1437519105,00,0.00,N,2,370,
 20250410,5790,5770,5810,5520,80489,459339280,00,0.00,N,2,420,
 20250409,5370,5480,5600,5360,49081,267296420,00,0.00,N,5,-110,
 20250408,5480,5510,5640,5470,45472,251746890,00,0.00,N,2,20,
diff --git a/037230/day/candle-day-250.csv b/037230/day/candle-day-250.csv
index 1511f351d5b4..c378d547f0f8 100644
--- a/037230/day/candle-day-250.csv
+++ b/037230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1612,1608,1652,1580,23554,37811351,00,0.00,N,2,23,
 20250410,1589,1559,1599,1554,39029,61223133,00,0.00,N,2,35,
 20250409,1554,1595,1600,1545,17168,27149228,00,0.00,N,5,-25,
 20250408,1579,1582,1610,1561,23583,37104598,00,0.00,N,5,-1,
diff --git a/037270/day/candle-day-250.csv b/037270/day/candle-day-250.csv
index 4c9172fa1304..cf4e92df9bef 100644
--- a/037270/day/candle-day-250.csv
+++ b/037270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5100,4850,5280,4825,1985398,10087486645,00,0.00,N,2,230,
 20250410,4870,4840,4880,4720,550815,2651896459,00,0.00,N,2,190,
 20250409,4680,4765,4870,4550,879297,4092828375,00,0.00,N,5,-220,
 20250408,4900,5140,5200,4850,798428,3974428271,00,0.00,N,5,-95,
diff --git a/037330/day/candle-day-250.csv b/037330/day/candle-day-250.csv
index c7e8bb9987ae..88be3d9cbdda 100644
--- a/037330/day/candle-day-250.csv
+++ b/037330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1265,1244,1265,1240,10972,13729764,00,0.00,N,2,21,
 20250410,1244,1240,1248,1226,27654,34195681,00,0.00,N,2,23,
 20250409,1221,1223,1223,1205,14080,17110494,00,0.00,N,5,-3,
 20250408,1224,1210,1225,1210,21530,26168176,00,0.00,N,2,15,
diff --git a/037350/day/candle-day-250.csv b/037350/day/candle-day-250.csv
index 536c827878e4..34f094d6ed4f 100644
--- a/037350/day/candle-day-250.csv
+++ b/037350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4030,4010,4035,3965,16158,64893443,00,0.00,N,2,20,
 20250410,4010,3960,4025,3940,26131,103837765,00,0.00,N,2,140,
 20250409,3870,3880,3930,3830,21482,82801097,00,0.00,N,5,-10,
 20250408,3880,3825,3960,3825,31735,123640498,00,0.00,N,2,60,
diff --git a/037370/day/candle-day-250.csv b/037370/day/candle-day-250.csv
index b8c0780b905c..ef46fc573bdd 100644
--- a/037370/day/candle-day-250.csv
+++ b/037370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6270,6250,6290,6190,21302,133071370,00,0.00,N,5,-30,
 20250410,6300,6300,6310,6210,36350,227187890,00,0.00,N,2,100,
 20250409,6200,6230,6370,6110,64298,401983930,00,0.00,N,5,-30,
 20250408,6230,6170,6290,6040,51991,321075280,00,0.00,N,2,70,
diff --git a/037400/day/candle-day-250.csv b/037400/day/candle-day-250.csv
index ba15af7f951d..e32c6c042680 100644
--- a/037400/day/candle-day-250.csv
+++ b/037400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1044,1039,1046,1022,18928,19638415,00,0.00,N,2,11,
 20250410,1033,1013,1041,1013,58495,60200635,00,0.00,N,2,25,
 20250409,1008,1017,1029,985,58206,58031999,00,0.00,N,5,-9,
 20250408,1017,990,1020,990,54405,54819859,00,0.00,N,2,28,
diff --git a/037440/day/candle-day-250.csv b/037440/day/candle-day-250.csv
index 0abbff51e752..f6120dbf2eef 100644
--- a/037440/day/candle-day-250.csv
+++ b/037440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4895,4825,4910,4775,44892,218221325,00,0.00,N,2,55,
 20250410,4840,4685,4840,4665,71680,341723692,00,0.00,N,2,290,
 20250409,4550,4640,4670,4500,52871,241920436,00,0.00,N,5,-100,
 20250408,4650,4610,4760,4610,120344,562587631,00,0.00,N,2,90,
diff --git a/037460/day/candle-day-250.csv b/037460/day/candle-day-250.csv
index 473e0c77afc6..cc005ae81531 100644
--- a/037460/day/candle-day-250.csv
+++ b/037460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9220,9000,9220,8990,32848,299388090,00,0.00,N,2,160,
 20250410,9060,9040,9090,8740,43708,394118425,00,0.00,N,2,320,
 20250409,8740,8810,8920,8690,73388,642851265,00,0.00,N,5,-60,
 20250408,8800,8980,9040,8760,42201,374938950,00,0.00,N,5,-20,
diff --git a/037560/day/candle-day-250.csv b/037560/day/candle-day-250.csv
index 7f63dc0ffe44..6d3a854e91a7 100644
--- a/037560/day/candle-day-250.csv
+++ b/037560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2230,2175,2235,2170,80356,176924345,00,0.00,N,2,35,
 20250410,2195,2165,2210,2150,108539,236371034,00,0.00,N,2,70,
 20250409,2125,2160,2185,2070,136213,288376320,00,0.00,N,5,-60,
 20250408,2185,2200,2220,2165,70244,154120909,00,0.00,N,3,0,
diff --git a/037710/day/candle-day-250.csv b/037710/day/candle-day-250.csv
index be4f4139aa7d..6608f7e2d4e1 100644
--- a/037710/day/candle-day-250.csv
+++ b/037710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26700,26500,26800,26250,8968,237733725,00,0.00,N,2,150,
 20250410,26550,26500,26800,26200,17835,472501975,00,0.00,N,2,600,
 20250409,25950,26050,26250,25800,15910,412955775,00,0.00,N,5,-150,
 20250408,26100,26200,26350,26000,17159,448319525,00,0.00,N,2,300,
diff --git a/037760/day/candle-day-250.csv b/037760/day/candle-day-250.csv
index 6f1f32c4a845..a8789bcd45b3 100644
--- a/037760/day/candle-day-250.csv
+++ b/037760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1508,1490,1511,1490,10593,15960228,00,0.00,N,2,3,
 20250410,1505,1486,1529,1482,13474,20270780,00,0.00,N,2,8,
 20250409,1497,1497,1510,1451,13790,20524072,00,0.00,N,5,-13,
 20250408,1510,1510,1510,1427,37719,54828942,00,0.00,N,2,37,
diff --git a/037950/day/candle-day-250.csv b/037950/day/candle-day-250.csv
index e108f64ecd98..1788e59a302c 100644
--- a/037950/day/candle-day-250.csv
+++ b/037950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1080,1084,1115,1058,3946738,4275558011,00,0.00,N,2,31,
 20250410,1049,1022,1055,1021,2328058,2423656876,00,0.00,N,2,32,
 20250409,1017,981,1079,981,8231765,8522841402,00,0.00,N,2,32,
 20250408,985,1001,1013,983,1596791,1587038565,00,0.00,N,5,-11,
diff --git a/038010/day/candle-day-250.csv b/038010/day/candle-day-250.csv
index 3d276bfe2939..d43931ee1fc9 100644
--- a/038010/day/candle-day-250.csv
+++ b/038010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6110,5860,6150,5790,21071,125873910,00,0.00,N,2,250,
 20250410,5860,5860,5920,5760,20437,119772440,00,0.00,N,2,240,
 20250409,5620,5640,5830,5590,25602,145146810,00,0.00,N,5,-160,
 20250408,5780,5790,5940,5740,11400,66269340,00,0.00,N,2,50,
diff --git a/038060/day/candle-day-250.csv b/038060/day/candle-day-250.csv
index ae02001bdcc4..40f426fd5816 100644
--- a/038060/day/candle-day-250.csv
+++ b/038060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,845,828,845,803,67358,55526813,00,0.00,N,2,18,
 20250410,827,805,832,767,73119,59316738,00,0.00,N,2,46,
 20250409,781,823,832,779,115227,91802840,00,0.00,N,5,-39,
 20250408,820,822,851,820,157377,130866520,00,0.00,N,5,-22,
diff --git a/038070/day/candle-day-250.csv b/038070/day/candle-day-250.csv
index e58acd8b7ab5..9a87bc8f4e13 100644
--- a/038070/day/candle-day-250.csv
+++ b/038070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7310,7240,7330,7100,90263,651561525,00,0.00,N,2,40,
 20250410,7270,7220,7510,7050,184821,1346816160,00,0.00,N,2,310,
 20250409,6960,7170,7720,6830,579185,4261404090,00,0.00,N,5,-210,
 20250408,7170,6700,7320,6700,229866,1639490700,00,0.00,N,2,500,
diff --git a/038110/day/candle-day-250.csv b/038110/day/candle-day-250.csv
index 6b108bb8e267..156f8e552ce0 100644
--- a/038110/day/candle-day-250.csv
+++ b/038110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2455,2450,2465,2385,270590,655459900,00,0.00,N,5,-20,
 20250410,2475,2445,2775,2380,2582810,6678576352,00,0.00,N,2,150,
 20250409,2325,2400,2420,2305,150334,353853022,00,0.00,N,5,-70,
 20250408,2395,2400,2430,2345,215913,515865825,00,0.00,N,2,75,
diff --git a/038290/day/candle-day-250.csv b/038290/day/candle-day-250.csv
index c953f27795bb..4799d661be80 100644
--- a/038290/day/candle-day-250.csv
+++ b/038290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15900,15480,15980,15400,10654,168219820,00,0.00,N,2,300,
 20250410,15600,15490,15670,15420,10661,165948160,00,0.00,N,2,470,
 20250409,15130,15400,15400,14870,19160,287782000,00,0.00,N,3,0,
 20250408,15130,15260,15410,15050,10654,161913130,00,0.00,N,2,70,
diff --git a/038390/day/candle-day-250.csv b/038390/day/candle-day-250.csv
index 0eaadb2aae89..2ca0fa2b986f 100644
--- a/038390/day/candle-day-250.csv
+++ b/038390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9720,9520,9780,9520,33608,325581845,00,0.00,N,2,50,
 20250410,9670,9500,9680,9380,35009,334845810,00,0.00,N,2,400,
 20250409,9270,9310,9500,9080,36152,334135570,00,0.00,N,5,-40,
 20250408,9310,9160,9680,9150,31737,299992020,00,0.00,N,2,150,
diff --git a/038460/day/candle-day-250.csv b/038460/day/candle-day-250.csv
index 79b1844c451d..c1acc1f88d5f 100644
--- a/038460/day/candle-day-250.csv
+++ b/038460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2880,2840,2920,2770,61543,174904930,00,0.00,N,2,35,
 20250410,2845,2715,2865,2710,103669,289518305,00,0.00,N,2,215,
 20250409,2630,2725,2775,2625,92192,246462753,00,0.00,N,5,-130,
 20250408,2760,2745,2840,2730,77624,214636863,00,0.00,N,2,30,
diff --git a/038500/day/candle-day-250.csv b/038500/day/candle-day-250.csv
index 8e2dccda69bb..c7eab74ca74f 100644
--- a/038500/day/candle-day-250.csv
+++ b/038500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2995,2990,2995,2950,70937,210470780,00,0.00,N,2,25,
 20250410,2970,2970,3030,2940,122200,364615352,00,0.00,N,2,70,
 20250409,2900,2955,2960,2880,99614,289269081,00,0.00,N,5,-45,
 20250408,2945,2900,2985,2900,138394,406871420,00,0.00,N,2,65,
diff --git a/038530/day/candle-day-250.csv b/038530/day/candle-day-250.csv
index 26741b3c0051..8b1ae09d4030 100644
--- a/038530/day/candle-day-250.csv
+++ b/038530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,272,258,279,256,3938322,1065073118,00,0.00,N,2,14,
 20250410,258,263,265,250,1889095,488708581,00,0.00,N,5,-2,
 20250409,260,268,283,251,4205053,1109897593,00,0.00,N,5,-8,
 20250408,268,261,300,258,13858460,3835560533,00,0.00,N,2,14,
diff --git a/038540/day/candle-day-250.csv b/038540/day/candle-day-250.csv
index 2481d142044d..a333e6f886c5 100644
--- a/038540/day/candle-day-250.csv
+++ b/038540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1900,1888,1910,1850,33771,63676206,00,0.00,N,2,2,
 20250410,1898,1914,1969,1888,56152,106802123,00,0.00,N,5,-16,
 20250409,1914,1830,1981,1806,377222,717627299,00,0.00,N,2,84,
 20250408,1830,1730,1849,1675,225975,406682318,00,0.00,N,2,90,
diff --git a/038620/day/candle-day-250.csv b/038620/day/candle-day-250.csv
index dcddf9bd26dc..6f85d46805a1 100644
--- a/038620/day/candle-day-250.csv
+++ b/038620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1098,1147,1147,1085,2289246,2519017644,00,0.00,N,5,-69,
 20250410,1167,1146,1409,1120,41785939,53581661146,00,0.00,N,2,83,
 20250409,1084,1122,1199,1077,4937547,5611356522,00,0.00,N,5,-66,
 20250408,1150,1030,1259,995,18962893,21971894114,00,0.00,N,2,85,
diff --git a/038680/day/candle-day-250.csv b/038680/day/candle-day-250.csv
index ea4c4c73fc67..72b5bcaffaa0 100644
--- a/038680/day/candle-day-250.csv
+++ b/038680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3960,3845,3990,3845,53374,208796620,00,0.00,N,2,15,
 20250410,3945,3810,3955,3735,88520,343375605,00,0.00,N,2,270,
 20250409,3675,3810,3840,3630,68662,255212280,00,0.00,N,5,-165,
 20250408,3840,3910,3910,3765,53648,205271321,00,0.00,N,3,0,
diff --git a/038870/day/candle-day-250.csv b/038870/day/candle-day-250.csv
index 16001fad5778..6fd807015d09 100644
--- a/038870/day/candle-day-250.csv
+++ b/038870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4795,4500,5190,4210,15322137,73665604774,00,0.00,N,2,590,
 20250410,4205,3310,4205,3300,3255787,12790941784,00,0.00,N,1,970,
 20250409,3235,3370,3410,3195,100998,335708685,00,0.00,N,5,-135,
 20250408,3370,3165,3550,3165,682676,2321758940,00,0.00,N,2,210,
diff --git a/038880/day/candle-day-250.csv b/038880/day/candle-day-250.csv
index 56089d7354ba..a25bcb2d835e 100644
--- a/038880/day/candle-day-250.csv
+++ b/038880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,200,201,201,190,1277933,250254297,00,0.00,N,5,-2,
 20250410,202,192,202,192,1167493,230209151,00,0.00,N,2,14,
 20250409,188,196,199,186,1085799,207270837,00,0.00,N,5,-8,
 20250408,196,205,209,196,1008768,203071843,00,0.00,N,5,-5,
diff --git a/038950/day/candle-day-250.csv b/038950/day/candle-day-250.csv
index 4f3751b355f8..6874c766eb15 100644
--- a/038950/day/candle-day-250.csv
+++ b/038950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3225,3295,3460,3225,6265,20623385,00,0.00,N,5,-70,
 20250410,3295,3290,3405,3290,12638,42293730,00,0.00,N,3,0,
 20250409,3295,3340,3395,3220,3086,10261045,00,0.00,N,5,-45,
 20250408,3340,3210,3455,3210,4561,15298120,00,0.00,N,2,135,
diff --git a/039010/day/candle-day-250.csv b/039010/day/candle-day-250.csv
index cfdddbbc5376..01426c83a437 100644
--- a/039010/day/candle-day-250.csv
+++ b/039010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6640,6930,7030,6610,73479,503763660,00,0.00,N,5,-300,
 20250410,6940,6800,7000,6760,49078,337618660,00,0.00,N,2,180,
 20250409,6760,6760,6840,6590,35326,237286100,00,0.00,N,3,0,
 20250408,6760,6430,6890,6430,84066,565511030,00,0.00,N,2,280,
diff --git a/039020/day/candle-day-250.csv b/039020/day/candle-day-250.csv
index 1f33a7b8f759..9eebc19a7a5e 100644
--- a/039020/day/candle-day-250.csv
+++ b/039020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4300,4200,4305,4195,208894,889321066,00,0.00,N,2,100,
 20250410,4200,3980,4215,3955,203843,832359697,00,0.00,N,2,250,
 20250409,3950,4000,4015,3925,169834,671971968,00,0.00,N,5,-50,
 20250408,4000,3995,4040,3870,338253,1340857373,00,0.00,N,2,5,
diff --git a/039030/day/candle-day-250.csv b/039030/day/candle-day-250.csv
index 2e67339dce4d..ffbd25be801b 100644
--- a/039030/day/candle-day-250.csv
+++ b/039030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,121700,117100,121700,116600,109742,13064294700,00,0.00,N,2,1800,
 20250410,119900,127500,127500,118900,124235,15040711450,00,0.00,N,2,6800,
 20250409,113100,115400,116700,111200,123352,14046635350,00,0.00,N,5,-5300,
 20250408,118400,122100,122400,117100,61777,7387801800,00,0.00,N,2,1200,
diff --git a/039130/day/candle-day-250.csv b/039130/day/candle-day-250.csv
index 4da4d7986b58..0a04fbcb886e 100644
--- a/039130/day/candle-day-250.csv
+++ b/039130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,48750,48450,49250,47900,37841,1837200675,00,0.00,N,5,-250,
 20250410,49000,48700,49050,48050,64068,3118094675,00,0.00,N,2,1500,
 20250409,47500,49550,49550,46200,68554,3246269425,00,0.00,N,5,-2100,
 20250408,49600,50200,50600,49600,29772,1490347000,00,0.00,N,2,50,
diff --git a/039200/day/candle-day-250.csv b/039200/day/candle-day-250.csv
index 6574612a49c0..44e8561d8a01 100644
--- a/039200/day/candle-day-250.csv
+++ b/039200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31700,30300,32350,30000,230767,7232558950,00,0.00,N,2,1050,
 20250410,30650,29600,30700,29500,238709,7232542475,00,0.00,N,2,2100,
 20250409,28550,29850,29850,28050,172811,4952724650,00,0.00,N,5,-700,
 20250408,29250,29000,30100,28800,149351,4387762425,00,0.00,N,2,800,
diff --git a/039240/day/candle-day-250.csv b/039240/day/candle-day-250.csv
index 82966fc1f262..61ad0b41bce0 100644
--- a/039240/day/candle-day-250.csv
+++ b/039240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6900,7800,7990,6875,6441842,47162958615,00,0.00,N,5,-830,
 20250410,7730,7390,8090,7080,8227665,63611249925,00,0.00,N,2,290,
 20250409,7440,8000,8760,7270,6947855,54808963875,00,0.00,N,5,-680,
 20250408,8120,8830,9710,7880,24819802,217989438985,00,0.00,N,2,10,
diff --git a/039290/day/candle-day-250.csv b/039290/day/candle-day-250.csv
index 323d8f9cb194..3b7bba593ab6 100644
--- a/039290/day/candle-day-250.csv
+++ b/039290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6140,6100,6250,5980,24964,152524410,00,0.00,N,2,40,
 20250410,6100,6250,6250,5990,39296,239352495,00,0.00,N,2,180,
 20250409,5920,5760,6330,5610,100626,603951430,00,0.00,N,2,120,
 20250408,5800,5810,6040,5800,21810,128733740,00,0.00,N,2,10,
diff --git a/039310/day/candle-day-250.csv b/039310/day/candle-day-250.csv
index 15d8881fc447..d1907a0888c8 100644
--- a/039310/day/candle-day-250.csv
+++ b/039310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1562,1565,1575,1508,6179,9573034,00,0.00,N,2,7,
 20250410,1555,1541,1559,1525,10959,16987639,00,0.00,N,2,63,
 20250409,1492,1590,1590,1485,103640,156319191,00,0.00,N,5,-87,
 20250408,1579,1570,1579,1541,21725,33871328,00,0.00,N,2,9,
diff --git a/039340/day/candle-day-250.csv b/039340/day/candle-day-250.csv
index 7810d1c42a45..a92bfc121459 100644
--- a/039340/day/candle-day-250.csv
+++ b/039340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5850,5870,5910,5850,5096,29858670,00,0.00,N,5,-70,
 20250410,5920,5820,5930,5820,1667,9797000,00,0.00,N,2,60,
 20250409,5860,5660,5870,5660,3040,17607310,00,0.00,N,2,70,
 20250408,5790,5970,5970,5680,12544,72373920,00,0.00,N,5,-180,
diff --git a/039420/day/candle-day-250.csv b/039420/day/candle-day-250.csv
index 36f8a14d4ab6..7123931d23af 100644
--- a/039420/day/candle-day-250.csv
+++ b/039420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2475,2455,2500,2435,14843,36553485,00,0.00,N,3,0,
 20250410,2475,2440,2490,2440,16999,41871420,00,0.00,N,2,60,
 20250409,2415,2455,2465,2415,33145,80801300,00,0.00,N,5,-65,
 20250408,2480,2405,2480,2400,51695,124770735,00,0.00,N,2,60,
diff --git a/039440/day/candle-day-250.csv b/039440/day/candle-day-250.csv
index a1605859377a..a2cb68c3027d 100644
--- a/039440/day/candle-day-250.csv
+++ b/039440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18920,18460,19010,18440,91764,1718364595,00,0.00,N,5,-60,
 20250410,18980,18850,19100,18630,113058,2133777420,00,0.00,N,2,1660,
 20250409,17320,17650,17990,16970,148263,2591193075,00,0.00,N,5,-580,
 20250408,17900,18390,18800,17890,155930,2848569805,00,0.00,N,2,40,
diff --git a/039490/day/candle-day-250.csv b/039490/day/candle-day-250.csv
index b3435ee6718b..47dc7a6c8a05 100644
--- a/039490/day/candle-day-250.csv
+++ b/039490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,113600,112100,114000,111100,58532,6606465400,00,0.00,N,3,0,
 20250410,113600,115800,115800,112000,87566,9949348300,00,0.00,N,2,3700,
 20250409,109900,108600,111000,108500,79690,8748525100,00,0.00,N,2,100,
 20250408,109800,111400,112600,108100,76412,8397998100,00,0.00,N,2,600,
diff --git a/039560/day/candle-day-250.csv b/039560/day/candle-day-250.csv
index 20ffb22eeeab..617d6e113c80 100644
--- a/039560/day/candle-day-250.csv
+++ b/039560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2560,2480,2570,2480,65965,167905305,00,0.00,N,2,20,
 20250410,2540,2475,2560,2475,100229,253171595,00,0.00,N,2,140,
 20250409,2400,2470,2560,2360,81368,196591950,00,0.00,N,5,-75,
 20250408,2475,2490,2575,2475,128094,322424025,00,0.00,N,2,25,
diff --git a/039570/day/candle-day-250.csv b/039570/day/candle-day-250.csv
index d387733d1ac1..19ede4b80090 100644
--- a/039570/day/candle-day-250.csv
+++ b/039570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8110,8170,8170,8100,1553,12603185,00,0.00,N,5,-90,
 20250410,8200,8140,8200,8080,8497,69446970,00,0.00,N,2,130,
 20250409,8070,8230,8230,7930,7998,64166345,00,0.00,N,5,-90,
 20250408,8160,8200,8200,8040,7575,61334920,00,0.00,N,3,0,
diff --git a/039610/day/candle-day-250.csv b/039610/day/candle-day-250.csv
index 05163b56947f..9f7837856a11 100644
--- a/039610/day/candle-day-250.csv
+++ b/039610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10160,9830,10730,9790,2014906,20615470135,00,0.00,N,2,180,
 20250410,9980,9900,10750,9770,2457590,25026731625,00,0.00,N,2,210,
 20250409,9770,9290,10450,8550,5754860,56078445315,00,0.00,N,2,1500,
 20250408,8270,8260,8500,8130,276620,2301993000,00,0.00,N,2,140,
diff --git a/039740/day/candle-day-250.csv b/039740/day/candle-day-250.csv
index b43fb1635d4e..e423f4c429ac 100644
--- a/039740/day/candle-day-250.csv
+++ b/039740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2905,2895,3045,2850,19832,57625540,00,0.00,N,2,10,
 20250410,2895,2790,2925,2790,21952,62570170,00,0.00,N,2,105,
 20250409,2790,2880,2900,2780,25517,71675680,00,0.00,N,5,-110,
 20250408,2900,2875,2945,2865,39756,114997560,00,0.00,N,2,25,
diff --git a/039830/day/candle-day-250.csv b/039830/day/candle-day-250.csv
index 9a5b9cf8c3e3..fa19baa0209e 100644
--- a/039830/day/candle-day-250.csv
+++ b/039830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5870,5880,5910,5730,7360,42863110,00,0.00,N,5,-20,
 20250410,5890,5800,5900,5690,10606,61482720,00,0.00,N,2,260,
 20250409,5630,5770,5870,5570,19844,111841540,00,0.00,N,5,-130,
 20250408,5760,5720,5980,5700,9692,56758055,00,0.00,N,2,40,
diff --git a/039840/day/candle-day-250.csv b/039840/day/candle-day-250.csv
index fc98234beeda..33775976822b 100644
--- a/039840/day/candle-day-250.csv
+++ b/039840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16880,16470,16880,16430,25038,417380120,00,0.00,N,2,320,
 20250410,16560,16580,16740,16120,47201,772479015,00,0.00,N,2,210,
 20250409,16350,16500,16700,16080,33395,544205220,00,0.00,N,5,-240,
 20250408,16590,16120,16590,16040,26048,425294490,00,0.00,N,2,490,
diff --git a/039860/day/candle-day-250.csv b/039860/day/candle-day-250.csv
index c40eaaa53647..ec6b7977a088 100644
--- a/039860/day/candle-day-250.csv
+++ b/039860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3265,3115,3285,3115,87278,282435430,00,0.00,N,2,90,
 20250410,3175,3070,3180,3070,68787,216149080,00,0.00,N,2,175,
 20250409,3000,2950,3100,2950,100501,300360890,00,0.00,N,5,-90,
 20250408,3090,3050,3150,3050,74310,230434080,00,0.00,N,2,90,
diff --git a/039980/day/candle-day-250.csv b/039980/day/candle-day-250.csv
index d05318adb6ab..d164e9de8cfd 100644
--- a/039980/day/candle-day-250.csv
+++ b/039980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2435,2390,2475,2330,2459617,5923720065,00,0.00,N,2,100,
 20250410,2335,2335,2340,2255,647428,1494909613,00,0.00,N,2,140,
 20250409,2195,2200,2260,2160,787976,1732599559,00,0.00,N,5,-25,
 20250408,2220,2280,2325,2195,1027583,2298004794,00,0.00,N,2,25,
diff --git a/040160/day/candle-day-250.csv b/040160/day/candle-day-250.csv
index 694a3e0795e0..afc00ccf37a7 100644
--- a/040160/day/candle-day-250.csv
+++ b/040160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2550,2630,2630,2515,21842,56058900,00,0.00,N,5,-80,
 20250410,2630,2595,2645,2585,19691,51648375,00,0.00,N,2,50,
 20250409,2580,2490,2620,2460,33234,84726960,00,0.00,N,2,85,
 20250408,2495,2360,2495,2275,13526,32634928,00,0.00,N,2,120,
diff --git a/040300/day/candle-day-250.csv b/040300/day/candle-day-250.csv
index aee0ffa56136..fff55f06c5bb 100644
--- a/040300/day/candle-day-250.csv
+++ b/040300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3135,3115,3150,3090,90294,281377975,00,0.00,N,5,-5,
 20250410,3140,3110,3170,3110,143174,450208890,00,0.00,N,2,65,
 20250409,3075,3130,3190,3065,178968,557186895,00,0.00,N,5,-95,
 20250408,3170,3190,3260,3150,252998,810726516,00,0.00,N,2,35,
diff --git a/040350/day/candle-day-250.csv b/040350/day/candle-day-250.csv
index a2aeaaf712d7..340ed4753e71 100644
--- a/040350/day/candle-day-250.csv
+++ b/040350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,496,497,502,489,163148,80846482,00,0.00,N,5,-2,
 20250410,498,513,513,466,251552,123596172,00,0.00,N,2,12,
 20250409,486,504,519,479,369662,180872069,00,0.00,N,5,-18,
 20250408,504,500,525,495,359695,182220029,00,0.00,N,2,4,
diff --git a/040420/day/candle-day-250.csv b/040420/day/candle-day-250.csv
index 73a9a6f7b682..9a95a2c43359 100644
--- a/040420/day/candle-day-250.csv
+++ b/040420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5590,5600,5610,5570,10544,58889405,00,0.00,N,3,0,
 20250410,5590,5570,5620,5570,34838,194716585,00,0.00,N,2,40,
 20250409,5550,5620,5620,5550,16941,94246985,00,0.00,N,5,-40,
 20250408,5590,5600,5620,5560,18641,104068210,00,0.00,N,2,20,
diff --git a/040610/day/candle-day-250.csv b/040610/day/candle-day-250.csv
index 19519d5e2241..cf8004ee462a 100644
--- a/040610/day/candle-day-250.csv
+++ b/040610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1510,1508,1510,1487,35616,53326981,00,0.00,N,3,0,
 20250410,1510,1505,1511,1500,44369,66790466,00,0.00,N,2,19,
 20250409,1491,1531,1531,1489,41716,62322183,00,0.00,N,5,-42,
 20250408,1533,1496,1565,1494,61816,94477462,00,0.00,N,2,37,
diff --git a/040910/day/candle-day-250.csv b/040910/day/candle-day-250.csv
index 154c9a376e62..cd23c9833abf 100644
--- a/040910/day/candle-day-250.csv
+++ b/040910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4045,3990,4080,3925,33487,133876780,00,0.00,N,3,0,
 20250410,4045,3980,4130,3900,42598,169223088,00,0.00,N,2,150,
 20250409,3895,3850,3945,3800,70834,272869366,00,0.00,N,2,45,
 20250408,3850,3865,4040,3850,64810,254237124,00,0.00,N,5,-25,
diff --git a/041020/day/candle-day-250.csv b/041020/day/candle-day-250.csv
index 3da2c1395b05..e8e6d4aa5371 100644
--- a/041020/day/candle-day-250.csv
+++ b/041020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4940,4830,4970,4785,534858,2608566186,00,0.00,N,2,100,
 20250410,4840,4740,4845,4685,425352,2029762157,00,0.00,N,2,365,
 20250409,4475,4525,4710,4440,436724,1977360095,00,0.00,N,5,-125,
 20250408,4600,4690,4780,4575,575461,2684630419,00,0.00,N,2,20,
diff --git a/041190/day/candle-day-250.csv b/041190/day/candle-day-250.csv
index 35d37ff6a917..4253f4b26483 100644
--- a/041190/day/candle-day-250.csv
+++ b/041190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6110,5900,6110,5890,231138,1385591280,00,0.00,N,2,100,
 20250410,6010,5950,6070,5880,492847,2943002030,00,0.00,N,2,420,
 20250409,5590,5650,5740,5460,424841,2376340500,00,0.00,N,5,-180,
 20250408,5770,5800,5980,5760,372885,2181571040,00,0.00,N,2,70,
diff --git a/041440/day/candle-day-250.csv b/041440/day/candle-day-250.csv
index 3aedeff09dce..2b75bf77cd70 100644
--- a/041440/day/candle-day-250.csv
+++ b/041440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7930,7400,7980,7400,236797,1849701090,00,0.00,N,2,380,
 20250410,7550,7500,7590,7430,103059,774714070,00,0.00,N,2,370,
 20250409,7180,7150,7390,7150,150053,1089201660,00,0.00,N,5,-200,
 20250408,7380,7330,7510,7280,185030,1369355355,00,0.00,N,2,140,
diff --git a/041460/day/candle-day-250.csv b/041460/day/candle-day-250.csv
index 6155633a9aaf..ff054791f6d4 100644
--- a/041460/day/candle-day-250.csv
+++ b/041460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3480,3400,3480,3385,83320,287575363,00,0.00,N,2,30,
 20250410,3450,3340,3450,3340,132325,451394315,00,0.00,N,2,175,
 20250409,3275,3280,3350,3220,60535,199183053,00,0.00,N,5,-5,
 20250408,3280,3245,3340,3235,101107,331587997,00,0.00,N,2,45,
diff --git a/041510/day/candle-day-250.csv b/041510/day/candle-day-250.csv
index 97d20509d0fa..b6cf6df65417 100644
--- a/041510/day/candle-day-250.csv
+++ b/041510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,106400,106000,110000,105700,169712,18205202400,00,0.00,N,5,-900,
 20250410,107300,110200,110800,103200,349135,37077048400,00,0.00,N,5,-400,
 20250409,107700,111400,111400,101100,230835,24433983350,00,0.00,N,5,-2900,
 20250408,110600,111600,112700,108000,138320,15283962300,00,0.00,N,2,700,
diff --git a/041520/day/candle-day-250.csv b/041520/day/candle-day-250.csv
index 5931434de4c1..1da65d0db428 100644
--- a/041520/day/candle-day-250.csv
+++ b/041520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6330,6260,6380,6200,4931,30849670,00,0.00,N,2,70,
 20250410,6260,6170,6300,6170,16749,104395400,00,0.00,N,2,150,
 20250409,6110,6300,6310,6070,6494,39871170,00,0.00,N,5,-200,
 20250408,6310,6260,6440,6260,5840,36838270,00,0.00,N,2,50,
diff --git a/041590/day/candle-day-250.csv b/041590/day/candle-day-250.csv
index 55a655d65d1a..f76eda8e250d 100644
--- a/041590/day/candle-day-250.csv
+++ b/041590/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250411,789,789,789,789,0,0,00,0.00,Y,3,0,
+20250410,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250409,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250408,789,789,789,789,0,0,00,0.00,Y,0,0,
 20250407,789,789,789,789,0,0,00,0.00,Y,0,0,
diff --git a/041650/day/candle-day-250.csv b/041650/day/candle-day-250.csv
index 12ab4fb3b8ff..ae7a99c81c02 100644
--- a/041650/day/candle-day-250.csv
+++ b/041650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2870,2870,2885,2845,55870,160045257,00,0.00,N,5,-20,
 20250410,2890,2800,2900,2800,36468,104464444,00,0.00,N,2,120,
 20250409,2770,2840,2840,2765,28645,79890615,00,0.00,N,5,-75,
 20250408,2845,2860,2860,2800,31321,88768576,00,0.00,N,2,15,
diff --git a/041830/day/candle-day-250.csv b/041830/day/candle-day-250.csv
index 6498c406c8f9..f634f2b5e964 100644
--- a/041830/day/candle-day-250.csv
+++ b/041830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22800,22900,23200,22150,51496,1167286875,00,0.00,N,5,-150,
 20250410,22950,22550,23250,22500,23932,550150000,00,0.00,N,2,750,
 20250409,22200,21950,23200,21950,75009,1694228875,00,0.00,N,2,800,
 20250408,21400,21700,21950,21400,18902,407104900,00,0.00,N,5,-250,
diff --git a/041910/day/candle-day-250.csv b/041910/day/candle-day-250.csv
index 4783be8764e6..8bf3dd81f144 100644
--- a/041910/day/candle-day-250.csv
+++ b/041910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5660,5620,5800,5560,14926,85028630,00,0.00,N,3,0,
 20250410,5660,5600,5690,5440,14783,82468780,00,0.00,N,2,220,
 20250409,5440,5490,5560,5350,24538,134291620,00,0.00,N,5,-60,
 20250408,5500,5300,5530,5300,14677,79957820,00,0.00,N,2,210,
diff --git a/041920/day/candle-day-250.csv b/041920/day/candle-day-250.csv
index f65fef3527a4..529a4a65dca0 100644
--- a/041920/day/candle-day-250.csv
+++ b/041920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5560,5240,5940,5010,630666,3562143715,00,0.00,N,2,250,
 20250410,5310,5150,5400,5120,245601,1300513665,00,0.00,N,2,220,
 20250409,5090,4790,5200,4790,142309,713704220,00,0.00,N,2,300,
 20250408,4790,4810,4900,4730,34937,168251482,00,0.00,N,5,-10,
diff --git a/041930/day/candle-day-250.csv b/041930/day/candle-day-250.csv
index 326e875988b7..b611ad2bbd93 100644
--- a/041930/day/candle-day-250.csv
+++ b/041930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5160,4875,5190,4815,39059,196225110,00,0.00,N,2,280,
 20250410,4880,4745,4885,4745,22363,108397320,00,0.00,N,2,220,
 20250409,4660,4815,4860,4655,29375,138732706,00,0.00,N,5,-155,
 20250408,4815,4835,4895,4800,45455,220591635,00,0.00,N,2,5,
diff --git a/041960/day/candle-day-250.csv b/041960/day/candle-day-250.csv
index 60230679aa1f..ddf8e87ae877 100644
--- a/041960/day/candle-day-250.csv
+++ b/041960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4640,4500,4780,4500,359191,1683551857,00,0.00,N,2,100,
 20250410,4540,4480,4575,4410,167725,757187741,00,0.00,N,2,120,
 20250409,4420,4560,4560,4300,239048,1062111006,00,0.00,N,2,10,
 20250408,4410,4110,4415,4110,248354,1071521039,00,0.00,N,2,335,
diff --git a/042000/day/candle-day-250.csv b/042000/day/candle-day-250.csv
index b44f04c64a16..8c0a3d552efd 100644
--- a/042000/day/candle-day-250.csv
+++ b/042000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,52500,50200,53100,49900,119051,6158473200,00,0.00,N,2,1400,
 20250410,51100,51000,52300,49600,197227,10048104175,00,0.00,N,2,3500,
 20250409,47600,47700,49800,46000,158749,7674774875,00,0.00,N,5,-150,
 20250408,47750,50100,50700,47650,159147,7702346250,00,0.00,N,5,-450,
diff --git a/042040/day/candle-day-250.csv b/042040/day/candle-day-250.csv
index b675f15cc76b..d2eb1e3ae2e0 100644
--- a/042040/day/candle-day-250.csv
+++ b/042040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,223,217,223,217,143457,31740065,00,0.00,N,2,3,
 20250410,220,217,225,217,280287,61732151,00,0.00,N,2,3,
 20250409,217,217,219,212,310821,66651348,00,0.00,N,5,-2,
 20250408,219,218,223,216,341001,74516761,00,0.00,N,2,1,
diff --git a/042110/day/candle-day-250.csv b/042110/day/candle-day-250.csv
index cc2e4162175e..943c347987c4 100644
--- a/042110/day/candle-day-250.csv
+++ b/042110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1425,1399,1430,1396,57003,80343994,00,0.00,N,2,12,
 20250410,1413,1373,1420,1373,110772,154483427,00,0.00,N,2,43,
 20250409,1370,1388,1398,1349,127578,174469841,00,0.00,N,5,-29,
 20250408,1399,1385,1405,1385,68424,95521149,00,0.00,N,2,4,
diff --git a/042370/day/candle-day-250.csv b/042370/day/candle-day-250.csv
index e3b6f2233430..1487747bbb38 100644
--- a/042370/day/candle-day-250.csv
+++ b/042370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7210,7070,7240,7000,50210,359156700,00,0.00,N,2,60,
 20250410,7150,6860,7150,6860,64177,449175070,00,0.00,N,2,550,
 20250409,6600,6710,6850,6570,58167,388364320,00,0.00,N,5,-220,
 20250408,6820,6900,6920,6710,50035,341852150,00,0.00,N,2,70,
diff --git a/042420/day/candle-day-250.csv b/042420/day/candle-day-250.csv
index d097d3328284..8d57267bd064 100644
--- a/042420/day/candle-day-250.csv
+++ b/042420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18950,18990,19180,18610,8761,165979085,00,0.00,N,5,-40,
 20250410,18990,18680,19180,18640,8009,151281000,00,0.00,N,2,360,
 20250409,18630,18750,19190,18380,13956,258780790,00,0.00,N,5,-170,
 20250408,18800,18760,19280,18550,6748,127664850,00,0.00,N,2,50,
diff --git a/042500/day/candle-day-250.csv b/042500/day/candle-day-250.csv
index ee1cdb77be45..27e4d661b65c 100644
--- a/042500/day/candle-day-250.csv
+++ b/042500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4235,4245,4280,4195,81255,343569545,00,0.00,N,5,-10,
 20250410,4245,4170,4255,4165,112473,473406135,00,0.00,N,2,135,
 20250409,4110,4160,4200,4070,113085,466432612,00,0.00,N,5,-45,
 20250408,4155,4210,4350,4140,195574,829785735,00,0.00,N,5,-25,
diff --git a/042510/day/candle-day-250.csv b/042510/day/candle-day-250.csv
index 42e2d7e500f9..02f2b8ca4cc1 100644
--- a/042510/day/candle-day-250.csv
+++ b/042510/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1923,1859,1925,1855,315821,600258972,00,0.00,N,2,120,
+20250411,1923,1923,1923,1923,0,0,00,0.00,Y,3,0,
+20250410,1923,1859,1925,1855,315821,600258972,00,0.00,Y,2,120,
 20250409,1803,1802,1860,1790,257740,466708119,00,0.00,N,5,-47,
 20250408,1850,1859,1881,1820,254037,471413316,00,0.00,N,2,5,
 20250407,1845,1885,1927,1821,212898,393988273,00,0.00,N,5,-77,
diff --git a/042520/day/candle-day-250.csv b/042520/day/candle-day-250.csv
index 5962918a12cd..ab5e6ea9ce41 100644
--- a/042520/day/candle-day-250.csv
+++ b/042520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6750,6650,6750,6380,21937,142531800,00,0.00,N,2,50,
 20250410,6700,6380,6700,6380,34667,225587470,00,0.00,N,2,330,
 20250409,6370,6590,6700,6180,26319,166246310,00,0.00,N,5,-270,
 20250408,6640,6880,6880,6330,34308,222691990,00,0.00,N,5,-90,
diff --git a/042600/day/candle-day-250.csv b/042600/day/candle-day-250.csv
index e5960287a7d9..1c8705db718c 100644
--- a/042600/day/candle-day-250.csv
+++ b/042600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8480,8370,8490,8150,7973,66709520,00,0.00,N,2,110,
 20250410,8370,8110,8370,8110,6890,57305975,00,0.00,N,2,410,
 20250409,7960,7720,8050,7720,7544,59514390,00,0.00,N,5,-20,
 20250408,7980,8360,8360,7950,4864,39271425,00,0.00,N,2,50,
diff --git a/042660/day/candle-day-250.csv b/042660/day/candle-day-250.csv
index 781dc530a9b0..84696d3f829c 100644
--- a/042660/day/candle-day-250.csv
+++ b/042660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,77600,75000,78200,74100,4571802,348974579750,00,0.00,N,2,4500,
 20250410,73100,74500,74600,71900,2764273,201903346950,00,0.00,N,2,4500,
 20250409,68600,70900,70900,67500,2926001,201427969200,00,0.00,N,2,900,
 20250408,67700,65600,68000,65000,2668105,177887905950,00,0.00,N,2,5200,
diff --git a/042670/day/candle-day-250.csv b/042670/day/candle-day-250.csv
index 5007bb1619e9..e16fa4941909 100644
--- a/042670/day/candle-day-250.csv
+++ b/042670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7890,7450,7940,7450,1131513,8847290995,00,0.00,N,2,240,
 20250410,7650,7620,7680,7500,872262,6648025360,00,0.00,N,2,470,
 20250409,7180,7150,7420,7150,927115,6746996885,00,0.00,N,5,-140,
 20250408,7320,7420,7500,7260,833846,6155518405,00,0.00,N,2,40,
diff --git a/042700/day/candle-day-250.csv b/042700/day/candle-day-250.csv
index 14c67dea7407..ddf0b9f69db7 100644
--- a/042700/day/candle-day-250.csv
+++ b/042700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,68700,63700,72300,62200,2876987,194955174000,00,0.00,N,2,2900,
 20250410,65800,68700,69100,63700,1677607,109983773550,00,0.00,N,2,6300,
 20250409,59500,59600,60700,58200,973664,57508721900,00,0.00,N,5,-1700,
 20250408,61200,62600,63000,60500,489343,30237246800,00,0.00,N,2,1000,
diff --git a/042940/day/candle-day-250.csv b/042940/day/candle-day-250.csv
index 600afc2d52ef..68a2fc4ad92e 100644
--- a/042940/day/candle-day-250.csv
+++ b/042940/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,15230,15230,15230,15230,0,0,00,0.00,Y,3,0,
-20250409,15230,15230,15230,15000,454263,6917844360,00,0.00,Y,1,3510,
+20250411,19790,18900,19790,17400,1975956,38143966150,00,0.00,N,1,4560,
+20250410,15230,15230,15230,15230,0,0,00,0.00,N,0,0,
+20250409,15230,15230,15230,15000,454263,6917844360,00,0.00,N,1,3510,
 20250408,11720,11720,11720,11720,143891,1686402520,00,0.00,N,1,2700,
 20250407,9020,9020,9020,9020,631710,5698024200,00,0.00,N,1,2080,
 20250404,6940,6940,6940,6940,371423,2577675620,00,0.00,N,1,1600,
diff --git a/043090/day/candle-day-250.csv b/043090/day/candle-day-250.csv
index 0d93353aeda8..b1d614279dfc 100644
--- a/043090/day/candle-day-250.csv
+++ b/043090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,380,380,380,380,0,0,00,0.00,Y,3,0,
+20250411,380,380,380,380,0,0,00,0.00,Y,3,0,
+20250410,380,380,380,380,0,0,00,0.00,Y,0,0,
 20250409,380,380,380,380,0,0,00,0.00,Y,0,0,
 20250408,380,380,380,380,0,0,00,0.00,Y,0,0,
 20250407,380,393,415,373,169534,65847762,00,0.00,Y,5,-13,
diff --git a/043100/day/candle-day-250.csv b/043100/day/candle-day-250.csv
index bc9219633870..4084a933f959 100644
--- a/043100/day/candle-day-250.csv
+++ b/043100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1220,1212,1236,1200,35872,43504783,00,0.00,N,2,20,
 20250410,1200,1162,1322,1162,45220,56383049,00,0.00,N,2,40,
 20250409,1160,1208,1209,1160,26512,31413402,00,0.00,N,5,-48,
 20250408,1208,1201,1213,1201,19445,23437308,00,0.00,N,2,7,
diff --git a/043150/day/candle-day-250.csv b/043150/day/candle-day-250.csv
index 0bcb9ae951f9..764ee84363ea 100644
--- a/043150/day/candle-day-250.csv
+++ b/043150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20850,20500,20900,20350,11183,231079150,00,0.00,N,2,150,
 20250410,20700,20400,20900,20150,13645,279037825,00,0.00,N,2,600,
 20250409,20100,19850,20450,19850,10968,219306890,00,0.00,N,5,-50,
 20250408,20150,20050,20350,20000,14700,295959400,00,0.00,N,2,150,
diff --git a/043200/day/candle-day-250.csv b/043200/day/candle-day-250.csv
index 88e99e80ae99..254a11523418 100644
--- a/043200/day/candle-day-250.csv
+++ b/043200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,502,508,518,500,79417,40019883,00,0.00,N,3,0,
 20250410,502,490,509,490,123457,61739679,00,0.00,N,2,12,
 20250409,490,496,501,490,80498,39812610,00,0.00,N,5,-6,
 20250408,496,514,514,493,95903,47987559,00,0.00,N,5,-18,
diff --git a/043220/day/candle-day-250.csv b/043220/day/candle-day-250.csv
index 17e665dedc53..d20d184224b1 100644
--- a/043220/day/candle-day-250.csv
+++ b/043220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,171,171,171,171,0,0,00,0.00,Y,3,0,
+20250411,171,171,171,171,0,0,00,0.00,Y,3,0,
+20250410,171,171,171,171,0,0,00,0.00,Y,0,0,
 20250409,171,171,171,171,0,0,00,0.00,Y,0,0,
 20250408,171,171,171,171,0,0,00,0.00,Y,0,0,
 20250407,171,171,171,171,0,0,00,0.00,Y,0,0,
diff --git a/043260/day/candle-day-250.csv b/043260/day/candle-day-250.csv
index 38a0c3cd169c..65e9f4bab9b2 100644
--- a/043260/day/candle-day-250.csv
+++ b/043260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,984,962,989,958,145744,141642038,00,0.00,N,2,17,
 20250410,967,950,969,938,180129,171656505,00,0.00,N,2,58,
 20250409,909,951,958,895,382659,348749803,00,0.00,N,5,-52,
 20250408,961,955,978,941,446211,428157410,00,0.00,N,2,12,
diff --git a/043340/day/candle-day-250.csv b/043340/day/candle-day-250.csv
index 1cbebef3df5f..f6c1916bcffb 100644
--- a/043340/day/candle-day-250.csv
+++ b/043340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,572,617,620,561,1052975,613119324,00,0.00,N,5,-46,
 20250410,618,670,724,605,6927470,4596115309,00,0.00,N,5,-52,
 20250409,670,529,670,528,8601931,5631171436,00,0.00,N,1,154,
 20250408,516,530,535,513,44856,23531608,00,0.00,N,3,0,
diff --git a/043360/day/candle-day-250.csv b/043360/day/candle-day-250.csv
index 879eaa8e4578..62926c333787 100644
--- a/043360/day/candle-day-250.csv
+++ b/043360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1910,1870,1920,1851,11658,21836468,00,0.00,N,2,35,
 20250410,1875,1822,1882,1822,16759,30981806,00,0.00,N,2,55,
 20250409,1820,1846,1856,1816,7903,14496485,00,0.00,N,5,-36,
 20250408,1856,1832,1913,1812,21324,39390825,00,0.00,N,2,24,
diff --git a/043370/day/candle-day-250.csv b/043370/day/candle-day-250.csv
index 8f39df6e8e99..22a7cc6e1a90 100644
--- a/043370/day/candle-day-250.csv
+++ b/043370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9580,9750,9750,9320,23452,222111690,00,0.00,N,5,-120,
 20250410,9700,9960,9960,9650,25723,250161320,00,0.00,N,2,260,
 20250409,9440,9500,9530,9320,22876,215225580,00,0.00,N,5,-100,
 20250408,9540,9830,10060,9400,33184,317820770,00,0.00,N,5,-150,
diff --git a/043590/day/candle-day-250.csv b/043590/day/candle-day-250.csv
index d6eee3a54af0..c384dad30081 100644
--- a/043590/day/candle-day-250.csv
+++ b/043590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,653,646,699,634,120354,79768488,00,0.00,N,2,20,
 20250410,633,680,680,633,31725,20379769,00,0.00,N,2,2,
 20250409,631,623,668,623,64574,41389029,00,0.00,N,2,8,
 20250408,623,632,643,610,42329,26547241,00,0.00,N,5,-9,
diff --git a/043610/day/candle-day-250.csv b/043610/day/candle-day-250.csv
index 50c25c82f4cb..ce756fe00702 100644
--- a/043610/day/candle-day-250.csv
+++ b/043610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1924,1835,1990,1828,147736,280711837,00,0.00,N,2,71,
 20250410,1853,1885,1885,1793,45126,82470768,00,0.00,N,2,81,
 20250409,1772,1738,1799,1738,54802,96716665,00,0.00,N,2,2,
 20250408,1770,1790,1844,1769,91970,164649856,00,0.00,N,5,-3,
diff --git a/043650/day/candle-day-250.csv b/043650/day/candle-day-250.csv
index 9ff62a95ba73..ad0386a6107c 100644
--- a/043650/day/candle-day-250.csv
+++ b/043650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4250,4240,4305,4160,43445,183697841,00,0.00,N,5,-40,
 20250410,4290,4250,4400,4170,63479,269927098,00,0.00,N,2,130,
 20250409,4160,4080,4660,4070,453360,1984688102,00,0.00,N,2,60,
 20250408,4100,4070,4200,4070,27682,114668770,00,0.00,N,5,-15,
diff --git a/043710/day/candle-day-250.csv b/043710/day/candle-day-250.csv
index 6e5089ea47ad..df70c3835142 100644
--- a/043710/day/candle-day-250.csv
+++ b/043710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,653,504,653,504,3359897,2068094524,00,0.00,N,1,150,
 20250410,503,502,543,502,47206,24135106,00,0.00,N,5,-3,
 20250409,506,506,523,493,43007,21655728,00,0.00,N,3,0,
 20250408,506,540,560,503,94016,48251232,00,0.00,N,5,-24,
diff --git a/043910/day/candle-day-250.csv b/043910/day/candle-day-250.csv
index 0855611695c8..dfafac1f152b 100644
--- a/043910/day/candle-day-250.csv
+++ b/043910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,957,937,1070,937,86472492,87471860103,00,0.00,N,2,22,
 20250410,935,950,1044,920,77658965,76982310394,00,0.00,N,5,-20,
 20250409,955,842,1083,790,113549743,111471498909,00,0.00,N,2,113,
 20250408,842,899,947,842,21732973,19484536268,00,0.00,N,5,-35,
diff --git a/044060/day/candle-day-250.csv b/044060/day/candle-day-250.csv
index baed604c39e0..3ee928b86f44 100644
--- a/044060/day/candle-day-250.csv
+++ b/044060/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250411,732,732,732,732,0,0,00,0.00,Y,3,0,
+20250410,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250409,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250408,732,732,732,732,0,0,00,0.00,Y,0,0,
 20250407,732,732,732,732,0,0,00,0.00,Y,0,0,
diff --git a/044180/day/candle-day-250.csv b/044180/day/candle-day-250.csv
index eee384f80af5..171924019dcb 100644
--- a/044180/day/candle-day-250.csv
+++ b/044180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1000,1022,1042,990,940520,943632839,00,0.00,N,5,-31,
 20250410,1031,1042,1070,1000,1279637,1320038255,00,0.00,N,5,-12,
 20250409,1043,1050,1119,1000,1895346,2009720911,00,0.00,N,5,-22,
 20250408,1065,1040,1095,1001,2389732,2516646239,00,0.00,N,2,25,
diff --git a/044340/day/candle-day-250.csv b/044340/day/candle-day-250.csv
index 5eb1b18784bc..79751ca7ced4 100644
--- a/044340/day/candle-day-250.csv
+++ b/044340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5560,5380,5580,5380,105317,577314550,00,0.00,N,2,20,
 20250410,5540,5320,5540,5260,79805,430631345,00,0.00,N,2,440,
 20250409,5100,5480,5530,5080,100061,523654195,00,0.00,N,5,-540,
 20250408,5640,5460,5680,5460,64426,358245580,00,0.00,N,2,240,
diff --git a/044380/day/candle-day-250.csv b/044380/day/candle-day-250.csv
index 64d888bdd39b..eae80a7445b9 100644
--- a/044380/day/candle-day-250.csv
+++ b/044380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,351,363,365,338,973647,338679188,00,0.00,N,5,-10,
 20250410,361,366,391,345,2840843,1042747067,00,0.00,N,5,-17,
 20250409,378,329,427,325,13303125,5313692235,00,0.00,N,2,49,
 20250408,329,308,339,308,809159,259693411,00,0.00,N,2,21,
diff --git a/044450/day/candle-day-250.csv b/044450/day/candle-day-250.csv
index 8e7612415565..cac2c06e32af 100644
--- a/044450/day/candle-day-250.csv
+++ b/044450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8850,8800,8870,8600,40879,358758310,00,0.00,N,2,60,
 20250410,8790,8460,8830,8420,58879,511525885,00,0.00,N,2,490,
 20250409,8300,8250,8420,8250,47889,399229415,00,0.00,N,3,0,
 20250408,8300,8330,8410,8250,22921,191245015,00,0.00,N,2,90,
diff --git a/044480/day/candle-day-250.csv b/044480/day/candle-day-250.csv
index b7201138b663..055eea25b517 100644
--- a/044480/day/candle-day-250.csv
+++ b/044480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,445,445,449,437,83708,37250464,00,0.00,N,3,0,
 20250410,445,437,450,437,136464,60284559,00,0.00,N,2,8,
 20250409,437,438,445,423,164881,70615357,00,0.00,N,5,-1,
 20250408,438,451,453,436,185327,82559211,00,0.00,N,5,-13,
diff --git a/044490/day/candle-day-250.csv b/044490/day/candle-day-250.csv
index 0f3f8d21e7d8..c7dd0d036618 100644
--- a/044490/day/candle-day-250.csv
+++ b/044490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15130,14710,15410,14680,103539,1564404520,00,0.00,N,2,390,
 20250410,14740,14890,14890,14520,64318,944879030,00,0.00,N,2,620,
 20250409,14120,14120,14380,13800,72555,1014290570,00,0.00,N,3,0,
 20250408,14120,14290,14590,14000,89874,1287231960,00,0.00,N,5,-40,
diff --git a/044780/day/candle-day-250.csv b/044780/day/candle-day-250.csv
index 31d6c454b07d..a243961c6649 100644
--- a/044780/day/candle-day-250.csv
+++ b/044780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1083,1072,1086,1060,12111,12958310,00,0.00,N,2,11,
 20250410,1072,1050,1079,1020,27926,29355079,00,0.00,N,2,32,
 20250409,1040,1058,1058,1011,34811,35934816,00,0.00,N,5,-18,
 20250408,1058,1036,1073,1035,27679,29064993,00,0.00,N,2,22,
diff --git a/044820/day/candle-day-250.csv b/044820/day/candle-day-250.csv
index 9dfb92f3f75d..2c0df66483c1 100644
--- a/044820/day/candle-day-250.csv
+++ b/044820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10500,10410,10550,10370,23585,245929980,00,0.00,N,5,-100,
 20250410,10600,10740,10760,10400,13556,143101000,00,0.00,N,2,100,
 20250409,10500,10390,10600,10290,14049,146480380,00,0.00,N,3,0,
 20250408,10500,10310,10630,10310,20358,212622115,00,0.00,N,2,90,
diff --git a/044960/day/candle-day-250.csv b/044960/day/candle-day-250.csv
index 7278fef083b1..58692d5d48d3 100644
--- a/044960/day/candle-day-250.csv
+++ b/044960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4330,4265,4350,4245,51138,220532643,00,0.00,N,2,60,
 20250410,4270,4200,4290,4200,32009,135934035,00,0.00,N,2,110,
 20250409,4160,4140,4260,4100,36847,153485027,00,0.00,N,2,20,
 20250408,4140,4145,4220,4125,29599,123551762,00,0.00,N,2,20,
diff --git a/044990/day/candle-day-250.csv b/044990/day/candle-day-250.csv
index 57d00855da63..17ba75ae1f8a 100644
--- a/044990/day/candle-day-250.csv
+++ b/044990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15480,14930,15800,14860,14384,222051340,00,0.00,N,2,300,
 20250410,15180,14980,15400,14830,5375,80751305,00,0.00,N,2,200,
 20250409,14980,14930,15290,14740,4731,70187870,00,0.00,N,2,30,
 20250408,14950,14920,15580,14900,3290,49389480,00,0.00,N,2,50,
diff --git a/045060/day/candle-day-250.csv b/045060/day/candle-day-250.csv
index 5e2ddc3ab0c1..f7ff6fd056e2 100644
--- a/045060/day/candle-day-250.csv
+++ b/045060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2455,2440,2465,2425,14781,36205517,00,0.00,N,2,15,
 20250410,2440,2420,2465,2420,11675,28507825,00,0.00,N,2,45,
 20250409,2395,2425,2450,2390,8559,20613120,00,0.00,N,5,-30,
 20250408,2425,2395,2440,2395,9325,22538955,00,0.00,N,2,30,
diff --git a/045100/day/candle-day-250.csv b/045100/day/candle-day-250.csv
index f26b5197a228..fa0fc93214da 100644
--- a/045100/day/candle-day-250.csv
+++ b/045100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15700,15770,15770,15490,23249,362537960,00,0.00,N,5,-90,
 20250410,15790,15740,15880,15180,24602,384624345,00,0.00,N,2,640,
 20250409,15150,15110,15200,15000,19286,290158790,00,0.00,N,5,-120,
 20250408,15270,15560,15560,15190,17325,266084300,00,0.00,N,2,20,
diff --git a/045300/day/candle-day-250.csv b/045300/day/candle-day-250.csv
index db2adf777fd2..e22f9162c9ac 100644
--- a/045300/day/candle-day-250.csv
+++ b/045300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2795,2700,2800,2700,19500,53482084,00,0.00,N,2,95,
 20250410,2700,2790,2790,2620,6541,17623087,00,0.00,N,2,140,
 20250409,2560,2540,2590,2520,9339,23785000,00,0.00,N,2,20,
 20250408,2540,2575,2595,2520,17213,44066965,00,0.00,N,5,-35,
diff --git a/045340/day/candle-day-250.csv b/045340/day/candle-day-250.csv
index 9d32b04e3682..a6f21e33149d 100644
--- a/045340/day/candle-day-250.csv
+++ b/045340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9200,9700,9930,9000,343769,3194670905,00,0.00,N,5,-490,
 20250410,9690,9760,9940,9590,255840,2487680270,00,0.00,N,5,-70,
 20250409,9760,10080,10880,9560,1028391,10492551805,00,0.00,N,5,-240,
 20250408,10000,9770,10460,9220,1292305,12777613310,00,0.00,N,2,260,
diff --git a/045390/day/candle-day-250.csv b/045390/day/candle-day-250.csv
index 962573191c5a..7ca24a2e8772 100644
--- a/045390/day/candle-day-250.csv
+++ b/045390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3475,3385,3495,3385,925771,3193850667,00,0.00,N,2,45,
 20250410,3430,3325,3480,3310,1373249,4694635269,00,0.00,N,2,165,
 20250409,3265,3290,3345,3205,729646,2389381304,00,0.00,N,5,-55,
 20250408,3320,3330,3370,3270,662831,2200986322,00,0.00,N,2,30,
diff --git a/045510/day/candle-day-250.csv b/045510/day/candle-day-250.csv
index 1edf51fe468c..979863580f3e 100644
--- a/045510/day/candle-day-250.csv
+++ b/045510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,930,889,942,875,112328,102348918,00,0.00,N,2,33,
 20250410,897,881,920,864,119451,106767355,00,0.00,N,2,16,
 20250409,881,922,1006,881,374437,348640252,00,0.00,N,5,-41,
 20250408,922,802,973,802,914879,811350798,00,0.00,N,2,127,
diff --git a/045520/day/candle-day-250.csv b/045520/day/candle-day-250.csv
index 9b2143804908..5d6d5f277b02 100644
--- a/045520/day/candle-day-250.csv
+++ b/045520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4490,4480,4550,4470,3603,16215455,00,0.00,N,2,5,
 20250410,4485,4400,4485,4355,4901,21786174,00,0.00,N,2,180,
 20250409,4305,4385,4385,4305,7213,31224105,00,0.00,N,5,-80,
 20250408,4385,4260,4400,4260,8938,38751955,00,0.00,N,2,125,
diff --git a/045660/day/candle-day-250.csv b/045660/day/candle-day-250.csv
index 869575a02631..ccecf4a44033 100644
--- a/045660/day/candle-day-250.csv
+++ b/045660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,32100,34050,34500,31650,296020,9684921300,00,0.00,N,5,-1050,
 20250410,33150,34000,34400,32750,381695,12812723500,00,0.00,N,2,50,
 20250409,33100,34550,36250,32400,718585,24833642125,00,0.00,N,5,-1200,
 20250408,34300,34800,35350,32750,631731,21672702450,00,0.00,N,2,350,
diff --git a/045970/day/candle-day-250.csv b/045970/day/candle-day-250.csv
index cdda806341a8..984acf8a93dc 100644
--- a/045970/day/candle-day-250.csv
+++ b/045970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2880,2795,2900,2770,23794,67388070,00,0.00,N,2,60,
 20250410,2820,2750,2905,2715,35579,99692640,00,0.00,N,2,170,
 20250409,2650,2725,2805,2625,25897,68721135,00,0.00,N,5,-90,
 20250408,2740,2765,2850,2650,20324,56134725,00,0.00,N,2,10,
diff --git a/046070/day/candle-day-250.csv b/046070/day/candle-day-250.csv
index c8fc86a9ce34..54321c6c64c5 100644
--- a/046070/day/candle-day-250.csv
+++ b/046070/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250411,10280,10280,10280,10280,0,0,00,0.00,Y,3,0,
+20250410,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250409,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250408,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
 20250407,10280,10280,10280,10280,0,0,00,0.00,Y,0,0,
diff --git a/046120/day/candle-day-250.csv b/046120/day/candle-day-250.csv
index e5e58ca0a8e0..41905a5bfeb5 100644
--- a/046120/day/candle-day-250.csv
+++ b/046120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2200,2150,2215,2125,66462,144440046,00,0.00,N,2,50,
 20250410,2150,2080,2155,2065,71948,152099705,00,0.00,N,2,140,
 20250409,2010,2070,2070,1986,101982,204715502,00,0.00,N,5,-60,
 20250408,2070,2050,2115,2040,84037,175020827,00,0.00,N,2,35,
diff --git a/046210/day/candle-day-250.csv b/046210/day/candle-day-250.csv
index 1b4956c30f37..d1fa1e64fbb9 100644
--- a/046210/day/candle-day-250.csv
+++ b/046210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1928,1882,1928,1881,25077,47564154,00,0.00,N,3,0,
 20250410,1928,1999,1999,1910,59713,115568954,00,0.00,N,2,28,
 20250409,1900,1936,1989,1802,55505,105433379,00,0.00,N,5,-61,
 20250408,1961,1910,1989,1910,46725,91459131,00,0.00,N,2,61,
diff --git a/046310/day/candle-day-250.csv b/046310/day/candle-day-250.csv
index 199b6b05f1e2..5c6398f6ce13 100644
--- a/046310/day/candle-day-250.csv
+++ b/046310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2490,2495,2510,2375,87172,212673014,00,0.00,N,5,-5,
 20250410,2495,2390,2560,2390,144003,357927726,00,0.00,N,2,115,
 20250409,2380,2465,2575,2365,178992,434991527,00,0.00,N,5,-85,
 20250408,2465,2230,2515,2230,394944,952156600,00,0.00,N,2,240,
diff --git a/046390/day/candle-day-250.csv b/046390/day/candle-day-250.csv
index 6cb129ca74d0..72255fc65a41 100644
--- a/046390/day/candle-day-250.csv
+++ b/046390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1244,1178,1279,1160,414982,517772980,00,0.00,N,2,64,
 20250410,1180,1143,1180,1143,38768,45237351,00,0.00,N,2,56,
 20250409,1124,1142,1152,1100,85834,96502424,00,0.00,N,5,-28,
 20250408,1152,1158,1193,1144,114669,133667633,00,0.00,N,3,0,
diff --git a/046440/day/candle-day-250.csv b/046440/day/candle-day-250.csv
index ec3e53a82438..4ff3c1e838fb 100644
--- a/046440/day/candle-day-250.csv
+++ b/046440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4200,3980,4200,3920,72481,297379467,00,0.00,N,2,220,
 20250410,3980,3920,3990,3765,45594,179576905,00,0.00,N,2,120,
 20250409,3860,3820,3875,3780,21659,82612605,00,0.00,N,2,10,
 20250408,3850,3950,3950,3815,31706,122210915,00,0.00,N,5,-5,
diff --git a/046890/day/candle-day-250.csv b/046890/day/candle-day-250.csv
index b2f3844cb10a..b5af42f7d650 100644
--- a/046890/day/candle-day-250.csv
+++ b/046890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6360,6310,6410,6240,106654,672654325,00,0.00,N,5,-70,
 20250410,6430,6240,6430,6170,172314,1087599195,00,0.00,N,2,420,
 20250409,6010,6070,6110,5950,122675,736474690,00,0.00,N,5,-50,
 20250408,6060,6120,6170,6050,103185,629977300,00,0.00,N,2,20,
diff --git a/046940/day/candle-day-250.csv b/046940/day/candle-day-250.csv
index 81bc80705580..4084ad5ffaf0 100644
--- a/046940/day/candle-day-250.csv
+++ b/046940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3320,3440,3440,3135,613137,1990198771,00,0.00,N,5,-45,
 20250410,3365,3220,3450,3180,865428,2892392777,00,0.00,N,2,190,
 20250409,3175,3690,3690,3080,1863484,6241738357,00,0.00,N,5,-505,
 20250408,3680,3110,3900,3065,5552210,19957783025,00,0.00,N,2,620,
diff --git a/046970/day/candle-day-250.csv b/046970/day/candle-day-250.csv
index 9aea3c4c6492..815620069486 100644
--- a/046970/day/candle-day-250.csv
+++ b/046970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1162,1130,1164,1124,135418,155462533,00,0.00,N,2,24,
 20250410,1138,1144,1144,1107,340242,381879916,00,0.00,N,2,59,
 20250409,1079,1137,1140,1068,284565,311751821,00,0.00,N,5,-58,
 20250408,1137,1122,1162,1115,279558,318531941,00,0.00,N,2,33,
diff --git a/047040/day/candle-day-250.csv b/047040/day/candle-day-250.csv
index cecaea96bf7a..718e5dd5326e 100644
--- a/047040/day/candle-day-250.csv
+++ b/047040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3195,3105,3195,3075,469827,1475567378,00,0.00,N,2,45,
 20250410,3150,3080,3150,3045,846239,2635053610,00,0.00,N,2,180,
 20250409,2970,2990,3040,2940,790287,2353958544,00,0.00,N,5,-65,
 20250408,3035,3035,3100,3025,747943,2280853154,00,0.00,N,2,20,
diff --git a/047050/day/candle-day-250.csv b/047050/day/candle-day-250.csv
index 7ccb78b898bd..f4be7dfafd57 100644
--- a/047050/day/candle-day-250.csv
+++ b/047050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,52500,51000,53000,50400,656908,34239395250,00,0.00,N,2,300,
 20250410,52200,50200,52500,48550,986630,50125535825,00,0.00,N,2,5300,
 20250409,46900,46700,47700,45200,1324192,61587901400,00,0.00,N,2,2900,
 20250408,44000,44650,44950,43350,418393,18501591650,00,0.00,N,3,0,
diff --git a/047080/day/candle-day-250.csv b/047080/day/candle-day-250.csv
index 5197d78c003f..30be103af48c 100644
--- a/047080/day/candle-day-250.csv
+++ b/047080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1251,1267,1313,1235,89212,113725778,00,0.00,N,5,-28,
 20250410,1279,1214,1279,1214,36347,45049707,00,0.00,N,2,69,
 20250409,1210,1211,1211,1180,21699,25830280,00,0.00,N,5,-5,
 20250408,1215,1209,1221,1203,28070,33931753,00,0.00,N,2,5,
diff --git a/047310/day/candle-day-250.csv b/047310/day/candle-day-250.csv
index ab87a623fdfc..9723ded90e7e 100644
--- a/047310/day/candle-day-250.csv
+++ b/047310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4340,4140,4350,4135,77431,328478970,00,0.00,N,2,75,
 20250410,4265,4130,4265,4000,117331,489853469,00,0.00,N,2,320,
 20250409,3945,4050,4110,3900,152750,607032592,00,0.00,N,5,-130,
 20250408,4075,4155,4250,4050,106765,442450940,00,0.00,N,5,-25,
diff --git a/047400/day/candle-day-250.csv b/047400/day/candle-day-250.csv
index 988da9125a79..b2ef94fc4916 100644
--- a/047400/day/candle-day-250.csv
+++ b/047400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2005,2100,2115,1999,594339,1209032826,00,0.00,N,5,-60,
 20250410,2065,2100,2110,1891,926155,1898181478,00,0.00,N,2,15,
 20250409,2050,2270,2325,2035,2823862,6187420511,00,0.00,N,5,-160,
 20250408,2210,2120,2330,2065,3427515,7599589775,00,0.00,N,2,85,
diff --git a/047560/day/candle-day-250.csv b/047560/day/candle-day-250.csv
index 895557cfd47c..b044407a9891 100644
--- a/047560/day/candle-day-250.csv
+++ b/047560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21450,21150,23250,20900,2044873,45447495550,00,0.00,N,2,1300,
 20250410,20150,20700,20700,19880,395355,7962762475,00,0.00,N,2,430,
 20250409,19720,19980,20650,19330,1348410,26914721525,00,0.00,N,2,800,
 20250408,18920,18660,19750,18540,1313703,25181378900,00,0.00,N,2,370,
diff --git a/047770/day/candle-day-250.csv b/047770/day/candle-day-250.csv
index 9f17ebf36d36..442fc127fdb2 100644
--- a/047770/day/candle-day-250.csv
+++ b/047770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1702,1637,1728,1637,670732,1132338666,00,0.00,N,2,52,
 20250410,1650,1599,1750,1575,1608398,2693363475,00,0.00,N,5,-1,
 20250409,1651,1617,1668,1519,2114152,3412789424,00,0.00,N,2,37,
 20250408,1614,1501,1630,1490,850666,1352614720,00,0.00,N,2,103,
diff --git a/047810/day/candle-day-250.csv b/047810/day/candle-day-250.csv
index 676c4b11d7a6..a867a2b6b9b1 100644
--- a/047810/day/candle-day-250.csv
+++ b/047810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,76600,74900,76900,73700,681274,51809865050,00,0.00,N,2,1000,
 20250410,75600,76300,76600,73400,822643,62155119500,00,0.00,N,2,4100,
 20250409,71500,72900,74100,70600,633696,45551648650,00,0.00,N,5,-1800,
 20250408,73300,74500,75100,72500,613185,45182200900,00,0.00,N,2,1100,
diff --git a/047820/day/candle-day-250.csv b/047820/day/candle-day-250.csv
index a717f6ea09ce..e1e1b76600f1 100644
--- a/047820/day/candle-day-250.csv
+++ b/047820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4845,4745,4925,4670,228393,1089904868,00,0.00,N,2,35,
 20250410,4810,5030,5030,4805,168396,820281441,00,0.00,N,2,30,
 20250409,4780,5100,5210,4685,314164,1542155626,00,0.00,N,5,-460,
 20250408,5240,5250,5490,5160,206022,1089557120,00,0.00,N,2,50,
diff --git a/047920/day/candle-day-250.csv b/047920/day/candle-day-250.csv
index 593624a65060..f005b902a1a7 100644
--- a/047920/day/candle-day-250.csv
+++ b/047920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18650,17980,18650,17910,217490,3955940240,00,0.00,N,2,360,
 20250410,18290,19150,19150,17920,229763,4219479435,00,0.00,N,2,40,
 20250409,18250,18800,19190,18020,294791,5408545235,00,0.00,N,5,-1110,
 20250408,19360,19400,20300,19200,119336,2314102275,00,0.00,N,2,90,
diff --git a/048410/day/candle-day-250.csv b/048410/day/candle-day-250.csv
index 207d441f307b..9aac9b6afbe8 100644
--- a/048410/day/candle-day-250.csv
+++ b/048410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11550,11350,11900,11160,182470,2111965720,00,0.00,N,2,100,
 20250410,11450,10900,11450,10640,259383,2903352515,00,0.00,N,2,860,
 20250409,10590,9890,10880,9870,320950,3351236755,00,0.00,N,2,710,
 20250408,9880,9850,10120,9830,162490,1620605950,00,0.00,N,2,90,
diff --git a/048430/day/candle-day-250.csv b/048430/day/candle-day-250.csv
index 487f5d6ccd51..8b503f990198 100644
--- a/048430/day/candle-day-250.csv
+++ b/048430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16770,15860,16950,15600,469469,7678428815,00,0.00,N,2,610,
 20250410,16160,15900,16950,15190,671684,10884998640,00,0.00,N,2,460,
 20250409,15700,16840,17000,15200,843990,13599871735,00,0.00,N,5,-1500,
 20250408,17200,16420,19930,15800,6031415,110536314035,00,0.00,N,2,10,
diff --git a/048470/day/candle-day-250.csv b/048470/day/candle-day-250.csv
index e6537386be71..5c86a785a16c 100644
--- a/048470/day/candle-day-250.csv
+++ b/048470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4570,4835,4890,4540,874506,4083674586,00,0.00,N,5,-355,
 20250410,4925,4820,5640,4720,6489602,33304107624,00,0.00,N,5,-145,
 20250409,5070,4360,5070,3915,8014095,38055834811,00,0.00,N,1,1170,
 20250408,3900,3800,3955,3765,211677,816316155,00,0.00,N,2,195,
diff --git a/048530/day/candle-day-250.csv b/048530/day/candle-day-250.csv
index 3376c1793dda..238feb39fe77 100644
--- a/048530/day/candle-day-250.csv
+++ b/048530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4025,3750,4025,3735,134998,529254545,00,0.00,N,2,225,
 20250410,3800,3715,3825,3580,91965,341341225,00,0.00,N,2,225,
 20250409,3575,3550,3620,3475,81990,290265440,00,0.00,N,5,-25,
 20250408,3600,3620,3750,3600,101424,371481976,00,0.00,N,5,-20,
diff --git a/048550/day/candle-day-250.csv b/048550/day/candle-day-250.csv
index 4e7e972ee468..d0f84ff351e4 100644
--- a/048550/day/candle-day-250.csv
+++ b/048550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1408,1298,1570,1296,7582030,11150127168,00,0.00,N,2,99,
 20250410,1309,1280,1329,1268,205604,267394959,00,0.00,N,2,63,
 20250409,1246,1299,1310,1244,307166,388662370,00,0.00,N,5,-66,
 20250408,1312,1340,1367,1310,182196,241985063,00,0.00,N,5,-28,
diff --git a/048770/day/candle-day-250.csv b/048770/day/candle-day-250.csv
index 0341bf9d5322..7f38074e3181 100644
--- a/048770/day/candle-day-250.csv
+++ b/048770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1980,1910,1985,1910,13613,26510163,00,0.00,N,2,70,
 20250410,1910,1974,1974,1871,7323,14056166,00,0.00,N,2,50,
 20250409,1860,1978,1978,1860,4348,8312731,00,0.00,N,5,-10,
 20250408,1870,1885,1950,1860,33158,62586712,00,0.00,N,5,-14,
diff --git a/048830/day/candle-day-250.csv b/048830/day/candle-day-250.csv
index 24d292b7aa45..b44e7e3b4ea6 100644
--- a/048830/day/candle-day-250.csv
+++ b/048830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1058,1053,1060,1049,6013,6334288,00,0.00,N,2,4,
 20250410,1054,1029,1055,1028,26507,27656326,00,0.00,N,2,26,
 20250409,1028,1020,1028,1009,14961,15180652,00,0.00,N,2,8,
 20250408,1020,1020,1027,1000,26716,27042862,00,0.00,N,3,0,
diff --git a/048870/day/candle-day-250.csv b/048870/day/candle-day-250.csv
index d6a0a78879fa..6d98e63f1c73 100644
--- a/048870/day/candle-day-250.csv
+++ b/048870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2910,2720,2910,2720,319579,906935000,00,0.00,N,2,170,
 20250410,2740,2710,2740,2680,113431,307321925,00,0.00,N,2,145,
 20250409,2595,2590,2640,2525,195636,504108120,00,0.00,N,3,0,
 20250408,2595,2655,2655,2555,148040,383790655,00,0.00,N,5,-5,
diff --git a/048910/day/candle-day-250.csv b/048910/day/candle-day-250.csv
index 15280396b7b3..67222a66d54b 100644
--- a/048910/day/candle-day-250.csv
+++ b/048910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9700,9500,10310,9340,460476,4521212310,00,0.00,N,2,240,
 20250410,9460,9250,9490,9050,122950,1151434985,00,0.00,N,2,470,
 20250409,8990,9160,9370,8890,75457,680105130,00,0.00,N,5,-250,
 20250408,9240,9000,9280,8850,106844,968147645,00,0.00,N,2,320,
diff --git a/049070/day/candle-day-250.csv b/049070/day/candle-day-250.csv
index d2f2c8fe42fc..045348ba4656 100644
--- a/049070/day/candle-day-250.csv
+++ b/049070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15450,15000,15510,14800,48182,727809970,00,0.00,N,2,240,
 20250410,15210,14740,15230,14550,70823,1054744265,00,0.00,N,2,1120,
 20250409,14090,14420,14690,13960,60057,855705915,00,0.00,N,5,-400,
 20250408,14490,14710,15110,14400,50734,748128215,00,0.00,N,5,-60,
diff --git a/049080/day/candle-day-250.csv b/049080/day/candle-day-250.csv
index 44b7ef0c6323..0949080206e3 100644
--- a/049080/day/candle-day-250.csv
+++ b/049080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,495,488,498,485,90155,44558618,00,0.00,N,2,2,
 20250410,493,501,501,488,70029,34723594,00,0.00,N,2,13,
 20250409,480,483,490,475,92592,44352763,00,0.00,N,5,-3,
 20250408,483,485,496,480,73802,35789400,00,0.00,N,5,-3,
diff --git a/049120/day/candle-day-250.csv b/049120/day/candle-day-250.csv
index f948d6d965b7..d5af7dc5218a 100644
--- a/049120/day/candle-day-250.csv
+++ b/049120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,996,993,1008,992,2225,2209253,00,0.00,N,2,2,
 20250410,994,1005,1036,994,10534,10577373,00,0.00,N,5,-2,
 20250409,996,981,1004,940,18790,18342246,00,0.00,N,2,6,
 20250408,990,993,1029,990,11152,11125556,00,0.00,N,5,-8,
diff --git a/049180/day/candle-day-250.csv b/049180/day/candle-day-250.csv
index a012324335cd..9bfb2ec33b98 100644
--- a/049180/day/candle-day-250.csv
+++ b/049180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1065,1020,1077,1020,175848,186522754,00,0.00,N,2,9,
 20250410,1056,1040,1080,1009,252705,262742572,00,0.00,N,2,58,
 20250409,998,1006,1008,966,217210,214282544,00,0.00,N,2,26,
 20250408,972,979,1012,972,186895,185296421,00,0.00,N,5,-6,
diff --git a/049430/day/candle-day-250.csv b/049430/day/candle-day-250.csv
index 481deb87a572..b95849a61eb0 100644
--- a/049430/day/candle-day-250.csv
+++ b/049430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9480,9490,9660,9350,30300,286446180,00,0.00,N,5,-80,
 20250410,9560,9540,9620,9400,64680,616122030,00,0.00,N,2,360,
 20250409,9200,9660,9810,9020,134243,1245324060,00,0.00,N,5,-460,
 20250408,9660,9530,9920,9370,146532,1420392065,00,0.00,N,2,460,
diff --git a/049470/day/candle-day-250.csv b/049470/day/candle-day-250.csv
index 12fe54b9c466..08c13f49f744 100644
--- a/049470/day/candle-day-250.csv
+++ b/049470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,320,324,331,319,272451,87963769,00,0.00,N,3,0,
 20250410,320,319,328,317,274338,88155307,00,0.00,N,3,0,
 20250409,320,314,326,314,295846,94251241,00,0.00,N,2,6,
 20250408,314,304,333,300,675262,214563265,00,0.00,N,2,10,
diff --git a/049480/day/candle-day-250.csv b/049480/day/candle-day-250.csv
index 68328e45dca4..1e4d4c2e87af 100644
--- a/049480/day/candle-day-250.csv
+++ b/049480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2565,2515,2565,2485,190250,480837322,00,0.00,N,2,15,
 20250410,2550,2490,2570,2480,258574,653495595,00,0.00,N,2,70,
 20250409,2480,2545,2580,2445,363762,906803915,00,0.00,N,5,-65,
 20250408,2545,2650,2730,2505,1468883,3858164050,00,0.00,N,5,-55,
diff --git a/049520/day/candle-day-250.csv b/049520/day/candle-day-250.csv
index c98e934eca2c..334b3872163c 100644
--- a/049520/day/candle-day-250.csv
+++ b/049520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3995,4045,4045,3920,75724,301269642,00,0.00,N,2,20,
 20250410,3975,3960,3980,3855,75464,296926355,00,0.00,N,2,135,
 20250409,3840,3830,3910,3670,96221,361062425,00,0.00,N,5,-25,
 20250408,3865,3950,3950,3765,82714,316518953,00,0.00,N,2,15,
diff --git a/049550/day/candle-day-250.csv b/049550/day/candle-day-250.csv
index 9eb992a8f36f..d1c847f100ee 100644
--- a/049550/day/candle-day-250.csv
+++ b/049550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3705,3820,3820,3585,6528,23952190,00,0.00,N,2,5,
 20250410,3700,3770,3770,3640,2747,10104515,00,0.00,N,2,25,
 20250409,3675,3580,3690,3530,4955,17732750,00,0.00,N,2,115,
 20250408,3560,3600,3670,3510,23748,84020495,00,0.00,N,2,90,
diff --git a/049630/day/candle-day-250.csv b/049630/day/candle-day-250.csv
index 731eabb9d669..707db77bb792 100644
--- a/049630/day/candle-day-250.csv
+++ b/049630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,698,676,698,676,250943,172195234,00,0.00,N,2,15,
 20250410,683,680,688,674,278131,189197900,00,0.00,N,2,21,
 20250409,662,680,681,652,302517,201979642,00,0.00,N,5,-11,
 20250408,673,654,680,654,362428,242006116,00,0.00,N,2,24,
diff --git a/049720/day/candle-day-250.csv b/049720/day/candle-day-250.csv
index 7b91a81c008b..9752e987221a 100644
--- a/049720/day/candle-day-250.csv
+++ b/049720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9430,9420,10360,9380,605362,5965205960,00,0.00,N,5,-100,
 20250410,9530,9480,9530,9400,31606,299032180,00,0.00,N,2,200,
 20250409,9330,9450,9460,9320,34987,327596005,00,0.00,N,5,-120,
 20250408,9450,9330,9510,9330,23281,219516875,00,0.00,N,2,130,
diff --git a/049770/day/candle-day-250.csv b/049770/day/candle-day-250.csv
index 1e92eafa2170..c4ca1b7ca1d4 100644
--- a/049770/day/candle-day-250.csv
+++ b/049770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,32550,31350,32600,31350,23031,738545400,00,0.00,N,2,650,
 20250410,31900,31750,32100,31250,18281,579854750,00,0.00,N,2,950,
 20250409,30950,31700,32550,30600,20081,627628350,00,0.00,N,5,-1500,
 20250408,32450,31750,32700,31500,15332,491950525,00,0.00,N,2,650,
diff --git a/049800/day/candle-day-250.csv b/049800/day/candle-day-250.csv
index 30db16d7406d..b2906d742cd7 100644
--- a/049800/day/candle-day-250.csv
+++ b/049800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2050,2010,2050,2010,12522,25333875,00,0.00,N,2,20,
 20250410,2030,2015,2070,2015,24742,50352690,00,0.00,N,2,25,
 20250409,2005,2000,2025,1990,8757,17617163,00,0.00,N,5,-20,
 20250408,2025,2005,2045,2000,10264,20655725,00,0.00,N,2,20,
diff --git a/049830/day/candle-day-250.csv b/049830/day/candle-day-250.csv
index d9c8b4cdce81..fa67834170b4 100644
--- a/049830/day/candle-day-250.csv
+++ b/049830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7430,7290,7560,7290,3065,22743230,00,0.00,N,2,70,
 20250410,7360,7290,7380,7290,1316,9665720,00,0.00,N,2,70,
 20250409,7290,7350,7350,7200,2238,16194830,00,0.00,N,5,-90,
 20250408,7380,7230,7480,7190,2958,21405715,00,0.00,N,2,160,
diff --git a/049950/day/candle-day-250.csv b/049950/day/candle-day-250.csv
index 69a5540bde78..fb54ab617fe6 100644
--- a/049950/day/candle-day-250.csv
+++ b/049950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17740,17090,17740,16630,12859,222774780,00,0.00,N,2,640,
 20250410,17100,16200,17600,16200,21192,359112305,00,0.00,N,2,1300,
 20250409,15800,16000,16220,15710,17254,273733750,00,0.00,N,5,-240,
 20250408,16040,16030,16610,16000,28632,466751520,00,0.00,N,2,230,
diff --git a/049960/day/candle-day-250.csv b/049960/day/candle-day-250.csv
index ad485da9eb59..e6822f0531c1 100644
--- a/049960/day/candle-day-250.csv
+++ b/049960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12840,12610,12840,12490,4336,55047290,00,0.00,N,2,230,
 20250410,12610,12500,12610,12110,13255,163494330,00,0.00,N,2,660,
 20250409,11950,12110,12140,11650,17026,202711060,00,0.00,N,5,-160,
 20250408,12110,12180,12360,12040,13819,168359310,00,0.00,N,5,-60,
diff --git a/050090/day/candle-day-250.csv b/050090/day/candle-day-250.csv
index 788cd44e4112..2b26c43ed86c 100644
--- a/050090/day/candle-day-250.csv
+++ b/050090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,753,787,974,723,2800478,2379958689,00,0.00,N,5,-42,
 20250410,795,612,795,612,996648,770692339,00,0.00,N,1,183,
 20250409,612,637,639,580,275017,166417732,00,0.00,N,5,-27,
 20250408,639,850,850,639,1137779,865669002,00,0.00,N,5,-41,
diff --git a/050110/day/candle-day-250.csv b/050110/day/candle-day-250.csv
index 763c64d149a6..c3d4a39a2c69 100644
--- a/050110/day/candle-day-250.csv
+++ b/050110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,683,660,685,656,119865,80234011,00,0.00,N,2,17,
 20250410,666,670,698,651,591382,395080582,00,0.00,N,2,30,
 20250409,636,627,649,627,530581,342765055,00,0.00,N,5,-13,
 20250408,649,653,671,644,422300,277295141,00,0.00,N,5,-2,
diff --git a/050120/day/candle-day-250.csv b/050120/day/candle-day-250.csv
index 21d998482916..3b73c65082ec 100644
--- a/050120/day/candle-day-250.csv
+++ b/050120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2630,2480,2635,2480,35110,91309008,00,0.00,N,2,100,
 20250410,2530,2520,2560,2455,2074,5191665,00,0.00,N,2,45,
 20250409,2485,2450,2485,2340,13422,32691930,00,0.00,N,2,35,
 20250408,2450,2275,2520,2275,18190,44065617,00,0.00,N,2,175,
diff --git a/050760/day/candle-day-250.csv b/050760/day/candle-day-250.csv
index c373b1ddd04f..f54351a1a016 100644
--- a/050760/day/candle-day-250.csv
+++ b/050760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1719,1719,1727,1703,27566,47423095,00,0.00,N,5,-1,
 20250410,1720,1675,1723,1658,57719,97338028,00,0.00,N,2,71,
 20250409,1649,1625,1649,1586,66148,107112062,00,0.00,N,2,24,
 20250408,1625,1561,1640,1561,131238,209050009,00,0.00,N,2,67,
diff --git a/050860/day/candle-day-250.csv b/050860/day/candle-day-250.csv
index e856aeada312..16dafc90aa26 100644
--- a/050860/day/candle-day-250.csv
+++ b/050860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1937,1933,1937,1900,54876,105298803,00,0.00,N,2,16,
 20250410,1921,1940,1941,1903,68088,130989325,00,0.00,N,2,19,
 20250409,1902,1886,2145,1881,937228,1898221616,00,0.00,N,2,16,
 20250408,1886,1885,1900,1877,14493,27330046,00,0.00,N,2,16,
diff --git a/050890/day/candle-day-250.csv b/050890/day/candle-day-250.csv
index 46ead147742a..b0b03c9de06c 100644
--- a/050890/day/candle-day-250.csv
+++ b/050890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6390,6250,6410,6000,426879,2713193020,00,0.00,N,2,60,
 20250410,6330,6350,6390,6150,557183,3479075570,00,0.00,N,2,380,
 20250409,5950,5910,6080,5820,588212,3500157410,00,0.00,N,5,-20,
 20250408,5970,6110,6210,5850,594228,3602268680,00,0.00,N,2,50,
diff --git a/050960/day/candle-day-250.csv b/050960/day/candle-day-250.csv
index e10ab4ced0a4..0152b9a88f5b 100644
--- a/050960/day/candle-day-250.csv
+++ b/050960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18230,19470,19600,17870,216351,3979791865,00,0.00,N,5,-1070,
 20250410,19300,19520,19900,18800,218024,4227527200,00,0.00,N,5,-30,
 20250409,19330,21000,21925,18900,627299,12749672440,00,0.00,N,5,-1120,
 20250408,20450,16830,21500,16780,1560692,31081282035,00,0.00,N,2,3720,
diff --git a/051160/day/candle-day-250.csv b/051160/day/candle-day-250.csv
index df4e680e66df..bcb2e1e83f74 100644
--- a/051160/day/candle-day-250.csv
+++ b/051160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9220,9050,9270,9010,64675,592194405,00,0.00,N,2,80,
 20250410,9140,9010,9230,9010,52674,481706300,00,0.00,N,2,240,
 20250409,8900,8820,8990,8600,110688,971123320,00,0.00,N,5,-30,
 20250408,8930,9000,9200,8930,81980,739804325,00,0.00,N,5,-20,
diff --git a/051360/day/candle-day-250.csv b/051360/day/candle-day-250.csv
index 37c6491e69e3..aeefd573ec92 100644
--- a/051360/day/candle-day-250.csv
+++ b/051360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15990,15550,16040,15550,58547,928493870,00,0.00,N,2,110,
 20250410,15880,15550,16130,15130,178732,2795924855,00,0.00,N,2,1010,
 20250409,14870,15210,15330,14830,111569,1678034950,00,0.00,N,5,-520,
 20250408,15390,16400,16400,15200,236219,3650990700,00,0.00,N,5,-310,
diff --git a/051370/day/candle-day-250.csv b/051370/day/candle-day-250.csv
index c696248e33ea..564306fd86c3 100644
--- a/051370/day/candle-day-250.csv
+++ b/051370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8000,7650,8010,7600,36331,284330310,00,0.00,N,2,180,
 20250410,7820,7600,7830,7560,63356,489564020,00,0.00,N,2,630,
 20250409,7190,7530,7660,7090,1050892,7567899680,00,0.00,N,5,-470,
 20250408,7660,7810,7930,7640,38494,299051110,00,0.00,N,5,-50,
diff --git a/051380/day/candle-day-250.csv b/051380/day/candle-day-250.csv
index bfe34d823a05..839e49fe88fa 100644
--- a/051380/day/candle-day-250.csv
+++ b/051380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2610,2535,2635,2480,45976,118094345,00,0.00,N,2,75,
 20250410,2535,2425,2540,2425,61164,152337890,00,0.00,N,2,170,
 20250409,2365,2400,2445,2350,35370,84233350,00,0.00,N,5,-65,
 20250408,2430,2380,2490,2380,39876,97317920,00,0.00,N,2,65,
diff --git a/051390/day/candle-day-250.csv b/051390/day/candle-day-250.csv
index 7ee2aa87a9ef..dec8a971e1df 100644
--- a/051390/day/candle-day-250.csv
+++ b/051390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3590,3595,3600,3570,1227,4395060,00,0.00,N,2,10,
 20250410,3580,3585,3595,3560,1948,6958910,00,0.00,N,2,30,
 20250409,3550,3555,3570,3540,2610,9263845,00,0.00,N,3,0,
 20250408,3550,3550,3595,3530,6605,23476185,00,0.00,N,2,20,
diff --git a/051490/day/candle-day-250.csv b/051490/day/candle-day-250.csv
index 6a0ceeb388ad..7c2d1564040a 100644
--- a/051490/day/candle-day-250.csv
+++ b/051490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3955,3865,3970,3775,80937,316807012,00,0.00,N,2,45,
 20250410,3910,3850,3935,3755,77742,299736305,00,0.00,N,2,280,
 20250409,3630,3745,3850,3630,88528,327393045,00,0.00,N,5,-115,
 20250408,3745,3740,3845,3730,58198,219723165,00,0.00,N,2,65,
diff --git a/051500/day/candle-day-250.csv b/051500/day/candle-day-250.csv
index d9aea776e0ba..6e58ffb7e955 100644
--- a/051500/day/candle-day-250.csv
+++ b/051500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22400,22450,22850,22250,18822,422158300,00,0.00,N,5,-250,
 20250410,22650,22150,22900,22100,23851,536614975,00,0.00,N,2,950,
 20250409,21700,23000,23000,21400,40471,893569900,00,0.00,N,5,-1350,
 20250408,23050,22600,23250,22350,47124,1079397975,00,0.00,N,2,750,
diff --git a/051600/day/candle-day-250.csv b/051600/day/candle-day-250.csv
index 29083646c9ef..c0ae5eb236b9 100644
--- a/051600/day/candle-day-250.csv
+++ b/051600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,39400,38900,39500,38700,87007,3419169000,00,0.00,N,2,150,
 20250410,39250,39650,39800,39050,130331,5121243650,00,0.00,N,2,1050,
 20250409,38200,38500,39100,38000,76037,2919497600,00,0.00,N,5,-700,
 20250408,38900,39350,39500,38500,89473,3489777175,00,0.00,N,5,-50,
diff --git a/051630/day/candle-day-250.csv b/051630/day/candle-day-250.csv
index 7878d27e8bba..3709c63c465c 100644
--- a/051630/day/candle-day-250.csv
+++ b/051630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4285,4950,4950,4170,1797694,7894173746,00,0.00,N,5,-635,
 20250410,4920,5010,5230,4515,1422499,6993060497,00,0.00,N,5,-50,
 20250409,4970,5900,5940,4775,3080223,16110993851,00,0.00,N,5,-900,
 20250408,5870,4585,5870,4245,6808263,36875586826,00,0.00,N,1,1350,
diff --git a/051780/day/candle-day-250.csv b/051780/day/candle-day-250.csv
index 8af26bd9e115..e3bee5ac3e18 100644
--- a/051780/day/candle-day-250.csv
+++ b/051780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,631,592,639,584,240955,148033277,00,0.00,N,2,39,
 20250410,592,600,625,573,223239,131379731,00,0.00,N,2,1,
 20250409,591,581,679,566,1252190,769339480,00,0.00,N,2,9,
 20250408,582,546,592,531,168038,95154143,00,0.00,N,2,36,
diff --git a/051900/day/candle-day-250.csv b/051900/day/candle-day-250.csv
index c61c950c8aa6..8542c3cdf2a6 100644
--- a/051900/day/candle-day-250.csv
+++ b/051900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,312500,305500,312500,304000,31968,9898678750,00,0.00,N,2,3000,
 20250410,309500,300500,311500,298500,94485,28975832750,00,0.00,N,2,19500,
 20250409,290000,304000,304000,290000,48526,14258280500,00,0.00,N,5,-9500,
 20250408,299500,307500,309500,299000,39689,12015457500,00,0.00,N,5,-5500,
diff --git a/051910/day/candle-day-250.csv b/051910/day/candle-day-250.csv
index f3e32a14bf99..06e1cb17f958 100644
--- a/051910/day/candle-day-250.csv
+++ b/051910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,221500,219500,222500,216000,221809,48703713250,00,0.00,N,5,-4000,
 20250410,225500,217500,227000,210500,507522,112507722250,00,0.00,N,2,22000,
 20250409,203500,209000,215500,202500,431181,88971727000,00,0.00,N,5,-8000,
 20250408,211500,218000,220000,210000,323215,69044384410,00,0.00,N,5,-2000,
diff --git a/051980/day/candle-day-250.csv b/051980/day/candle-day-250.csv
index 87dc866bef17..5807e86c52ff 100644
--- a/051980/day/candle-day-250.csv
+++ b/051980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4185,3850,4450,3760,3416015,14192497972,00,0.00,N,2,300,
 20250410,3885,3685,3945,3450,1545254,5829364457,00,0.00,N,2,505,
 20250409,3380,3510,3625,3300,1171307,4014836126,00,0.00,N,5,-180,
 20250408,3560,3930,4025,3555,1351114,5024583567,00,0.00,N,5,-200,
diff --git a/052020/day/candle-day-250.csv b/052020/day/candle-day-250.csv
index b20e112138d9..69f2854e04e6 100644
--- a/052020/day/candle-day-250.csv
+++ b/052020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6350,6180,6480,6040,145468,917838580,00,0.00,N,2,170,
 20250410,6180,6250,6280,6000,144781,884884060,00,0.00,N,2,220,
 20250409,5960,6020,6240,5840,181018,1075552075,00,0.00,N,5,-250,
 20250408,6210,5900,6250,5900,143484,875889155,00,0.00,N,2,290,
diff --git a/052220/day/candle-day-250.csv b/052220/day/candle-day-250.csv
index 4f50f12915f8..5b9d50b309fe 100644
--- a/052220/day/candle-day-250.csv
+++ b/052220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4410,4565,4650,4350,828348,3689593752,00,0.00,N,5,-135,
 20250410,4545,4460,4720,4455,1165118,5334677575,00,0.00,N,2,150,
 20250409,4395,4620,4780,4380,1682006,7653752932,00,0.00,N,5,-315,
 20250408,4710,4695,5050,4665,2578965,12441030003,00,0.00,N,5,-30,
diff --git a/052260/day/candle-day-250.csv b/052260/day/candle-day-250.csv
index a8cf2bbbeb80..a4d3d1d96509 100644
--- a/052260/day/candle-day-250.csv
+++ b/052260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4195,4005,4200,4005,48878,201086241,00,0.00,N,2,110,
 20250410,4085,4015,4085,4015,54489,220671752,00,0.00,N,2,195,
 20250409,3890,3900,3945,3825,91012,352978755,00,0.00,N,5,-70,
 20250408,3960,3925,4015,3910,45223,178668760,00,0.00,N,2,55,
diff --git a/052300/day/candle-day-250.csv b/052300/day/candle-day-250.csv
index c304fd33d162..a0f61e13c9e2 100644
--- a/052300/day/candle-day-250.csv
+++ b/052300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2680,2610,2745,2585,80237,213790470,00,0.00,N,2,70,
 20250410,2610,2750,2750,2575,49708,131153660,00,0.00,N,2,25,
 20250409,2585,2705,2760,2565,73389,195394608,00,0.00,N,5,-120,
 20250408,2705,2585,2770,2580,55986,149843745,00,0.00,N,2,120,
diff --git a/052330/day/candle-day-250.csv b/052330/day/candle-day-250.csv
index 7161543ded6b..678379acc7b7 100644
--- a/052330/day/candle-day-250.csv
+++ b/052330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9020,8980,9190,8840,30370,274637250,00,0.00,N,2,80,
 20250410,8940,8830,8980,8710,23594,209609170,00,0.00,N,2,410,
 20250409,8530,8650,8770,8500,35583,306457465,00,0.00,N,5,-210,
 20250408,8740,8710,8880,8670,34631,304023070,00,0.00,N,2,130,
diff --git a/052400/day/candle-day-250.csv b/052400/day/candle-day-250.csv
index 283dd2c1510f..29652b4dee70 100644
--- a/052400/day/candle-day-250.csv
+++ b/052400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,43550,45600,46250,41050,1107293,47869921400,00,0.00,N,5,-1900,
 20250410,45450,44100,46600,43500,815638,36885584225,00,0.00,N,5,-850,
 20250409,46300,48100,49500,43050,977241,45184579000,00,0.00,N,2,1000,
 20250408,45300,44200,48600,42450,2015062,91481278000,00,0.00,N,2,450,
diff --git a/052420/day/candle-day-250.csv b/052420/day/candle-day-250.csv
index df5247c24df3..71adc0bac109 100644
--- a/052420/day/candle-day-250.csv
+++ b/052420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1423,1400,1427,1395,450899,638038306,00,0.00,N,2,5,
 20250410,1418,1390,1430,1384,821697,1156323558,00,0.00,N,2,58,
 20250409,1360,1361,1384,1348,683588,931045835,00,0.00,N,5,-19,
 20250408,1379,1393,1415,1375,652879,908887417,00,0.00,N,5,-5,
diff --git a/052460/day/candle-day-250.csv b/052460/day/candle-day-250.csv
index 946556456663..1cc81be86e89 100644
--- a/052460/day/candle-day-250.csv
+++ b/052460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2110,2000,2110,1993,58265,119495327,00,0.00,N,2,110,
 20250410,2000,1962,2045,1956,81825,164336476,00,0.00,N,2,65,
 20250409,1935,2005,2005,1869,74493,145215371,00,0.00,N,5,-85,
 20250408,2020,2005,2070,2000,61461,124507040,00,0.00,N,5,-5,
diff --git a/052600/day/candle-day-250.csv b/052600/day/candle-day-250.csv
index 9852d8f8bb29..af4af0bfa038 100644
--- a/052600/day/candle-day-250.csv
+++ b/052600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4040,4010,4055,3940,88952,356171180,00,0.00,N,2,20,
 20250410,4020,3945,4050,3940,47236,188589430,00,0.00,N,2,115,
 20250409,3905,4020,4020,3865,55896,218701785,00,0.00,N,5,-115,
 20250408,4020,3990,4130,3940,102904,412968605,00,0.00,N,2,25,
diff --git a/052670/day/candle-day-250.csv b/052670/day/candle-day-250.csv
index 8fe37ff97281..cd4a3ef0b6ff 100644
--- a/052670/day/candle-day-250.csv
+++ b/052670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250411,2080,2080,2080,2080,0,0,00,0.00,Y,3,0,
+20250410,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250409,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250408,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
 20250407,2080,2080,2080,2080,0,0,00,0.00,Y,0,0,
diff --git a/052690/day/candle-day-250.csv b/052690/day/candle-day-250.csv
index 1e1606084280..c4e17ff662f7 100644
--- a/052690/day/candle-day-250.csv
+++ b/052690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,55600,53600,56000,53100,69843,3844595000,00,0.00,N,2,1800,
 20250410,53800,53200,54100,52200,127673,6828371800,00,0.00,N,2,3850,
 20250409,49950,51100,52000,49800,111798,5643741200,00,0.00,N,5,-1750,
 20250408,51700,53200,54000,51600,91681,4790316550,00,0.00,N,5,-700,
diff --git a/052710/day/candle-day-250.csv b/052710/day/candle-day-250.csv
index d0b39f4c43ba..fbf08c8dd075 100644
--- a/052710/day/candle-day-250.csv
+++ b/052710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7200,7230,7250,6870,42883,304207385,00,0.00,N,2,150,
 20250410,7050,7110,7480,7000,79530,567284040,00,0.00,N,2,50,
 20250409,7000,7070,7230,6950,100243,710146140,00,0.00,N,5,-80,
 20250408,7080,7400,7400,7050,58265,422013880,00,0.00,N,5,-70,
diff --git a/052770/day/candle-day-250.csv b/052770/day/candle-day-250.csv
index 8d6866b24e4e..e51c1ff650b8 100644
--- a/052770/day/candle-day-250.csv
+++ b/052770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,801,800,848,797,189827,152816679,00,0.00,N,2,1,
 20250410,800,792,825,792,92503,74730987,00,0.00,N,2,8,
 20250409,792,803,818,791,71488,57233292,00,0.00,N,5,-18,
 20250408,810,818,834,805,98021,79264739,00,0.00,N,5,-8,
diff --git a/052790/day/candle-day-250.csv b/052790/day/candle-day-250.csv
index ce6223315b1f..ff4031552b2f 100644
--- a/052790/day/candle-day-250.csv
+++ b/052790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6670,6360,6830,6180,34551,226009745,00,0.00,N,2,240,
 20250410,6430,6170,6440,6170,12263,77304490,00,0.00,N,2,370,
 20250409,6060,6220,6280,6030,7447,45631650,00,0.00,N,5,-240,
 20250408,6300,6040,6310,6030,12496,77229270,00,0.00,N,2,260,
diff --git a/052860/day/candle-day-250.csv b/052860/day/candle-day-250.csv
index 183ff40f7544..d71f97faf152 100644
--- a/052860/day/candle-day-250.csv
+++ b/052860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1960,1968,1971,1907,19533,37836487,00,0.00,N,2,30,
 20250410,1930,1883,1988,1883,77546,150621488,00,0.00,N,2,47,
 20250409,1883,1992,2045,1863,72618,141401780,00,0.00,N,5,-109,
 20250408,1992,2095,2145,1920,80888,162477139,00,0.00,N,5,-103,
diff --git a/052900/day/candle-day-250.csv b/052900/day/candle-day-250.csv
index bc47183f1fab..b0861821022c 100644
--- a/052900/day/candle-day-250.csv
+++ b/052900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,894,868,895,856,48400,42655789,00,0.00,N,2,26,
 20250410,868,840,874,839,103231,88418380,00,0.00,N,2,48,
 20250409,820,837,837,808,111482,91314288,00,0.00,N,5,-14,
 20250408,834,845,855,832,121717,102681406,00,0.00,N,5,-1,
diff --git a/052960/day/candle-day-250.csv b/052960/day/candle-day-250.csv
index 8f96af2dd3be..a9c557eb2281 100644
--- a/052960/day/candle-day-250.csv
+++ b/052960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3400,3400,3400,3400,407,1383800,00,0.00,N,2,300,
 20250410,3100,3395,3395,3100,35,118530,00,0.00,N,5,-295,
 20250409,3395,3395,3395,3395,2,6790,00,0.00,N,3,0,
 20250408,3395,3400,3400,3105,39,121680,00,0.00,N,2,95,
diff --git a/053030/day/candle-day-250.csv b/053030/day/candle-day-250.csv
index 3b333cc7240d..8cf073c404d0 100644
--- a/053030/day/candle-day-250.csv
+++ b/053030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15800,14910,15830,14820,415216,6459120940,00,0.00,N,2,490,
 20250410,15310,14830,15620,14500,685086,10370961110,00,0.00,N,2,1310,
 20250409,14000,14270,15230,13850,1141368,16391081905,00,0.00,N,5,-270,
 20250408,14270,13140,14780,13140,1206198,17046627110,00,0.00,N,2,1380,
diff --git a/053050/day/candle-day-250.csv b/053050/day/candle-day-250.csv
index b3ef6c29de53..87d4c31a0491 100644
--- a/053050/day/candle-day-250.csv
+++ b/053050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2705,2675,2705,2645,102509,275300265,00,0.00,N,2,30,
 20250410,2675,2620,2690,2610,127462,339327145,00,0.00,N,2,115,
 20250409,2560,2570,2650,2530,163042,420136266,00,0.00,N,5,-30,
 20250408,2590,2570,2670,2570,175573,460147580,00,0.00,N,2,30,
diff --git a/053060/day/candle-day-250.csv b/053060/day/candle-day-250.csv
index 627fa9cc9ac5..3a64a0375cfb 100644
--- a/053060/day/candle-day-250.csv
+++ b/053060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1013,1000,1015,996,34492,34697227,00,0.00,N,2,13,
 20250410,1000,988,1001,985,68148,67610260,00,0.00,N,2,14,
 20250409,986,992,992,960,38707,38015546,00,0.00,N,5,-6,
 20250408,992,998,1004,988,90166,89720953,00,0.00,N,5,-6,
diff --git a/053080/day/candle-day-250.csv b/053080/day/candle-day-250.csv
index c761f9679542..9125180ef3d9 100644
--- a/053080/day/candle-day-250.csv
+++ b/053080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11200,10560,11210,10560,33440,365201725,00,0.00,N,2,310,
 20250410,10890,10590,10920,10550,49357,529639410,00,0.00,N,2,910,
 20250409,9980,10000,10300,9870,39145,393814640,00,0.00,N,5,-310,
 20250408,10290,10340,10560,10240,51232,534293685,00,0.00,N,2,140,
diff --git a/053160/day/candle-day-250.csv b/053160/day/candle-day-250.csv
index bfd419642dae..ed2f8c5e295c 100644
--- a/053160/day/candle-day-250.csv
+++ b/053160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11140,11890,12100,11130,113667,1298836815,00,0.00,N,5,-840,
 20250410,11980,11700,12250,11600,164789,1964928450,00,0.00,N,2,360,
 20250409,11620,11480,12130,11200,223516,2633796140,00,0.00,N,2,140,
 20250408,11480,10980,11620,10870,146609,1651758000,00,0.00,N,2,480,
diff --git a/053210/day/candle-day-250.csv b/053210/day/candle-day-250.csv
index 13bc923876e0..c9ef5c68b8ac 100644
--- a/053210/day/candle-day-250.csv
+++ b/053210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4385,4385,4400,4320,20809,90889000,00,0.00,N,2,5,
 20250410,4380,4350,4380,4295,25317,109680595,00,0.00,N,2,105,
 20250409,4275,4290,4310,4260,13149,56178912,00,0.00,N,5,-15,
 20250408,4290,4350,4380,4280,35269,152041915,00,0.00,N,5,-15,
diff --git a/053260/day/candle-day-250.csv b/053260/day/candle-day-250.csv
index a43ef91b09e1..aad79fb98fac 100644
--- a/053260/day/candle-day-250.csv
+++ b/053260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3925,3890,3925,3835,6723,26191270,00,0.00,N,5,-20,
 20250410,3945,3850,3985,3850,12960,50546975,00,0.00,N,2,100,
 20250409,3845,3820,4125,3765,100960,397038639,00,0.00,N,2,85,
 20250408,3760,3765,3810,3735,20605,77268675,00,0.00,N,2,25,
diff --git a/053270/day/candle-day-250.csv b/053270/day/candle-day-250.csv
index 393661cdfba9..30b0449a75a5 100644
--- a/053270/day/candle-day-250.csv
+++ b/053270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2285,2285,2315,2255,87837,200411045,00,0.00,N,3,0,
 20250410,2285,2390,2390,2265,252359,582756127,00,0.00,N,5,-10,
 20250409,2295,2405,2440,2255,302143,700794298,00,0.00,N,5,-75,
 20250408,2370,2205,2500,2200,1113096,2664296777,00,0.00,N,2,165,
diff --git a/053280/day/candle-day-250.csv b/053280/day/candle-day-250.csv
index 23bad922ead4..9f765fbea22f 100644
--- a/053280/day/candle-day-250.csv
+++ b/053280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3990,3940,4025,3830,34856,136659765,00,0.00,N,2,10,
 20250410,3980,3870,3980,3850,69608,272093157,00,0.00,N,2,245,
 20250409,3735,3940,3940,3640,193417,728396707,00,0.00,N,5,-215,
 20250408,3950,3920,4015,3920,40982,162331925,00,0.00,N,2,40,
diff --git a/053290/day/candle-day-250.csv b/053290/day/candle-day-250.csv
index e447baaef13d..a85977a1b045 100644
--- a/053290/day/candle-day-250.csv
+++ b/053290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3020,3045,3055,2910,636502,1901228075,00,0.00,N,5,-25,
 20250410,3045,2945,3155,2840,1564312,4742129771,00,0.00,N,2,230,
 20250409,2815,2890,2955,2745,718606,2046756281,00,0.00,N,5,-100,
 20250408,2915,3105,3185,2900,1503580,4535539083,00,0.00,N,5,-165,
diff --git a/053300/day/candle-day-250.csv b/053300/day/candle-day-250.csv
index 55930d793154..24a8a89e53eb 100644
--- a/053300/day/candle-day-250.csv
+++ b/053300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4210,4080,4210,4025,99498,412467628,00,0.00,N,2,90,
 20250410,4120,4000,4120,3970,79687,322384990,00,0.00,N,2,235,
 20250409,3885,3910,3995,3810,99063,384007065,00,0.00,N,5,-110,
 20250408,3995,3960,4040,3940,67060,266912548,00,0.00,N,2,55,
diff --git a/053350/day/candle-day-250.csv b/053350/day/candle-day-250.csv
index b34ef80af3e3..5315aec171b3 100644
--- a/053350/day/candle-day-250.csv
+++ b/053350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9340,9100,9690,9020,205477,1902379345,00,0.00,N,2,240,
 20250410,9100,9020,9480,8810,136343,1247570545,00,0.00,N,2,380,
 20250409,8720,8510,8850,8440,79177,684696390,00,0.00,N,2,230,
 20250408,8490,8600,8800,8270,52529,446093005,00,0.00,N,5,-10,
diff --git a/053450/day/candle-day-250.csv b/053450/day/candle-day-250.csv
index 022b7d4259aa..4d0299ceda26 100644
--- a/053450/day/candle-day-250.csv
+++ b/053450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5180,5070,5260,4915,201543,1017954275,00,0.00,N,2,80,
 20250410,5100,5110,5130,4955,228581,1148295433,00,0.00,N,2,295,
 20250409,4805,4910,4980,4720,145449,698871820,00,0.00,N,5,-135,
 20250408,4940,5050,5210,4890,187585,939009142,00,0.00,N,5,-70,
diff --git a/053580/day/candle-day-250.csv b/053580/day/candle-day-250.csv
index 697ca9f98b85..4bedf49bcd84 100644
--- a/053580/day/candle-day-250.csv
+++ b/053580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15990,15500,16180,15010,386742,6061310145,00,0.00,N,2,180,
 20250410,15810,14950,16210,14830,610664,9586520475,00,0.00,N,2,860,
 20250409,14950,16740,16920,14510,1029545,15912216100,00,0.00,N,5,-1790,
 20250408,16740,16790,17500,16050,1238711,20891011740,00,0.00,N,5,-890,
diff --git a/053610/day/candle-day-250.csv b/053610/day/candle-day-250.csv
index 1535d31200ac..a9bfe4050b4c 100644
--- a/053610/day/candle-day-250.csv
+++ b/053610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21550,21500,21750,20850,12186,259675150,00,0.00,N,5,-250,
 20250410,21800,21200,21850,20900,19431,416714775,00,0.00,N,2,1750,
 20250409,20050,20550,20550,19920,26179,527135385,00,0.00,N,5,-450,
 20250408,20500,21250,21300,20400,18980,395334000,00,0.00,N,3,0,
diff --git a/053620/day/candle-day-250.csv b/053620/day/candle-day-250.csv
index 3b64f95b5b55..e2281829562f 100644
--- a/053620/day/candle-day-250.csv
+++ b/053620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6360,6320,6390,6320,1117,7106130,00,0.00,N,2,60,
 20250410,6300,6170,6380,6150,5533,34636370,00,0.00,N,2,160,
 20250409,6140,6250,6260,6140,2069,12780560,00,0.00,N,5,-110,
 20250408,6250,6250,6340,6250,919,5770080,00,0.00,N,3,0,
diff --git a/053690/day/candle-day-250.csv b/053690/day/candle-day-250.csv
index 036ca2a0889a..92e7f4515245 100644
--- a/053690/day/candle-day-250.csv
+++ b/053690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14880,14550,14900,14500,31274,460576335,00,0.00,N,2,50,
 20250410,14830,14000,14850,14000,60588,875439100,00,0.00,N,2,1270,
 20250409,13560,13780,13900,13530,54533,745772605,00,0.00,N,5,-460,
 20250408,14020,13950,14240,13850,62412,877144930,00,0.00,N,2,250,
diff --git a/053700/day/candle-day-250.csv b/053700/day/candle-day-250.csv
index deda8d5ae40a..32391df90f9c 100644
--- a/053700/day/candle-day-250.csv
+++ b/053700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4025,4100,4100,4000,58862,237479944,00,0.00,N,5,-125,
 20250410,4150,4050,4165,4050,111681,458254735,00,0.00,N,2,200,
 20250409,3950,3880,4245,3850,204718,823258965,00,0.00,N,2,50,
 20250408,3900,3880,3970,3880,51080,200126784,00,0.00,N,2,50,
diff --git a/053800/day/candle-day-250.csv b/053800/day/candle-day-250.csv
index 071106a93684..098c06bc7561 100644
--- a/053800/day/candle-day-250.csv
+++ b/053800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,86300,90700,92000,85700,241555,21221035250,00,0.00,N,5,-1900,
 20250410,88200,89200,95800,87500,451832,41277474850,00,0.00,N,5,-700,
 20250409,88900,95100,99500,85800,623783,57401222500,00,0.00,N,5,-6700,
 20250408,95600,115400,116200,94800,1337799,142747317150,00,0.00,N,5,-16400,
diff --git a/053950/day/candle-day-250.csv b/053950/day/candle-day-250.csv
index 2b853e53d45a..ffd7ae434b32 100644
--- a/053950/day/candle-day-250.csv
+++ b/053950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,642,634,652,599,510755,325042415,00,0.00,N,2,7,
 20250410,635,625,643,625,171732,108940646,00,0.00,N,2,16,
 20250409,619,640,648,619,241912,152478125,00,0.00,N,5,-21,
 20250408,640,649,650,637,176452,113123892,00,0.00,N,5,-2,
diff --git a/053980/day/candle-day-250.csv b/053980/day/candle-day-250.csv
index 85dd04429045..4b4e0de3d7ea 100644
--- a/053980/day/candle-day-250.csv
+++ b/053980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3050,3000,3060,2975,38269,115716831,00,0.00,N,2,50,
 20250410,3000,2945,3000,2930,27736,82475830,00,0.00,N,2,120,
 20250409,2880,2870,2920,2835,40200,115652200,00,0.00,N,5,-25,
 20250408,2905,2930,2965,2900,66978,196527175,00,0.00,N,5,-15,
diff --git a/054040/day/candle-day-250.csv b/054040/day/candle-day-250.csv
index a33e95b82522..3f935d9ca00d 100644
--- a/054040/day/candle-day-250.csv
+++ b/054040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4440,4430,4440,4305,15772,68969396,00,0.00,N,2,10,
 20250410,4430,4305,4430,4300,34935,153550803,00,0.00,N,2,210,
 20250409,4220,4345,4400,4140,42836,179814140,00,0.00,N,5,-125,
 20250408,4345,4120,4385,4120,44522,189802839,00,0.00,N,2,215,
diff --git a/054050/day/candle-day-250.csv b/054050/day/candle-day-250.csv
index c0f499ced64d..cb96e2750e3e 100644
--- a/054050/day/candle-day-250.csv
+++ b/054050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7300,7200,7310,7190,29838,216840115,00,0.00,N,2,20,
 20250410,7280,7210,7280,7200,31307,226584540,00,0.00,N,2,180,
 20250409,7100,7100,7180,7050,33614,238890735,00,0.00,N,5,-40,
 20250408,7140,7080,7220,7050,24845,177899195,00,0.00,N,2,130,
diff --git a/054090/day/candle-day-250.csv b/054090/day/candle-day-250.csv
index 54230c115489..b79ff61f8d01 100644
--- a/054090/day/candle-day-250.csv
+++ b/054090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,749,766,766,741,23434,17532737,00,0.00,N,2,5,
 20250410,744,728,748,724,83158,60943590,00,0.00,N,2,16,
 20250409,728,710,733,710,71834,52047605,00,0.00,N,2,18,
 20250408,710,697,720,697,42230,30035670,00,0.00,N,2,13,
diff --git a/054180/day/candle-day-250.csv b/054180/day/candle-day-250.csv
index 059a9e3e857d..6a1cbe9a6dec 100644
--- a/054180/day/candle-day-250.csv
+++ b/054180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,300,275,357,275,27300136,8993255203,00,0.00,N,2,25,
 20250410,275,270,277,260,794495,214716080,00,0.00,N,2,14,
 20250409,261,262,271,258,711722,188129388,00,0.00,N,5,-1,
 20250408,262,262,275,260,570394,152076155,00,0.00,N,2,2,
diff --git a/054210/day/candle-day-250.csv b/054210/day/candle-day-250.csv
index 34da3a7254ce..ce220ea1ba90 100644
--- a/054210/day/candle-day-250.csv
+++ b/054210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4640,4445,4640,4410,31972,145643680,00,0.00,N,2,70,
 20250410,4570,4470,4575,4450,39058,176722510,00,0.00,N,2,280,
 20250409,4290,4405,4585,4230,81847,355429735,00,0.00,N,5,-225,
 20250408,4515,4530,4620,4460,29364,132709920,00,0.00,N,2,15,
diff --git a/054220/day/candle-day-250.csv b/054220/day/candle-day-250.csv
index 6c90264495d4..25c361fe2735 100644
--- a/054220/day/candle-day-250.csv
+++ b/054220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,336,337,341,331,52167,17484806,00,0.00,N,5,-1,
 20250410,337,328,350,328,91810,30782765,00,0.00,N,2,12,
 20250409,325,327,332,324,76110,24841386,00,0.00,N,5,-2,
 20250408,327,332,341,325,242405,80286528,00,0.00,N,5,-4,
diff --git a/054300/day/candle-day-250.csv b/054300/day/candle-day-250.csv
index ab6dfe483859..b9832b6f66a7 100644
--- a/054300/day/candle-day-250.csv
+++ b/054300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,529,528,532,512,89778,47162119,00,0.00,N,5,-3,
 20250410,532,525,535,519,105108,55470598,00,0.00,N,2,7,
 20250409,525,526,530,517,126910,66332083,00,0.00,N,5,-5,
 20250408,530,542,545,511,191076,101616187,00,0.00,N,5,-10,
diff --git a/054410/day/candle-day-250.csv b/054410/day/candle-day-250.csv
index 4719c5cfacb2..c2aca3c15d3d 100644
--- a/054410/day/candle-day-250.csv
+++ b/054410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2980,2935,3045,2900,4614,13499605,00,0.00,N,2,45,
 20250410,2935,2990,3030,2910,9098,26838725,00,0.00,N,5,-65,
 20250409,3000,3090,3090,2915,1134,3378955,00,0.00,N,5,-90,
 20250408,3090,2845,3180,2840,17599,52017832,00,0.00,N,2,190,
diff --git a/054450/day/candle-day-250.csv b/054450/day/candle-day-250.csv
index 1aaa2c649762..e94672f4cfb3 100644
--- a/054450/day/candle-day-250.csv
+++ b/054450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12370,11610,12370,11610,58593,703983350,00,0.00,N,2,490,
 20250410,11880,11950,12000,11620,55867,658668510,00,0.00,N,2,780,
 20250409,11100,11010,11530,10960,61425,687738190,00,0.00,N,5,-310,
 20250408,11410,11650,11900,11410,54013,629878115,00,0.00,N,5,-30,
diff --git a/054540/day/candle-day-250.csv b/054540/day/candle-day-250.csv
index 6d56898bb190..7580a1e336f6 100644
--- a/054540/day/candle-day-250.csv
+++ b/054540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4975,4695,5090,4670,395505,1946008160,00,0.00,N,2,280,
 20250410,4695,4570,4695,4570,82060,380038846,00,0.00,N,2,295,
 20250409,4400,4490,4540,4380,75267,333651860,00,0.00,N,5,-40,
 20250408,4440,4445,4535,4385,138913,615819733,00,0.00,N,2,120,
diff --git a/054620/day/candle-day-250.csv b/054620/day/candle-day-250.csv
index a75a61c1db97..b1a516066baa 100644
--- a/054620/day/candle-day-250.csv
+++ b/054620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6030,5970,6120,5940,29376,178133780,00,0.00,N,5,-20,
 20250410,6050,5840,6100,5580,43117,257423970,00,0.00,N,2,310,
 20250409,5740,5720,5750,5580,35598,202255485,00,0.00,N,2,10,
 20250408,5730,5610,5820,5610,43963,252299430,00,0.00,N,2,70,
diff --git a/054630/day/candle-day-250.csv b/054630/day/candle-day-250.csv
index 455610474ed6..a6088cbe0e97 100644
--- a/054630/day/candle-day-250.csv
+++ b/054630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250411,1580,1580,1580,1580,0,0,00,0.00,Y,3,0,
+20250410,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250409,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250408,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
 20250407,1580,1580,1580,1580,0,0,00,0.00,Y,0,0,
diff --git a/054670/day/candle-day-250.csv b/054670/day/candle-day-250.csv
index 9b551ca40a5a..1c7713adc485 100644
--- a/054670/day/candle-day-250.csv
+++ b/054670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6740,6600,6760,6580,35311,235823460,00,0.00,N,2,80,
 20250410,6660,6450,6660,6450,32311,211992760,00,0.00,N,2,370,
 20250409,6290,6400,6400,6260,35659,224616030,00,0.00,N,5,-100,
 20250408,6390,6400,6530,6300,49382,315783830,00,0.00,N,2,50,
diff --git a/054780/day/candle-day-250.csv b/054780/day/candle-day-250.csv
index b19cc279fa1b..f7a89653c2ff 100644
--- a/054780/day/candle-day-250.csv
+++ b/054780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4090,3800,4175,3785,263379,1067307665,00,0.00,N,2,270,
 20250410,3820,3795,3870,3720,50202,190826340,00,0.00,N,2,180,
 20250409,3640,3780,3807,3600,93101,343097089,00,0.00,N,5,-195,
 20250408,3835,3995,3995,3810,38233,147880829,00,0.00,N,5,-30,
diff --git a/054800/day/candle-day-250.csv b/054800/day/candle-day-250.csv
index 7e8c33ffc884..1ad369303d11 100644
--- a/054800/day/candle-day-250.csv
+++ b/054800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8700,8660,8710,8570,1957,16916390,00,0.00,N,2,40,
 20250410,8660,8570,8670,8510,1321,11367270,00,0.00,N,2,170,
 20250409,8490,8350,8490,8350,4568,38494570,00,0.00,N,2,60,
 20250408,8430,8450,8500,8400,771,6498670,00,0.00,N,2,140,
diff --git a/054920/day/candle-day-250.csv b/054920/day/candle-day-250.csv
index 22241c680c9f..d96db0b43d94 100644
--- a/054920/day/candle-day-250.csv
+++ b/054920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2645,2570,2675,2550,54094,141768710,00,0.00,N,2,60,
 20250410,2585,2640,2680,2530,90935,235063720,00,0.00,N,2,105,
 20250409,2480,2520,2565,2415,100812,249753449,00,0.00,N,5,-30,
 20250408,2510,2520,2605,2500,69432,176206362,00,0.00,N,3,0,
diff --git a/054930/day/candle-day-250.csv b/054930/day/candle-day-250.csv
index f6dd98b4311e..9150daa83e2a 100644
--- a/054930/day/candle-day-250.csv
+++ b/054930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20900,20700,20900,20400,3507,72699650,00,0.00,N,2,50,
 20250410,20850,19900,20900,19900,16336,336080800,00,0.00,N,2,1150,
 20250409,19700,19810,20150,19500,15394,305060975,00,0.00,N,5,-500,
 20250408,20200,20500,20800,20000,6420,130679300,00,0.00,N,5,-300,
diff --git a/054940/day/candle-day-250.csv b/054940/day/candle-day-250.csv
index 0b8a3c4997b5..1f057ed048a1 100644
--- a/054940/day/candle-day-250.csv
+++ b/054940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,807,786,810,782,147308,117511252,00,0.00,N,2,29,
 20250410,778,762,789,762,177547,138347311,00,0.00,N,2,18,
 20250409,760,765,779,755,200286,153569510,00,0.00,N,5,-3,
 20250408,763,744,779,744,132860,101537968,00,0.00,N,2,12,
diff --git a/054950/day/candle-day-250.csv b/054950/day/candle-day-250.csv
index c94c2de64827..cbab3b7d5442 100644
--- a/054950/day/candle-day-250.csv
+++ b/054950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21450,20800,21700,20750,20840,446602850,00,0.00,N,2,350,
 20250410,21100,20400,21150,20300,31951,664708575,00,0.00,N,2,1590,
 20250409,19510,19910,19970,19480,27319,536918930,00,0.00,N,5,-370,
 20250408,19880,20050,20850,19610,55625,1111275745,00,0.00,N,5,-120,
diff --git a/055490/day/candle-day-250.csv b/055490/day/candle-day-250.csv
index a15a4a2528da..3e1c2518137d 100644
--- a/055490/day/candle-day-250.csv
+++ b/055490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12920,12540,12990,12540,8612,109755680,00,0.00,N,3,0,
 20250410,12920,12600,13190,12570,15858,203296050,00,0.00,N,2,510,
 20250409,12410,12800,13170,12060,15421,191915230,00,0.00,N,5,-590,
 20250408,13000,13100,13200,12600,10417,133298930,00,0.00,N,2,130,
diff --git a/055550/day/candle-day-250.csv b/055550/day/candle-day-250.csv
index 2ece6ecb2b66..8fb783be9a21 100644
--- a/055550/day/candle-day-250.csv
+++ b/055550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,46100,45000,46450,44900,1154406,52982905050,00,0.00,N,2,100,
 20250410,46000,45550,46350,45000,1611499,73905991050,00,0.00,N,2,2400,
 20250409,43600,43550,44000,42500,1647012,71591614350,00,0.00,N,5,-250,
 20250408,43850,45550,45550,43750,1847161,82024322450,00,0.00,N,5,-1200,
diff --git a/056080/day/candle-day-250.csv b/056080/day/candle-day-250.csv
index 8dd302020098..345c125f1be0 100644
--- a/056080/day/candle-day-250.csv
+++ b/056080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7110,6860,7130,6860,224433,1578647985,00,0.00,N,2,110,
 20250410,7000,7270,7310,6890,254494,1787745880,00,0.00,N,2,180,
 20250409,6820,6330,8200,6300,992484,7390400475,00,0.00,N,2,290,
 20250408,6530,6600,6720,6510,93565,619294975,00,0.00,N,2,10,
diff --git a/056090/day/candle-day-250.csv b/056090/day/candle-day-250.csv
index ef58977bde8e..e4f739594c05 100644
--- a/056090/day/candle-day-250.csv
+++ b/056090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,949,925,950,917,353007,331371063,00,0.00,N,2,16,
 20250410,933,900,939,900,469593,435435721,00,0.00,N,2,39,
 20250409,894,904,920,886,459313,411855631,00,0.00,N,5,-16,
 20250408,910,919,950,902,674323,624456678,00,0.00,N,2,1,
diff --git a/056190/day/candle-day-250.csv b/056190/day/candle-day-250.csv
index a530f32eef69..a2aacc6513e0 100644
--- a/056190/day/candle-day-250.csv
+++ b/056190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19880,20100,20450,19660,139713,2790716040,00,0.00,N,5,-470,
 20250410,20350,20150,20450,19640,126822,2558960600,00,0.00,N,2,650,
 20250409,19700,20650,20650,19610,164132,3288161550,00,0.00,N,5,-750,
 20250408,20450,20300,20550,20100,126872,2585676225,00,0.00,N,2,250,
diff --git a/056360/day/candle-day-250.csv b/056360/day/candle-day-250.csv
index 3b85781efe31..4ed28deca39e 100644
--- a/056360/day/candle-day-250.csv
+++ b/056360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5170,5100,5170,4895,30683,156524195,00,0.00,N,2,70,
 20250410,5100,4990,5120,4930,101166,507885390,00,0.00,N,2,380,
 20250409,4720,4920,4995,4700,82172,394209325,00,0.00,N,5,-200,
 20250408,4920,4900,5040,4875,69384,343773453,00,0.00,N,2,100,
diff --git a/056700/day/candle-day-250.csv b/056700/day/candle-day-250.csv
index 82baaf743d87..52067624534f 100644
--- a/056700/day/candle-day-250.csv
+++ b/056700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1629,1637,1637,1611,8556,13952857,00,0.00,N,5,-8,
 20250410,1637,1647,1650,1611,16656,27235282,00,0.00,N,2,7,
 20250409,1630,1617,1650,1617,25117,41070142,00,0.00,N,3,0,
 20250408,1630,1581,1643,1581,38237,61919642,00,0.00,N,2,37,
diff --git a/056730/day/candle-day-250.csv b/056730/day/candle-day-250.csv
index 8768674e7d79..42c0cc694fb2 100644
--- a/056730/day/candle-day-250.csv
+++ b/056730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,668,671,672,666,6808,4560908,00,0.00,N,5,-4,
 20250410,672,662,673,662,10250,6857093,00,0.00,N,2,5,
 20250409,667,670,670,651,28113,18541746,00,0.00,N,3,0,
 20250408,667,668,676,659,3830,2548632,00,0.00,N,2,1,
diff --git a/057030/day/candle-day-250.csv b/057030/day/candle-day-250.csv
index 82bada3547d2..6eb48ec85df8 100644
--- a/057030/day/candle-day-250.csv
+++ b/057030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4460,4475,4610,4440,296781,1340108100,00,0.00,N,5,-10,
 20250410,4470,4225,4555,4225,287310,1277363298,00,0.00,N,2,270,
 20250409,4200,4460,4460,4155,307441,1321861096,00,0.00,N,5,-260,
 20250408,4460,4265,4725,4120,1289476,5767011591,00,0.00,N,2,195,
diff --git a/057050/day/candle-day-250.csv b/057050/day/candle-day-250.csv
index 3296d813e7d7..140d843b1380 100644
--- a/057050/day/candle-day-250.csv
+++ b/057050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,48300,46450,48300,46350,13976,659690225,00,0.00,N,2,1300,
 20250410,47000,45000,47000,45000,9080,418266200,00,0.00,N,2,2300,
 20250409,44700,44500,44900,44300,8773,392127825,00,0.00,N,3,0,
 20250408,44700,45500,45900,44650,14700,662676675,00,0.00,N,5,-550,
diff --git a/057540/day/candle-day-250.csv b/057540/day/candle-day-250.csv
index b727a9dcb615..dfc9436d6f7b 100644
--- a/057540/day/candle-day-250.csv
+++ b/057540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1020,1050,1050,1001,1142618,1167665236,00,0.00,N,5,-30,
 20250410,1050,1001,1068,980,2479308,2577535952,00,0.00,N,2,57,
 20250409,993,984,1026,967,1542341,1530774853,00,0.00,N,2,8,
 20250408,985,930,990,929,1442253,1388985968,00,0.00,N,2,72,
diff --git a/057680/day/candle-day-250.csv b/057680/day/candle-day-250.csv
index a14492ac5e4c..b0818d28052c 100644
--- a/057680/day/candle-day-250.csv
+++ b/057680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,821,770,829,770,157082,126820308,00,0.00,N,2,20,
 20250410,801,790,806,753,224203,176310433,00,0.00,N,2,73,
 20250409,728,720,731,702,112687,81006505,00,0.00,N,2,8,
 20250408,720,742,768,720,251625,185739185,00,0.00,N,5,-9,
diff --git a/057880/day/candle-day-250.csv b/057880/day/candle-day-250.csv
index 28b120ec3f71..bef550333830 100644
--- a/057880/day/candle-day-250.csv
+++ b/057880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250411,8790,8790,8790,8790,0,0,00,0.00,Y,3,0,
+20250410,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250409,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250408,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
 20250407,8790,8790,8790,8790,0,0,00,0.00,Y,0,0,
diff --git a/058110/day/candle-day-250.csv b/058110/day/candle-day-250.csv
index 819dd8473762..155d19030da9 100644
--- a/058110/day/candle-day-250.csv
+++ b/058110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1857,1800,1870,1800,42028,77346001,00,0.00,N,2,22,
 20250410,1835,1734,1852,1734,112543,203273591,00,0.00,N,2,108,
 20250409,1727,1726,1800,1701,38438,66239707,00,0.00,N,5,-20,
 20250408,1747,1796,1839,1675,97590,170753455,00,0.00,N,2,17,
diff --git a/058400/day/candle-day-250.csv b/058400/day/candle-day-250.csv
index 736bca4ff61f..1668d41dc6eb 100644
--- a/058400/day/candle-day-250.csv
+++ b/058400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,845,891,903,844,2732367,2355775278,00,0.00,N,5,-63,
 20250410,908,876,995,874,5997603,5627360780,00,0.00,N,2,32,
 20250409,876,945,973,873,2942721,2678221919,00,0.00,N,5,-69,
 20250408,945,1000,1099,930,17707891,18021176590,00,0.00,N,2,15,
diff --git a/058430/day/candle-day-250.csv b/058430/day/candle-day-250.csv
index 105851333656..efcd552185de 100644
--- a/058430/day/candle-day-250.csv
+++ b/058430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,36950,36600,37100,36050,45436,1667830325,00,0.00,N,5,-600,
 20250410,37550,37500,37900,36250,71533,2646884100,00,0.00,N,2,2400,
 20250409,35150,35850,39400,34100,342784,12476040850,00,0.00,N,2,2100,
 20250408,33050,34200,34600,33000,38383,1291615100,00,0.00,N,5,-600,
diff --git a/058450/day/candle-day-250.csv b/058450/day/candle-day-250.csv
index 559eda69898e..a66ca2ea30fd 100644
--- a/058450/day/candle-day-250.csv
+++ b/058450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,825,844,844,822,109267,91046516,00,0.00,N,5,-20,
 20250410,845,795,847,795,48125,39710244,00,0.00,N,2,53,
 20250409,792,838,847,792,62202,51020884,00,0.00,N,5,-33,
 20250408,825,829,850,815,66625,55395781,00,0.00,N,5,-4,
diff --git a/058470/day/candle-day-250.csv b/058470/day/candle-day-250.csv
index 8bccc1abb954..a93114b1fefb 100644
--- a/058470/day/candle-day-250.csv
+++ b/058470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,172300,172300,172300,172300,0,0,00,0.00,Y,3,0,
+20250411,172300,172300,172300,172300,0,0,00,0.00,Y,3,0,
+20250410,172300,172300,172300,172300,0,0,00,0.00,Y,0,0,
 20250409,172300,174200,177300,172200,84691,14768696650,00,0.00,Y,5,-3600,
 20250408,175900,179400,181700,175000,55124,9770889150,00,0.00,N,2,2400,
 20250407,173500,173800,182400,171400,97742,17233195100,00,0.00,N,5,-13400,
diff --git a/058610/day/candle-day-250.csv b/058610/day/candle-day-250.csv
index 40f2c958de79..913b8b822329 100644
--- a/058610/day/candle-day-250.csv
+++ b/058610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22150,20350,22200,20350,223558,4818974150,00,0.00,N,2,1200,
 20250410,20950,20700,21100,20150,178650,3696354275,00,0.00,N,2,1510,
 20250409,19440,19430,20050,19130,161005,3143135690,00,0.00,N,5,-490,
 20250408,19930,20200,20550,19750,124275,2493309585,00,0.00,N,2,80,
diff --git a/058630/day/candle-day-250.csv b/058630/day/candle-day-250.csv
index 98a4de1d441f..f5d738cd78be 100644
--- a/058630/day/candle-day-250.csv
+++ b/058630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5070,4620,5630,4620,5914896,30625006770,00,0.00,N,2,420,
 20250410,4650,4660,4765,4625,125499,590244810,00,0.00,N,2,110,
 20250409,4540,4475,4735,4465,95750,441040659,00,0.00,N,2,30,
 20250408,4510,4625,4680,4500,140814,645766282,00,0.00,N,5,-90,
diff --git a/058650/day/candle-day-250.csv b/058650/day/candle-day-250.csv
index c07eb75df349..241a7f2900f5 100644
--- a/058650/day/candle-day-250.csv
+++ b/058650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,94400,93500,94400,92900,38,3549000,00,0.00,N,5,-300,
 20250410,94700,93500,94700,92700,133,12519700,00,0.00,N,2,1000,
 20250409,93700,94000,94000,91500,75,6934000,00,0.00,N,5,-100,
 20250408,93800,89900,94000,89900,159,14749900,00,0.00,N,2,4700,
diff --git a/058730/day/candle-day-250.csv b/058730/day/candle-day-250.csv
index 64fbfbccab95..253e49710d00 100644
--- a/058730/day/candle-day-250.csv
+++ b/058730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2990,2810,3000,2810,139681,409890940,00,0.00,N,2,170,
 20250410,2820,2840,2930,2815,99020,284806450,00,0.00,N,2,65,
 20250409,2755,2815,2840,2755,71402,199212440,00,0.00,N,5,-80,
 20250408,2835,2800,2865,2780,73874,209405495,00,0.00,N,2,65,
diff --git a/058820/day/candle-day-250.csv b/058820/day/candle-day-250.csv
index 6331477ffde9..39636823d0b7 100644
--- a/058820/day/candle-day-250.csv
+++ b/058820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2070,2010,2090,1989,736810,1501496357,00,0.00,N,2,40,
 20250410,2030,1905,2040,1905,1100788,2184913157,00,0.00,N,2,191,
 20250409,1839,1921,1937,1800,837490,1572726597,00,0.00,N,5,-98,
 20250408,1937,2010,2030,1922,816204,1608130654,00,0.00,N,5,-58,
diff --git a/058850/day/candle-day-250.csv b/058850/day/candle-day-250.csv
index 78d4e92de051..43c515d3faa3 100644
--- a/058850/day/candle-day-250.csv
+++ b/058850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2615,2585,2620,2535,211540,547762887,00,0.00,N,5,-5,
 20250410,2620,2550,2630,2520,427277,1099832215,00,0.00,N,2,170,
 20250409,2450,2470,2510,2410,242951,595673938,00,0.00,N,5,-55,
 20250408,2505,2510,2540,2495,154271,387892316,00,0.00,N,2,15,
diff --git a/058860/day/candle-day-250.csv b/058860/day/candle-day-250.csv
index 5cd817035205..24eb62024165 100644
--- a/058860/day/candle-day-250.csv
+++ b/058860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2440,2410,2440,2395,82440,200190750,00,0.00,N,2,10,
 20250410,2430,2390,2435,2370,163276,392105367,00,0.00,N,2,105,
 20250409,2325,2375,2375,2305,125178,291813774,00,0.00,N,5,-50,
 20250408,2375,2395,2400,2350,163482,388796680,00,0.00,N,2,25,
diff --git a/058970/day/candle-day-250.csv b/058970/day/candle-day-250.csv
index 8559e1f769bc..98effdec73c0 100644
--- a/058970/day/candle-day-250.csv
+++ b/058970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,48650,46450,49100,46000,47336,2266866250,00,0.00,N,2,1550,
 20250410,47100,47000,47450,46000,76367,3576280825,00,0.00,N,2,3550,
 20250409,43550,44300,45350,42500,67525,2960830525,00,0.00,N,5,-2000,
 20250408,45550,46900,47400,44850,63116,2890551825,00,0.00,N,2,100,
diff --git a/059090/day/candle-day-250.csv b/059090/day/candle-day-250.csv
index f2cd9d9c8dd9..0eb3b3cd5411 100644
--- a/059090/day/candle-day-250.csv
+++ b/059090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9210,8700,9420,8660,276530,2542099165,00,0.00,N,2,380,
 20250410,8830,8850,9490,8610,498508,4469618745,00,0.00,N,2,530,
 20250409,8300,8270,8530,8190,210652,1742460000,00,0.00,N,5,-70,
 20250408,8370,8500,8630,8350,153931,1299945895,00,0.00,N,2,90,
diff --git a/059100/day/candle-day-250.csv b/059100/day/candle-day-250.csv
index c0fd98032758..6c0db88c7df8 100644
--- a/059100/day/candle-day-250.csv
+++ b/059100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5220,5190,5320,5160,16714,87488720,00,0.00,N,2,30,
 20250410,5190,5120,5280,5100,9288,47995565,00,0.00,N,2,120,
 20250409,5070,5200,5200,5070,17734,90719940,00,0.00,N,5,-80,
 20250408,5150,5120,5250,5090,14349,73531250,00,0.00,N,2,30,
diff --git a/059120/day/candle-day-250.csv b/059120/day/candle-day-250.csv
index d51c0d4ebc51..f459e650c99b 100644
--- a/059120/day/candle-day-250.csv
+++ b/059120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6620,6240,6660,6240,23692,155414480,00,0.00,N,2,250,
 20250410,6370,6230,6420,6130,49513,312464880,00,0.00,N,2,490,
 20250409,5880,5930,6200,5810,60440,359000435,00,0.00,N,5,-330,
 20250408,6210,6210,6370,6000,54572,336718085,00,0.00,N,2,110,
diff --git a/059210/day/candle-day-250.csv b/059210/day/candle-day-250.csv
index 4c84caa07328..309e3856eba8 100644
--- a/059210/day/candle-day-250.csv
+++ b/059210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4755,4700,4820,4610,356050,1689164531,00,0.00,N,2,35,
 20250410,4720,4550,4740,4550,441535,2055341348,00,0.00,N,2,325,
 20250409,4395,4410,4490,4290,198483,870379594,00,0.00,N,5,-15,
 20250408,4410,4520,4620,4385,345047,1547875343,00,0.00,N,5,-90,
diff --git a/059270/day/candle-day-250.csv b/059270/day/candle-day-250.csv
index 1dc709a86e44..d1ace3416229 100644
--- a/059270/day/candle-day-250.csv
+++ b/059270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6080,5960,6130,5900,132438,800114995,00,0.00,N,2,120,
 20250410,5960,6000,6060,5870,121727,726426825,00,0.00,N,2,150,
 20250409,5810,5550,5990,5450,219415,1276330760,00,0.00,N,2,160,
 20250408,5650,5930,6090,5590,155299,891151660,00,0.00,N,5,-220,
diff --git a/060150/day/candle-day-250.csv b/060150/day/candle-day-250.csv
index 16c7878f58bc..00176fa4f17c 100644
--- a/060150/day/candle-day-250.csv
+++ b/060150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4575,4555,4585,4470,51265,232460183,00,0.00,N,2,30,
 20250410,4545,4495,4560,4460,67030,302666965,00,0.00,N,2,205,
 20250409,4340,4405,4460,4315,54934,239946662,00,0.00,N,5,-75,
 20250408,4415,4450,4575,4405,57632,257440085,00,0.00,N,5,-35,
diff --git a/060230/day/candle-day-250.csv b/060230/day/candle-day-250.csv
index b96eef0f761f..8b5c0656d0fb 100644
--- a/060230/day/candle-day-250.csv
+++ b/060230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,617,630,648,615,672119,417620675,00,0.00,N,5,-16,
 20250410,633,630,660,623,490080,312798267,00,0.00,N,2,14,
 20250409,619,630,633,607,641827,396535580,00,0.00,N,5,-17,
 20250408,636,640,665,624,261959,168806494,00,0.00,N,5,-4,
diff --git a/060240/day/candle-day-250.csv b/060240/day/candle-day-250.csv
index 3202b8947ee3..9ea3d6228a7b 100644
--- a/060240/day/candle-day-250.csv
+++ b/060240/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
+20250411,1976,1976,1976,1976,0,0,00,0.00,Y,3,0,
+20250410,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
 20250409,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
 20250408,1976,1976,1976,1976,0,0,00,0.00,Y,0,0,
 20250407,1976,2200,2200,1951,128226,258892598,00,0.00,Y,5,-224,
diff --git a/060250/day/candle-day-250.csv b/060250/day/candle-day-250.csv
index 91b01dc8f7f8..a6462eba94ee 100644
--- a/060250/day/candle-day-250.csv
+++ b/060250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7600,7630,7680,7500,65573,496198670,00,0.00,N,5,-30,
 20250410,7630,7360,7710,7330,148024,1117539700,00,0.00,N,2,400,
 20250409,7230,7360,7360,7200,86008,624032700,00,0.00,N,5,-90,
 20250408,7320,7550,7580,7300,112068,834401905,00,0.00,N,5,-180,
diff --git a/060260/day/candle-day-250.csv b/060260/day/candle-day-250.csv
index 191100339154..89d63f847f71 100644
--- a/060260/day/candle-day-250.csv
+++ b/060260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1201,1159,1205,1154,75650,89233524,00,0.00,N,2,42,
 20250410,1159,1137,1165,1135,54475,62712254,00,0.00,N,2,38,
 20250409,1121,1175,1175,1100,75601,85813188,00,0.00,N,5,-56,
 20250408,1177,1190,1193,1170,63825,75487606,00,0.00,N,5,-16,
diff --git a/060280/day/candle-day-250.csv b/060280/day/candle-day-250.csv
index 60da2c0230af..cac0870bab06 100644
--- a/060280/day/candle-day-250.csv
+++ b/060280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8020,7500,8040,7500,127242,994968725,00,0.00,N,2,320,
 20250410,7700,7590,7700,7360,141494,1071770245,00,0.00,N,2,590,
 20250409,7110,7250,7430,6900,186363,1333268140,00,0.00,N,5,-230,
 20250408,7340,7390,7600,7310,98035,728962620,00,0.00,N,2,70,
diff --git a/060310/day/candle-day-250.csv b/060310/day/candle-day-250.csv
index 7450991debf3..ce283a4a8cc6 100644
--- a/060310/day/candle-day-250.csv
+++ b/060310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2165,2145,2185,2085,855562,1827572981,00,0.00,N,5,-10,
 20250410,2175,2120,2330,2120,2545873,5628471648,00,0.00,N,2,135,
 20250409,2040,2135,2135,2010,1224130,2521835692,00,0.00,N,5,-95,
 20250408,2135,2215,2450,2085,16128603,37581986351,00,0.00,N,2,65,
diff --git a/060370/day/candle-day-250.csv b/060370/day/candle-day-250.csv
index 4e6fd5fcb7dc..871ff9f136c5 100644
--- a/060370/day/candle-day-250.csv
+++ b/060370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14650,13750,14690,13660,58216,839848565,00,0.00,N,2,600,
 20250410,14050,13920,14160,13700,84716,1187706285,00,0.00,N,2,980,
 20250409,13070,13210,13650,12960,50017,660780780,00,0.00,N,5,-470,
 20250408,13540,13420,13810,13380,38572,524527620,00,0.00,N,2,340,
diff --git a/060380/day/candle-day-250.csv b/060380/day/candle-day-250.csv
index 732245e004b7..a97c63b91b6f 100644
--- a/060380/day/candle-day-250.csv
+++ b/060380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1304,1300,1320,1297,15016,19638031,00,0.00,N,2,6,
 20250410,1298,1251,1319,1251,20206,26057029,00,0.00,N,2,61,
 20250409,1237,1276,1299,1237,34988,44656033,00,0.00,N,5,-39,
 20250408,1276,1299,1299,1273,35163,45402961,00,0.00,N,5,-23,
diff --git a/060480/day/candle-day-250.csv b/060480/day/candle-day-250.csv
index ff7fac44c587..4d2c5acdf9fb 100644
--- a/060480/day/candle-day-250.csv
+++ b/060480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1635,1631,1648,1618,9307,15148766,00,0.00,N,2,35,
 20250410,1600,1599,1630,1573,16342,26127621,00,0.00,N,2,28,
 20250409,1572,1628,1670,1572,63060,102738075,00,0.00,N,5,-61,
 20250408,1633,1649,1649,1568,11123,18036288,00,0.00,N,5,-17,
diff --git a/060540/day/candle-day-250.csv b/060540/day/candle-day-250.csv
index cc3b7ac73af7..70315457ff02 100644
--- a/060540/day/candle-day-250.csv
+++ b/060540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1408,1420,1429,1405,367386,520029833,00,0.00,N,5,-18,
 20250410,1426,1451,1489,1385,2301704,3293622343,00,0.00,N,5,-141,
 20250409,1567,1683,1718,1549,548289,888003561,00,0.00,N,5,-115,
 20250408,1682,1628,1739,1622,520405,877027925,00,0.00,N,2,54,
diff --git a/060560/day/candle-day-250.csv b/060560/day/candle-day-250.csv
index 2c6f20f735da..81bce25d452b 100644
--- a/060560/day/candle-day-250.csv
+++ b/060560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,901,909,914,874,146075,130834210,00,0.00,N,5,-8,
 20250410,909,898,913,873,258685,232457857,00,0.00,N,2,26,
 20250409,883,952,955,870,309200,278043246,00,0.00,N,5,-69,
 20250408,952,973,994,910,725087,693657860,00,0.00,N,5,-9,
diff --git a/060570/day/candle-day-250.csv b/060570/day/candle-day-250.csv
index 55f2d43a1017..22a69bb4ef64 100644
--- a/060570/day/candle-day-250.csv
+++ b/060570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1506,1490,1506,1421,78999,116174276,00,0.00,N,2,7,
 20250410,1499,1415,1499,1415,138630,201958736,00,0.00,N,2,114,
 20250409,1385,1464,1464,1380,200486,282942290,00,0.00,N,5,-91,
 20250408,1476,1464,1510,1461,97511,144075151,00,0.00,N,2,1,
diff --git a/060590/day/candle-day-250.csv b/060590/day/candle-day-250.csv
index 73542e84351a..6f0e05f4a7cb 100644
--- a/060590/day/candle-day-250.csv
+++ b/060590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6920,6670,6960,6590,291289,2010433880,00,0.00,N,2,290,
 20250410,6630,6520,6650,6490,20072,131793360,00,0.00,N,2,240,
 20250409,6390,6550,6640,6290,45427,291142780,00,0.00,N,5,-240,
 20250408,6630,6620,6760,6600,24997,166223520,00,0.00,N,5,-30,
diff --git a/060720/day/candle-day-250.csv b/060720/day/candle-day-250.csv
index 5a91e036e5f7..ba720a9a4029 100644
--- a/060720/day/candle-day-250.csv
+++ b/060720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8520,8230,8630,8230,68059,578799810,00,0.00,N,2,110,
 20250410,8410,8310,8450,8220,61677,514995370,00,0.00,N,2,540,
 20250409,7870,8090,8200,7870,70437,564469335,00,0.00,N,5,-290,
 20250408,8160,8590,8590,8160,80967,675736270,00,0.00,N,5,-210,
diff --git a/060850/day/candle-day-250.csv b/060850/day/candle-day-250.csv
index 2887a672c878..4ccd1d25c05d 100644
--- a/060850/day/candle-day-250.csv
+++ b/060850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5040,5040,5090,5020,7766,39159540,00,0.00,N,3,0,
 20250410,5040,4850,5060,4850,11831,58585925,00,0.00,N,2,250,
 20250409,4790,4785,4865,4725,29872,143185288,00,0.00,N,2,5,
 20250408,4785,4865,4895,4765,51329,246776420,00,0.00,N,5,-75,
diff --git a/060900/day/candle-day-250.csv b/060900/day/candle-day-250.csv
index 6aeb8b651490..0caca561f2ed 100644
--- a/060900/day/candle-day-250.csv
+++ b/060900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,906,924,944,890,45077,40986566,00,0.00,N,5,-18,
 20250410,924,895,926,890,52984,48312624,00,0.00,N,2,37,
 20250409,887,889,911,880,20566,18284666,00,0.00,N,5,-6,
 20250408,893,892,899,892,10282,9189095,00,0.00,N,2,1,
diff --git a/060980/day/candle-day-250.csv b/060980/day/candle-day-250.csv
index 0908559b6f70..6a9cae26ce03 100644
--- a/060980/day/candle-day-250.csv
+++ b/060980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,34900,34450,35200,34050,14445,501331675,00,0.00,N,2,450,
 20250410,34450,33650,35000,33600,11141,381909675,00,0.00,N,2,950,
 20250409,33500,33700,34000,33200,17009,567421250,00,0.00,N,5,-450,
 20250408,33950,34550,34550,33600,12335,418182225,00,0.00,N,2,350,
diff --git a/061040/day/candle-day-250.csv b/061040/day/candle-day-250.csv
index f35fe9155a8a..d7aec8e884d0 100644
--- a/061040/day/candle-day-250.csv
+++ b/061040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3070,3015,3070,2980,33186,100893605,00,0.00,N,2,55,
 20250410,3015,2900,3045,2900,88052,263808778,00,0.00,N,2,190,
 20250409,2825,3150,3150,2670,257530,741434993,00,0.00,N,5,-370,
 20250408,3195,3320,3340,3195,67740,218630965,00,0.00,N,5,-110,
diff --git a/061250/day/candle-day-250.csv b/061250/day/candle-day-250.csv
index bafdc70ff0d9..f9b7999482a7 100644
--- a/061250/day/candle-day-250.csv
+++ b/061250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1082,1060,1083,1047,291863,316943212,00,0.00,N,2,21,
 20250410,1061,1034,1061,1034,149697,157383227,00,0.00,N,2,40,
 20250409,1021,1019,1036,1003,154131,156189170,00,0.00,N,5,-13,
 20250408,1034,1023,1052,1020,116937,120924771,00,0.00,N,2,11,
diff --git a/061970/day/candle-day-250.csv b/061970/day/candle-day-250.csv
index b07592ced2f3..68308a92a15c 100644
--- a/061970/day/candle-day-250.csv
+++ b/061970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3055,3035,3070,2980,98032,296292916,00,0.00,N,2,5,
 20250410,3050,3000,3080,3000,158696,480017390,00,0.00,N,2,170,
 20250409,2880,2900,2955,2835,98628,284366264,00,0.00,N,5,-35,
 20250408,2915,2935,3020,2915,70530,207989418,00,0.00,N,3,0,
diff --git a/062040/day/candle-day-250.csv b/062040/day/candle-day-250.csv
index 4c4fe6a6b5ba..df19b1e36612 100644
--- a/062040/day/candle-day-250.csv
+++ b/062040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,51500,48550,52000,48550,272173,13827077925,00,0.00,N,2,1500,
 20250410,50000,48750,50200,48000,443675,21935646700,00,0.00,N,2,5500,
 20250409,44500,45050,46500,43350,596719,26546069075,00,0.00,N,5,-1450,
 20250408,45950,47250,48150,45500,318944,14874221250,00,0.00,N,5,-50,
diff --git a/062970/day/candle-day-250.csv b/062970/day/candle-day-250.csv
index bf544cdc1459..47ac8f89bf39 100644
--- a/062970/day/candle-day-250.csv
+++ b/062970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4930,4680,4930,4590,1182762,5633310331,00,0.00,N,2,250,
 20250410,4680,5030,5030,4650,1548532,7442019024,00,0.00,N,2,140,
 20250409,4540,4450,4605,4395,951384,4331103802,00,0.00,N,2,40,
 20250408,4500,4920,4990,4475,1408790,6595695937,00,0.00,N,5,-80,
diff --git a/063080/day/candle-day-250.csv b/063080/day/candle-day-250.csv
index 3d07d213f86b..3cd60fc220fe 100644
--- a/063080/day/candle-day-250.csv
+++ b/063080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19120,18780,19120,18340,32714,615876440,00,0.00,N,2,280,
 20250410,18840,19400,19400,18410,37070,693004375,00,0.00,N,2,920,
 20250409,17920,18720,18980,17890,31161,568162470,00,0.00,N,5,-1140,
 20250408,19060,19680,19990,19010,24179,468253830,00,0.00,N,5,-250,
diff --git a/063160/day/candle-day-250.csv b/063160/day/candle-day-250.csv
index 0bab69034024..5dd989719052 100644
--- a/063160/day/candle-day-250.csv
+++ b/063160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23350,22850,23600,22550,18122,419082150,00,0.00,N,2,150,
 20250410,23200,22750,23300,22300,17021,387770450,00,0.00,N,2,1300,
 20250409,21900,22100,22550,21550,20601,452461600,00,0.00,N,5,-300,
 20250408,22200,22400,22500,21850,16211,358658275,00,0.00,N,2,200,
diff --git a/063170/day/candle-day-250.csv b/063170/day/candle-day-250.csv
index bdc6abbc9f40..6c9076999592 100644
--- a/063170/day/candle-day-250.csv
+++ b/063170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6670,6560,6700,6440,38311,252856400,00,0.00,N,2,50,
 20250410,6620,6520,6800,6390,105685,696133490,00,0.00,N,2,290,
 20250409,6330,6480,6750,6110,56488,360545740,00,0.00,N,5,-250,
 20250408,6580,6470,6820,6400,170334,1132161400,00,0.00,N,2,140,
diff --git a/063440/day/candle-day-250.csv b/063440/day/candle-day-250.csv
index cad336045c25..3bb7125b9cc5 100644
--- a/063440/day/candle-day-250.csv
+++ b/063440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1532,1394,1698,1375,14566943,22926141302,00,0.00,N,2,138,
 20250410,1394,1370,1420,1369,179686,249903485,00,0.00,N,2,34,
 20250409,1360,1387,1396,1338,165387,224499441,00,0.00,N,5,-27,
 20250408,1387,1378,1399,1368,137217,190030001,00,0.00,N,2,3,
diff --git a/063570/day/candle-day-250.csv b/063570/day/candle-day-250.csv
index 7ce1b912130d..85ddb9c66611 100644
--- a/063570/day/candle-day-250.csv
+++ b/063570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5020,5060,5100,4865,33512,168270935,00,0.00,N,5,-40,
 20250410,5060,4925,5090,4925,27168,135901142,00,0.00,N,2,195,
 20250409,4865,4960,5010,4800,67567,329611247,00,0.00,N,5,-155,
 20250408,5020,5040,5240,5010,36994,186911140,00,0.00,N,5,-20,
diff --git a/063760/day/candle-day-250.csv b/063760/day/candle-day-250.csv
index 897c4039c51f..27ee292ce88d 100644
--- a/063760/day/candle-day-250.csv
+++ b/063760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2055,2075,2095,2035,6018,12453220,00,0.00,N,5,-20,
 20250410,2075,2025,2075,1995,12498,25277171,00,0.00,N,2,83,
 20250409,1992,1991,2065,1991,11420,22823179,00,0.00,N,2,1,
 20250408,1991,2010,2065,1949,6209,12391939,00,0.00,N,5,-19,
diff --git a/064090/day/candle-day-250.csv b/064090/day/candle-day-250.csv
index 68f61713ea43..1d146e8f8800 100644
--- a/064090/day/candle-day-250.csv
+++ b/064090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3045,2900,3140,2900,330619,1011232360,00,0.00,N,2,120,
 20250410,2925,2815,2965,2810,60958,176893775,00,0.00,N,2,155,
 20250409,2770,2830,2945,2755,89505,250538780,00,0.00,N,5,-60,
 20250408,2830,2820,2955,2790,52577,149183040,00,0.00,N,2,10,
diff --git a/064240/day/candle-day-250.csv b/064240/day/candle-day-250.csv
index a29124da000c..97b680b7a71f 100644
--- a/064240/day/candle-day-250.csv
+++ b/064240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2210,2180,2250,2155,89219,197567509,00,0.00,N,2,30,
 20250410,2180,2180,2225,2155,61970,135372530,00,0.00,N,2,10,
 20250409,2170,2175,2205,2100,190177,406652870,00,0.00,N,3,0,
 20250408,2170,2080,2225,2050,211894,460492567,00,0.00,N,2,125,
diff --git a/064260/day/candle-day-250.csv b/064260/day/candle-day-250.csv
index 04962b2ca626..270aee40a204 100644
--- a/064260/day/candle-day-250.csv
+++ b/064260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2705,2595,2715,2585,180552,481008024,00,0.00,N,2,70,
 20250410,2635,2600,2640,2575,197370,514563970,00,0.00,N,2,160,
 20250409,2475,2455,2540,2420,268274,662306162,00,0.00,N,5,-55,
 20250408,2530,2525,2585,2525,184267,470435374,00,0.00,N,2,30,
diff --git a/064290/day/candle-day-250.csv b/064290/day/candle-day-250.csv
index 85d02c7cb25c..3d2e362cb3b1 100644
--- a/064290/day/candle-day-250.csv
+++ b/064290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9050,8770,9050,8590,42431,374551675,00,0.00,N,2,130,
 20250410,8920,8750,8930,8590,47598,416690710,00,0.00,N,2,850,
 20250409,8070,8130,8570,7980,57407,467856425,00,0.00,N,5,-410,
 20250408,8480,8510,8730,8340,37947,323476570,00,0.00,N,2,100,
diff --git a/064350/day/candle-day-250.csv b/064350/day/candle-day-250.csv
index a3f97e43a71f..199f47050ced 100644
--- a/064350/day/candle-day-250.csv
+++ b/064350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,101900,98000,102500,98000,940425,94941596800,00,0.00,N,2,2900,
 20250410,99000,98600,101300,96800,1619553,161005429550,00,0.00,N,2,7100,
 20250409,91900,92500,94800,90300,1132438,104470512900,00,0.00,N,2,300,
 20250408,91600,93900,94700,90000,1081196,99587254500,00,0.00,N,2,1200,
diff --git a/064400/day/candle-day-250.csv b/064400/day/candle-day-250.csv
index f785ea58dd1d..f67c13e43b62 100644
--- a/064400/day/candle-day-250.csv
+++ b/064400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,48800,47950,49250,47825,250572,12162973700,00,0.00,N,2,450,
 20250410,48350,49300,49500,48100,215583,10462712450,00,0.00,N,2,900,
 20250409,47450,48000,48650,47000,231484,11025965200,00,0.00,N,5,-950,
 20250408,48400,49200,50200,48350,229463,11268312625,00,0.00,N,2,50,
diff --git a/064480/day/candle-day-250.csv b/064480/day/candle-day-250.csv
index b14b65088097..a3895b8760bb 100644
--- a/064480/day/candle-day-250.csv
+++ b/064480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5040,4830,5050,4830,50291,249596954,00,0.00,N,2,125,
 20250410,4915,4700,4915,4700,52411,252170677,00,0.00,N,2,365,
 20250409,4550,4605,4680,4550,65791,302924494,00,0.00,N,5,-155,
 20250408,4705,4690,4795,4640,87370,410808427,00,0.00,N,2,30,
diff --git a/064520/day/candle-day-250.csv b/064520/day/candle-day-250.csv
index 6384b15bcb57..32ab40508390 100644
--- a/064520/day/candle-day-250.csv
+++ b/064520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2135,2115,2135,2085,8971,18981830,00,0.00,N,5,-5,
 20250410,2140,2175,2200,2070,30949,64833964,00,0.00,N,2,15,
 20250409,2125,2130,2150,2080,3817,8036135,00,0.00,N,2,5,
 20250408,2120,2075,2215,2030,2937,6158950,00,0.00,N,2,40,
diff --git a/064550/day/candle-day-250.csv b/064550/day/candle-day-250.csv
index 8b3955cfd501..da4a30d0cd85 100644
--- a/064550/day/candle-day-250.csv
+++ b/064550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15640,15150,15640,15000,97686,1498660825,00,0.00,N,2,120,
 20250410,15520,14850,15550,14700,169112,2573393430,00,0.00,N,2,1120,
 20250409,14400,15670,15670,14340,190574,2797884845,00,0.00,N,5,-790,
 20250408,15190,14650,15370,14520,152614,2298142800,00,0.00,N,2,840,
diff --git a/064760/day/candle-day-250.csv b/064760/day/candle-day-250.csv
index d15057333559..bfe0a44c2766 100644
--- a/064760/day/candle-day-250.csv
+++ b/064760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,82200,82500,83300,79900,42348,3452910500,00,0.00,N,5,-3100,
 20250410,85300,83600,85300,80700,47592,3962425400,00,0.00,N,2,7300,
 20250409,78000,80400,80400,76500,23323,1827119000,00,0.00,N,5,-1600,
 20250408,79600,83000,83500,78900,34114,2762402200,00,0.00,N,5,-1300,
diff --git a/064800/day/candle-day-250.csv b/064800/day/candle-day-250.csv
index 6f5c562fd70e..6d469286a3b8 100644
--- a/064800/day/candle-day-250.csv
+++ b/064800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,980,985,985,945,276509,267094855,00,0.00,N,5,-8,
 20250410,988,965,1005,965,492873,484021876,00,0.00,N,2,29,
 20250409,959,953,1000,941,512447,490624160,00,0.00,N,5,-30,
 20250408,989,979,1042,970,523681,524977962,00,0.00,N,2,32,
diff --git a/064820/day/candle-day-250.csv b/064820/day/candle-day-250.csv
index e2aacb606537..ac6c88551ff8 100644
--- a/064820/day/candle-day-250.csv
+++ b/064820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6350,5870,6410,5870,267701,1680359275,00,0.00,N,2,480,
 20250410,5870,5890,5970,5720,77615,454309485,00,0.00,N,2,310,
 20250409,5560,5650,5740,5500,75856,424811580,00,0.00,N,5,-130,
 20250408,5690,5560,5750,5560,59885,338685475,00,0.00,N,2,240,
diff --git a/064850/day/candle-day-250.csv b/064850/day/candle-day-250.csv
index e470cad8ba2b..617623f34d27 100644
--- a/064850/day/candle-day-250.csv
+++ b/064850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6690,6670,6700,6550,16111,106530520,00,0.00,N,5,-10,
 20250410,6700,6660,6700,6500,20253,133547950,00,0.00,N,2,260,
 20250409,6440,6590,6590,6380,17676,113787320,00,0.00,N,5,-150,
 20250408,6590,6420,6600,6360,24511,159065960,00,0.00,N,2,170,
diff --git a/064960/day/candle-day-250.csv b/064960/day/candle-day-250.csv
index 597bb415a55b..c6682a31db7c 100644
--- a/064960/day/candle-day-250.csv
+++ b/064960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25500,25050,25500,24850,33348,844064650,00,0.00,N,2,250,
 20250410,25250,25450,25950,24900,53100,1343484600,00,0.00,N,2,650,
 20250409,24600,25100,25200,24600,28749,712985875,00,0.00,N,5,-250,
 20250408,24850,26000,26500,24850,51545,1310356400,00,0.00,N,5,-1150,
diff --git a/065060/day/candle-day-250.csv b/065060/day/candle-day-250.csv
index cf9c22b34160..b631f53a05af 100644
--- a/065060/day/candle-day-250.csv
+++ b/065060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,136,137,138,133,693347,94053764,00,0.00,N,3,0,
 20250410,136,138,138,135,1151524,156896720,00,0.00,N,2,1,
 20250409,135,134,137,132,856420,115052192,00,0.00,N,5,-1,
 20250408,136,134,139,133,1504780,204038058,00,0.00,N,2,2,
diff --git a/065130/day/candle-day-250.csv b/065130/day/candle-day-250.csv
index 5df7c9841a1e..e9bc235d08b2 100644
--- a/065130/day/candle-day-250.csv
+++ b/065130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4015,4020,4020,3925,13077,52065195,00,0.00,N,5,-40,
 20250410,4055,3980,4095,3940,37938,151623455,00,0.00,N,2,115,
 20250409,3940,3950,4050,3850,13364,51926400,00,0.00,N,5,-20,
 20250408,3960,3950,4150,3935,32391,128520940,00,0.00,N,5,-40,
diff --git a/065150/day/candle-day-250.csv b/065150/day/candle-day-250.csv
index 44155bc507cf..64b1112040e1 100644
--- a/065150/day/candle-day-250.csv
+++ b/065150/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250411,145,145,145,145,0,0,00,0.00,Y,3,0,
+20250410,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250409,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250408,145,145,145,145,0,0,00,0.00,Y,0,0,
 20250407,145,145,145,145,0,0,00,0.00,Y,0,0,
diff --git a/065170/day/candle-day-250.csv b/065170/day/candle-day-250.csv
index d691e4144002..6984a1b7b92f 100644
--- a/065170/day/candle-day-250.csv
+++ b/065170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1001,1066,1067,960,545290,539928089,00,0.00,N,5,-49,
 20250410,1050,1040,1075,1010,232855,240438203,00,0.00,N,2,50,
 20250409,1000,1122,1123,995,360396,369732119,00,0.00,N,5,-31,
 20250408,1031,1015,1090,1015,251844,262771516,00,0.00,N,2,10,
diff --git a/065350/day/candle-day-250.csv b/065350/day/candle-day-250.csv
index edd442fe84f9..0412752a24b8 100644
--- a/065350/day/candle-day-250.csv
+++ b/065350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,61100,56100,61400,56000,209285,12410110950,00,0.00,N,2,3600,
 20250410,57500,60000,61000,55900,204534,11743517600,00,0.00,N,2,5600,
 20250409,51900,52500,53300,51100,188750,9820895250,00,0.00,N,5,-2100,
 20250408,54000,55200,56000,53800,130970,7200161600,00,0.00,N,2,100,
diff --git a/065370/day/candle-day-250.csv b/065370/day/candle-day-250.csv
index c1e514483255..1d28a282ea9e 100644
--- a/065370/day/candle-day-250.csv
+++ b/065370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13590,14380,14890,13100,1228318,17240763400,00,0.00,N,5,-570,
 20250410,14160,13870,15220,13470,1229999,17346621495,00,0.00,N,5,-140,
 20250409,14300,15300,15770,12770,4423070,62653601310,00,0.00,N,2,710,
 20250408,13590,11400,13590,11130,1577241,20026141910,00,0.00,N,1,3130,
diff --git a/065420/day/candle-day-250.csv b/065420/day/candle-day-250.csv
index c6c70427b0f5..4a7fc66f7e5f 100644
--- a/065420/day/candle-day-250.csv
+++ b/065420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,261,252,261,249,534816,137244482,00,0.00,N,2,9,
 20250410,252,250,255,247,557670,139795071,00,0.00,N,2,5,
 20250409,247,247,271,242,429927,108460474,00,0.00,N,3,0,
 20250408,247,245,249,245,174899,43161365,00,0.00,N,2,2,
diff --git a/065440/day/candle-day-250.csv b/065440/day/candle-day-250.csv
index 7733db38ccfe..1018cc9dd0fc 100644
--- a/065440/day/candle-day-250.csv
+++ b/065440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1489,1474,1496,1434,98010,144620455,00,0.00,N,2,15,
 20250410,1474,1425,1474,1425,108913,158548185,00,0.00,N,2,72,
 20250409,1402,1445,1468,1400,74017,105625413,00,0.00,N,5,-43,
 20250408,1445,1415,1473,1415,94019,135858249,00,0.00,N,2,30,
diff --git a/065450/day/candle-day-250.csv b/065450/day/candle-day-250.csv
index 638e5aaae178..0ccf3ad91bab 100644
--- a/065450/day/candle-day-250.csv
+++ b/065450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3910,3790,3935,3790,194800,759219220,00,0.00,N,2,70,
 20250410,3840,3720,3840,3690,152897,578421527,00,0.00,N,2,235,
 20250409,3605,3615,3710,3605,177158,643839896,00,0.00,N,5,-90,
 20250408,3695,3710,3770,3665,218420,809623685,00,0.00,N,2,10,
diff --git a/065500/day/candle-day-250.csv b/065500/day/candle-day-250.csv
index 7159c6b1c30b..6e2365cd25fa 100644
--- a/065500/day/candle-day-250.csv
+++ b/065500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13010,14300,14500,12880,5543457,73788646835,00,0.00,N,5,-1190,
 20250410,14200,14610,15180,14200,4965118,72225034700,00,0.00,N,5,-340,
 20250409,14540,14480,15790,14000,11759466,175562516365,00,0.00,N,2,60,
 20250408,14480,14680,14830,13800,6903218,98804959670,00,0.00,N,2,110,
diff --git a/065510/day/candle-day-250.csv b/065510/day/candle-day-250.csv
index a0a107e6d733..b952a11b80ea 100644
--- a/065510/day/candle-day-250.csv
+++ b/065510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7420,7120,7440,7100,19929,144984685,00,0.00,N,2,290,
 20250410,7130,6880,7130,6880,37739,264849750,00,0.00,N,2,410,
 20250409,6720,6860,6860,6580,77203,516414120,00,0.00,N,5,-140,
 20250408,6860,6970,7040,6750,84772,582674965,00,0.00,N,5,-40,
diff --git a/065530/day/candle-day-250.csv b/065530/day/candle-day-250.csv
index 739cf0869eec..fdd40ee10e87 100644
--- a/065530/day/candle-day-250.csv
+++ b/065530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1194,1190,1209,1174,52825,62666926,00,0.00,N,5,-17,
 20250410,1211,1190,1220,1190,28738,34562280,00,0.00,N,2,35,
 20250409,1176,1186,1203,1176,22426,26554769,00,0.00,N,5,-10,
 20250408,1186,1200,1240,1115,123604,145327306,00,0.00,N,5,-19,
diff --git a/065570/day/candle-day-250.csv b/065570/day/candle-day-250.csv
index 8457ba7e5fc5..b47acd04e42c 100644
--- a/065570/day/candle-day-250.csv
+++ b/065570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250411,764,764,764,764,0,0,00,0.00,Y,3,0,
+20250410,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250409,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250408,764,764,764,764,0,0,00,0.00,Y,0,0,
 20250407,764,764,764,764,0,0,00,0.00,Y,0,0,
diff --git a/065650/day/candle-day-250.csv b/065650/day/candle-day-250.csv
index 90a5f858cd2a..36576b2a05cf 100644
--- a/065650/day/candle-day-250.csv
+++ b/065650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,211,204,212,195,1354419,274735718,00,0.00,N,2,7,
 20250410,204,192,207,191,1904346,381788726,00,0.00,N,2,16,
 20250409,188,186,198,178,3300994,621224929,00,0.00,N,5,-20,
 20250408,208,192,215,192,2019735,419782149,00,0.00,N,2,16,
diff --git a/065660/day/candle-day-250.csv b/065660/day/candle-day-250.csv
index 023071165dc3..1ab636bdc353 100644
--- a/065660/day/candle-day-250.csv
+++ b/065660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21500,20700,21500,20450,20273,428205150,00,0.00,N,2,600,
 20250410,20900,19550,21200,19550,51213,1066614140,00,0.00,N,2,1390,
 20250409,19510,20050,21300,19410,17526,350464525,00,0.00,N,5,-540,
 20250408,20050,19000,20400,19000,22816,454332400,00,0.00,N,2,910,
diff --git a/065680/day/candle-day-250.csv b/065680/day/candle-day-250.csv
index 87390424e577..507934c73f08 100644
--- a/065680/day/candle-day-250.csv
+++ b/065680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26250,26300,26600,25700,7219,189670250,00,0.00,N,5,-300,
 20250410,26550,25550,27000,25200,49522,1296489000,00,0.00,N,2,1850,
 20250409,24700,24700,25400,24000,60837,1493627050,00,0.00,N,5,-400,
 20250408,25100,25850,26500,24700,51026,1297138275,00,0.00,N,5,-550,
diff --git a/065690/day/candle-day-250.csv b/065690/day/candle-day-250.csv
index 87c5a58f05b7..48ea96cefb68 100644
--- a/065690/day/candle-day-250.csv
+++ b/065690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1001,961,1043,961,68843,68851590,00,0.00,N,2,40,
 20250410,961,920,961,919,18573,17512369,00,0.00,N,2,42,
 20250409,919,937,937,908,16977,15570348,00,0.00,N,5,-18,
 20250408,937,928,965,920,21311,19849189,00,0.00,N,2,9,
diff --git a/065710/day/candle-day-250.csv b/065710/day/candle-day-250.csv
index 5cc3c15156a1..c5a4cff64a7c 100644
--- a/065710/day/candle-day-250.csv
+++ b/065710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23300,23400,23500,22650,32801,753619075,00,0.00,N,5,-50,
 20250410,23350,23000,23600,23000,10034,234870975,00,0.00,N,2,400,
 20250409,22950,22950,23200,22750,5322,122134500,00,0.00,N,3,0,
 20250408,22950,23050,23350,22700,11388,262725025,00,0.00,N,2,200,
diff --git a/065770/day/candle-day-250.csv b/065770/day/candle-day-250.csv
index bda36ae7feca..1ebe0ee2a4e3 100644
--- a/065770/day/candle-day-250.csv
+++ b/065770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1967,2210,2220,1950,1300735,2608753132,00,0.00,N,5,-198,
 20250410,2165,2180,2395,2120,2364882,5295206980,00,0.00,N,5,-35,
 20250409,2200,2130,2650,2060,11836932,28822592862,00,0.00,N,2,160,
 20250408,2040,1903,2090,1824,1173771,2282577314,00,0.00,N,2,155,
diff --git a/065950/day/candle-day-250.csv b/065950/day/candle-day-250.csv
index 6087068f09e7..85a4a6343110 100644
--- a/065950/day/candle-day-250.csv
+++ b/065950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2040,1951,2040,1951,67976,136972101,00,0.00,N,2,47,
 20250410,1993,1945,2015,1945,79699,158957440,00,0.00,N,2,73,
 20250409,1920,1952,1985,1920,124657,242924994,00,0.00,N,5,-70,
 20250408,1990,1963,2050,1963,107480,216362250,00,0.00,N,2,25,
diff --git a/066130/day/candle-day-250.csv b/066130/day/candle-day-250.csv
index 5e698895af93..6b9763879409 100644
--- a/066130/day/candle-day-250.csv
+++ b/066130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5580,5650,5770,5560,143702,808277130,00,0.00,N,5,-130,
 20250410,5710,5480,5880,5430,479386,2732732105,00,0.00,N,2,230,
 20250409,5480,5530,5790,5420,291791,1628573810,00,0.00,N,2,30,
 20250408,5450,5290,5600,5190,308343,1669501450,00,0.00,N,2,320,
diff --git a/066310/day/candle-day-250.csv b/066310/day/candle-day-250.csv
index 5400f11cc3e8..c5670bc07710 100644
--- a/066310/day/candle-day-250.csv
+++ b/066310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7890,7760,7890,7670,13934,108735450,00,0.00,N,2,50,
 20250410,7840,7790,7860,7520,28082,216898960,00,0.00,N,2,620,
 20250409,7220,7250,7580,7040,36837,266735570,00,0.00,N,5,-240,
 20250408,7460,7820,7820,7400,26789,201845725,00,0.00,N,2,40,
diff --git a/066360/day/candle-day-250.csv b/066360/day/candle-day-250.csv
index fba61549f129..9abf0d5aad82 100644
--- a/066360/day/candle-day-250.csv
+++ b/066360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,809,819,819,790,115706,92966629,00,0.00,N,5,-10,
 20250410,819,818,830,796,160306,129722465,00,0.00,N,2,6,
 20250409,813,859,859,803,217154,177798714,00,0.00,N,5,-46,
 20250408,859,786,900,779,1163105,1002419644,00,0.00,N,2,72,
diff --git a/066410/day/candle-day-250.csv b/066410/day/candle-day-250.csv
index 434e2888cc91..9dd3e8180cad 100644
--- a/066410/day/candle-day-250.csv
+++ b/066410/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250411,1153,1153,1153,1153,0,0,00,0.00,Y,3,0,
+20250410,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250409,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250408,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
 20250407,1153,1153,1153,1153,0,0,00,0.00,Y,0,0,
diff --git a/066430/day/candle-day-250.csv b/066430/day/candle-day-250.csv
index 4ec28ccbb01b..3a32e83e47cd 100644
--- a/066430/day/candle-day-250.csv
+++ b/066430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1110,1078,1119,1071,294664,322154291,00,0.00,N,2,32,
 20250410,1078,1050,1100,1022,476836,500049108,00,0.00,N,2,70,
 20250409,1008,996,1028,995,448309,449575359,00,0.00,N,5,-22,
 20250408,1030,1020,1120,1020,397803,424758257,00,0.00,N,5,-4,
diff --git a/066570/day/candle-day-250.csv b/066570/day/candle-day-250.csv
index 6586f9a3aa63..d22f8fa425ca 100644
--- a/066570/day/candle-day-250.csv
+++ b/066570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,67900,67200,68100,66700,536366,36215823700,00,0.00,N,5,-800,
 20250410,68700,69500,70100,68000,1023079,70253476050,00,0.00,N,2,4000,
 20250409,64700,65800,66900,64100,638901,41737838400,00,0.00,N,5,-2200,
 20250408,66900,69100,69500,66800,752667,51034435750,00,0.00,N,5,-1200,
diff --git a/066590/day/candle-day-250.csv b/066590/day/candle-day-250.csv
index db31e7a08e18..938209379c0b 100644
--- a/066590/day/candle-day-250.csv
+++ b/066590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3000,2995,3030,2995,40602,122241689,00,0.00,N,5,-5,
 20250410,3005,3000,3025,2985,80140,241179625,00,0.00,N,2,10,
 20250409,2995,2995,3005,2985,131339,393697770,00,0.00,N,5,-5,
 20250408,3000,3000,3045,2990,87221,262174197,00,0.00,N,3,0,
diff --git a/066620/day/candle-day-250.csv b/066620/day/candle-day-250.csv
index 41b6d4ecc77d..4b97c89386f0 100644
--- a/066620/day/candle-day-250.csv
+++ b/066620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16730,16400,16830,15740,5514,91662660,00,0.00,N,2,140,
 20250410,16590,16560,16600,16150,13606,223389505,00,0.00,N,2,510,
 20250409,16080,16300,16300,16000,4021,64619230,00,0.00,N,2,30,
 20250408,16050,16980,16980,15830,5619,90494620,00,0.00,N,2,250,
diff --git a/066670/day/candle-day-250.csv b/066670/day/candle-day-250.csv
index f1186f416ce4..da443637888b 100644
--- a/066670/day/candle-day-250.csv
+++ b/066670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2785,2735,2785,2690,29598,81773207,00,0.00,N,2,20,
 20250410,2765,2600,2800,2600,34535,93250155,00,0.00,N,2,190,
 20250409,2575,2640,2640,2470,100498,254471699,00,0.00,N,5,-85,
 20250408,2660,2660,2725,2650,17181,45835846,00,0.00,N,3,0,
diff --git a/066700/day/candle-day-250.csv b/066700/day/candle-day-250.csv
index bfb37899a56a..82d84c619df6 100644
--- a/066700/day/candle-day-250.csv
+++ b/066700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2920,2875,2950,2875,36956,107752275,00,0.00,N,3,0,
 20250410,2920,2910,2920,2850,39508,114155044,00,0.00,N,2,120,
 20250409,2800,2760,2805,2655,178006,484175150,00,0.00,N,2,5,
 20250408,2795,2845,2885,2750,169392,475525787,00,0.00,N,5,-45,
diff --git a/066790/day/candle-day-250.csv b/066790/day/candle-day-250.csv
index f08d7455a7e9..ecabacb0bbc0 100644
--- a/066790/day/candle-day-250.csv
+++ b/066790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1220,1190,1240,1190,768658,937057224,00,0.00,N,2,8,
 20250410,1212,1231,1235,1197,1060831,1291661822,00,0.00,N,2,34,
 20250409,1178,1211,1211,1157,657898,774031416,00,0.00,N,5,-17,
 20250408,1195,1207,1248,1186,936251,1134566367,00,0.00,N,5,-12,
diff --git a/066830/day/candle-day-250.csv b/066830/day/candle-day-250.csv
index 38cdc71ed5f2..a5d2469ced7b 100644
--- a/066830/day/candle-day-250.csv
+++ b/066830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1394,1394,1394,1394,0,0,00,0.00,Y,3,0,
 20250410,1394,1394,1394,1394,0,0,00,0.00,Y,3,0,
 20250409,1394,1394,1394,1394,0,0,00,0.00,Y,3,-1,
 20250408,1395,1200,1398,1181,424,508167,00,0.00,Y,2,6,
diff --git a/066900/day/candle-day-250.csv b/066900/day/candle-day-250.csv
index 0cada9b992da..61fab1c60f81 100644
--- a/066900/day/candle-day-250.csv
+++ b/066900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2480,2470,2500,2410,17589,43004590,00,0.00,N,2,45,
 20250410,2435,2490,2550,2420,22861,56084520,00,0.00,N,2,25,
 20250409,2410,2480,2550,2400,35008,84572970,00,0.00,N,5,-70,
 20250408,2480,2425,2540,2425,44683,110756130,00,0.00,N,2,55,
diff --git a/066910/day/candle-day-250.csv b/066910/day/candle-day-250.csv
index 095570b3d0c4..1fa3ffb95249 100644
--- a/066910/day/candle-day-250.csv
+++ b/066910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,520,513,530,511,320241,165559194,00,0.00,N,2,7,
 20250410,513,505,525,493,460200,237272919,00,0.00,N,2,21,
 20250409,492,525,534,488,468794,238160773,00,0.00,N,5,-31,
 20250408,523,498,545,498,1977993,1047552001,00,0.00,N,2,26,
diff --git a/066970/day/candle-day-250.csv b/066970/day/candle-day-250.csv
index e364775873c1..0d885111d6ac 100644
--- a/066970/day/candle-day-250.csv
+++ b/066970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,60800,57800,60900,57200,165085,9859038200,00,0.00,N,2,1300,
 20250410,59500,58100,59900,55300,357518,20979891500,00,0.00,N,2,5500,
 20250409,54000,55000,57800,53800,219690,12077185950,00,0.00,N,5,-2700,
 20250408,56700,58600,59600,56600,195114,11311088550,00,0.00,N,5,-400,
diff --git a/066980/day/candle-day-250.csv b/066980/day/candle-day-250.csv
index d1ce845cdba5..52ae262f0efd 100644
--- a/066980/day/candle-day-250.csv
+++ b/066980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1190,1187,1190,1120,90082,105379990,00,0.00,N,5,-7,
 20250410,1197,1183,1206,1154,370144,440335429,00,0.00,N,2,56,
 20250409,1141,1150,1169,1128,101701,116074291,00,0.00,N,5,-9,
 20250408,1150,1133,1177,1121,135990,156321618,00,0.00,N,2,20,
diff --git a/067000/day/candle-day-250.csv b/067000/day/candle-day-250.csv
index 7048a55b3cc3..f521264e596a 100644
--- a/067000/day/candle-day-250.csv
+++ b/067000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1540,1470,1759,1430,1776519,2862853240,00,0.00,N,2,70,
 20250410,1470,1428,1503,1428,127505,188734129,00,0.00,N,2,90,
 20250409,1380,1392,1417,1361,99453,138049004,00,0.00,N,5,-30,
 20250408,1410,1427,1450,1406,54487,77654170,00,0.00,N,5,-10,
diff --git a/067010/day/candle-day-250.csv b/067010/day/candle-day-250.csv
index 639afc51cc0e..921a5bd6fcbb 100644
--- a/067010/day/candle-day-250.csv
+++ b/067010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3200,3220,3220,3120,60106,189259020,00,0.00,N,5,-50,
 20250410,3250,3265,3300,3150,138923,445557337,00,0.00,N,2,5,
 20250409,3245,3300,3335,3040,310325,987403592,00,0.00,N,5,-55,
 20250408,3300,3300,3480,3125,691411,2334575917,00,0.00,N,2,20,
diff --git a/067080/day/candle-day-250.csv b/067080/day/candle-day-250.csv
index 32d5928d2b3c..18ca02e92607 100644
--- a/067080/day/candle-day-250.csv
+++ b/067080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13600,13070,13670,12990,389860,5233680335,00,0.00,N,2,260,
 20250410,13340,13450,13500,13110,252405,3366670340,00,0.00,N,2,620,
 20250409,12720,12910,14200,12610,632727,8496806425,00,0.00,N,5,-380,
 20250408,13100,13230,13450,12820,331966,4353290785,00,0.00,N,2,200,
diff --git a/067160/day/candle-day-250.csv b/067160/day/candle-day-250.csv
index 543ddf22ebf0..09f82e743c9d 100644
--- a/067160/day/candle-day-250.csv
+++ b/067160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,80800,81000,81300,79400,66723,5346885800,00,0.00,N,5,-1200,
 20250410,82000,81800,82900,79700,70919,5759984900,00,0.00,N,2,3400,
 20250409,78600,80700,80700,77800,67696,5334691550,00,0.00,N,5,-2000,
 20250408,80600,83500,84900,80600,62640,5132687250,00,0.00,N,5,-1200,
diff --git a/067170/day/candle-day-250.csv b/067170/day/candle-day-250.csv
index 8850877ddd27..3251d2fcd3eb 100644
--- a/067170/day/candle-day-250.csv
+++ b/067170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3215,3430,3525,3200,260065,865780299,00,0.00,N,5,-195,
 20250410,3410,2950,3660,2900,913802,3059918159,00,0.00,N,2,510,
 20250409,2900,3060,3065,2880,28082,82366035,00,0.00,N,5,-165,
 20250408,3065,2995,3150,2945,85396,260721000,00,0.00,N,2,70,
diff --git a/067280/day/candle-day-250.csv b/067280/day/candle-day-250.csv
index 55c766403248..98cc9f19e963 100644
--- a/067280/day/candle-day-250.csv
+++ b/067280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,33750,33750,34200,33400,13080,441862000,00,0.00,N,5,-400,
 20250410,34150,33950,34350,33600,12163,414526075,00,0.00,N,2,300,
 20250409,33850,34400,34400,32800,6447,215371300,00,0.00,N,5,-600,
 20250408,34450,33250,34700,33150,11393,388697225,00,0.00,N,2,1200,
diff --git a/067290/day/candle-day-250.csv b/067290/day/candle-day-250.csv
index d4cbc6942524..2ca13973047a 100644
--- a/067290/day/candle-day-250.csv
+++ b/067290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1678,1617,1685,1581,200147,330465859,00,0.00,N,2,45,
 20250410,1633,1597,1639,1597,204969,332135993,00,0.00,N,2,46,
 20250409,1587,1601,1632,1535,288409,455923153,00,0.00,N,5,-14,
 20250408,1601,1451,1630,1451,1057568,1660120511,00,0.00,N,2,152,
diff --git a/067310/day/candle-day-250.csv b/067310/day/candle-day-250.csv
index 7915452986fc..2d95de4b91b9 100644
--- a/067310/day/candle-day-250.csv
+++ b/067310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11000,10710,11050,10620,555584,6021455915,00,0.00,N,2,40,
 20250410,10960,11380,11450,10870,941430,10405170045,00,0.00,N,2,770,
 20250409,10190,10130,10490,9970,695896,7076296970,00,0.00,N,5,-130,
 20250408,10320,10690,10810,10200,593165,6261245045,00,0.00,N,2,60,
diff --git a/067370/day/candle-day-250.csv b/067370/day/candle-day-250.csv
index 619d5f11fd98..2726c02c600b 100644
--- a/067370/day/candle-day-250.csv
+++ b/067370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6480,6440,6520,6440,5313,34469020,00,0.00,N,2,30,
 20250410,6450,6360,6500,6360,10805,70129490,00,0.00,N,2,50,
 20250409,6400,6360,6500,6150,15978,101287560,00,0.00,N,5,-10,
 20250408,6410,6500,6510,6400,11479,74506360,00,0.00,N,5,-90,
diff --git a/067390/day/candle-day-250.csv b/067390/day/candle-day-250.csv
index 2b90a1e2fab5..6c4abdc37d96 100644
--- a/067390/day/candle-day-250.csv
+++ b/067390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,531,536,536,493,8760223,4428596579,00,0.00,N,2,3,
 20250410,528,532,562,522,1922412,1022936025,00,0.00,N,2,6,
 20250409,522,600,600,519,1757906,943737990,00,0.00,N,5,-68,
 20250408,590,548,591,548,476131,274640081,00,0.00,N,2,45,
diff --git a/067570/day/candle-day-250.csv b/067570/day/candle-day-250.csv
index e300a0f633fb..7da829db10cc 100644
--- a/067570/day/candle-day-250.csv
+++ b/067570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2125,2110,2125,2090,54420,114818222,00,0.00,N,2,10,
 20250410,2115,2065,2125,2065,69777,146126831,00,0.00,N,2,85,
 20250409,2030,2080,2090,2010,142597,291431413,00,0.00,N,5,-65,
 20250408,2095,2120,2140,2070,95267,199375802,00,0.00,N,5,-45,
diff --git a/067630/day/candle-day-250.csv b/067630/day/candle-day-250.csv
index b12f441abb2d..0b05412599ce 100644
--- a/067630/day/candle-day-250.csv
+++ b/067630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6010,6000,6050,5920,498990,2978235660,00,0.00,N,5,-80,
 20250410,6090,6300,6310,5960,482762,2950768250,00,0.00,N,2,20,
 20250409,6070,6320,6390,5990,780438,4744848955,00,0.00,N,5,-370,
 20250408,6440,6460,6590,6380,422457,2732047820,00,0.00,N,2,50,
diff --git a/067730/day/candle-day-250.csv b/067730/day/candle-day-250.csv
index daade457b6fa..d09af08b05d6 100644
--- a/067730/day/candle-day-250.csv
+++ b/067730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3010,3180,3180,2990,79444,244534724,00,0.00,N,5,-170,
 20250410,3180,3115,3200,3045,66915,208796062,00,0.00,N,2,110,
 20250409,3070,3210,3230,2900,149547,462186845,00,0.00,N,5,-175,
 20250408,3245,3300,3405,3050,280654,899881172,00,0.00,N,5,-25,
diff --git a/067770/day/candle-day-250.csv b/067770/day/candle-day-250.csv
index a34c59d72ba0..65d5962ff144 100644
--- a/067770/day/candle-day-250.csv
+++ b/067770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2265,2240,2310,2220,14413,32752407,00,0.00,N,2,25,
 20250410,2240,2180,2245,2180,13124,29122110,00,0.00,N,2,60,
 20250409,2180,2250,2250,2180,16274,36144310,00,0.00,N,5,-70,
 20250408,2250,2255,2400,2250,11097,25187055,00,0.00,N,5,-5,
diff --git a/067830/day/candle-day-250.csv b/067830/day/candle-day-250.csv
index 0a2275c74595..114dd52a84f9 100644
--- a/067830/day/candle-day-250.csv
+++ b/067830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2250,2185,2260,2155,27968,61845010,00,0.00,N,2,65,
 20250410,2185,2155,2185,2155,10774,23436279,00,0.00,N,2,35,
 20250409,2150,2195,2195,2135,27399,59133875,00,0.00,N,5,-50,
 20250408,2200,2160,2200,2140,16250,35061200,00,0.00,N,2,55,
diff --git a/067900/day/candle-day-250.csv b/067900/day/candle-day-250.csv
index 5781ac8a632f..a43c55c09b3f 100644
--- a/067900/day/candle-day-250.csv
+++ b/067900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6200,6170,6240,6110,13550,83630230,00,0.00,N,2,30,
 20250410,6170,6120,6210,6100,13874,85618520,00,0.00,N,2,190,
 20250409,5980,5990,6120,5890,22098,131819935,00,0.00,N,5,-60,
 20250408,6040,6030,6170,6030,15881,96743920,00,0.00,N,2,30,
diff --git a/067920/day/candle-day-250.csv b/067920/day/candle-day-250.csv
index d170b3775540..be46e3c41184 100644
--- a/067920/day/candle-day-250.csv
+++ b/067920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5190,5070,5260,5040,53278,273471505,00,0.00,N,2,120,
 20250410,5070,5030,5080,4955,63891,322649195,00,0.00,N,2,90,
 20250409,4980,5020,5050,4875,58048,287315088,00,0.00,N,5,-40,
 20250408,5020,5000,5060,4940,70771,352754052,00,0.00,N,2,80,
diff --git a/067990/day/candle-day-250.csv b/067990/day/candle-day-250.csv
index 1dbf75ad1aa6..264a7ca4bdaa 100644
--- a/067990/day/candle-day-250.csv
+++ b/067990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4410,4320,4450,4290,34760,152555105,00,0.00,N,2,90,
 20250410,4320,4270,4345,4260,35144,151332107,00,0.00,N,2,90,
 20250409,4230,4230,4245,4170,46353,194815945,00,0.00,N,3,0,
 20250408,4230,4215,4275,4185,39388,166645519,00,0.00,N,2,45,
diff --git a/068050/day/candle-day-250.csv b/068050/day/candle-day-250.csv
index 95a40405f843..b7eceb2918bd 100644
--- a/068050/day/candle-day-250.csv
+++ b/068050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2400,2245,2615,2200,7562811,18459380912,00,0.00,N,2,140,
 20250410,2260,2180,2265,2155,505371,1121982755,00,0.00,N,2,165,
 20250409,2095,2160,2205,2060,528032,1115601971,00,0.00,N,5,-115,
 20250408,2210,2225,2315,2190,556757,1246667339,00,0.00,N,2,30,
diff --git a/068100/day/candle-day-250.csv b/068100/day/candle-day-250.csv
index d9a1c5f247fe..658c41a9f921 100644
--- a/068100/day/candle-day-250.csv
+++ b/068100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2940,2865,2940,2800,90526,259971254,00,0.00,N,2,115,
 20250410,2825,2715,2920,2710,93146,261879129,00,0.00,N,2,185,
 20250409,2640,2740,2785,2550,52877,140191927,00,0.00,N,5,-135,
 20250408,2775,2720,2980,2720,68474,192759705,00,0.00,N,2,65,
diff --git a/068240/day/candle-day-250.csv b/068240/day/candle-day-250.csv
index 3cb443d9f43f..985704a71e2e 100644
--- a/068240/day/candle-day-250.csv
+++ b/068240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7970,7900,8000,7840,105414,833964380,00,0.00,N,5,-120,
 20250410,8090,8000,8130,7800,121292,971090090,00,0.00,N,2,510,
 20250409,7580,8210,8210,7490,136539,1041733590,00,0.00,N,5,-300,
 20250408,7880,7890,8020,7780,107973,853438435,00,0.00,N,2,70,
diff --git a/068270/day/candle-day-250.csv b/068270/day/candle-day-250.csv
index 220b2bb64cbf..33cd4acd4b80 100644
--- a/068270/day/candle-day-250.csv
+++ b/068270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,161100,161100,161900,157600,448708,71925836900,00,0.00,N,5,-3100,
 20250410,164200,163600,166000,160000,681085,111195640300,00,0.00,N,2,9700,
 20250409,154500,161500,163000,152900,902413,141076036600,00,0.00,N,5,-8600,
 20250408,163100,166400,166900,162900,594362,97623254050,00,0.00,N,5,-1300,
diff --git a/068290/day/candle-day-250.csv b/068290/day/candle-day-250.csv
index 1efcf45ab814..9f7b8e75b9f3 100644
--- a/068290/day/candle-day-250.csv
+++ b/068290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17160,17190,17450,16840,57260,977294155,00,0.00,N,2,250,
 20250410,16910,16410,17780,16410,93914,1591473595,00,0.00,N,2,580,
 20250409,16330,17460,17480,16060,72332,1216556980,00,0.00,N,5,-730,
 20250408,17060,16490,17870,16400,139085,2388009895,00,0.00,N,2,460,
diff --git a/068330/day/candle-day-250.csv b/068330/day/candle-day-250.csv
index 6ca2f0868e88..7c51d6972e85 100644
--- a/068330/day/candle-day-250.csv
+++ b/068330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,999,966,1008,966,46743,46373382,00,0.00,N,2,24,
 20250410,975,951,988,951,61626,59949723,00,0.00,N,2,26,
 20250409,949,955,971,948,50318,47996576,00,0.00,N,5,-16,
 20250408,965,963,976,950,71547,69011488,00,0.00,N,2,2,
diff --git a/068760/day/candle-day-250.csv b/068760/day/candle-day-250.csv
index 0293f18110a5..c139b6077f37 100644
--- a/068760/day/candle-day-250.csv
+++ b/068760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,46900,46600,47100,46100,66850,3117024375,00,0.00,N,5,-400,
 20250410,47300,47000,48500,46600,102838,4843494500,00,0.00,N,2,2700,
 20250409,44600,46200,46650,44500,128799,5826865825,00,0.00,N,5,-2300,
 20250408,46900,47600,48350,46800,88871,4213911850,00,0.00,N,5,-250,
diff --git a/068790/day/candle-day-250.csv b/068790/day/candle-day-250.csv
index 60562b574a5e..752d60771024 100644
--- a/068790/day/candle-day-250.csv
+++ b/068790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,6330,6330,6330,6330,0,0,00,0.00,Y,3,0,
+20250411,6330,6330,6330,6330,0,0,00,0.00,Y,3,0,
+20250410,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
 20250409,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
 20250408,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
 20250407,6330,6330,6330,6330,0,0,00,0.00,Y,0,0,
diff --git a/068930/day/candle-day-250.csv b/068930/day/candle-day-250.csv
index c983b9d02942..a69e5062c387 100644
--- a/068930/day/candle-day-250.csv
+++ b/068930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7340,7360,7360,7250,7441,54206580,00,0.00,N,2,40,
 20250410,7300,7180,7310,7180,23507,171192435,00,0.00,N,2,70,
 20250409,7230,7300,7300,7110,16671,120252590,00,0.00,N,5,-80,
 20250408,7310,7210,7360,7200,22985,167712670,00,0.00,N,2,20,
diff --git a/068940/day/candle-day-250.csv b/068940/day/candle-day-250.csv
index a47156987989..4c4fb7e6f7d8 100644
--- a/068940/day/candle-day-250.csv
+++ b/068940/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250411,778,778,778,778,0,0,00,0.00,Y,3,0,
+20250410,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250409,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250408,778,778,778,778,0,0,00,0.00,Y,0,0,
 20250407,778,778,778,778,0,0,00,0.00,Y,0,0,
diff --git a/069080/day/candle-day-250.csv b/069080/day/candle-day-250.csv
index 4ac040151eb9..b32d5b1f0c3c 100644
--- a/069080/day/candle-day-250.csv
+++ b/069080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13220,13430,13430,13010,42745,564694640,00,0.00,N,5,-320,
 20250410,13540,12920,13540,12840,87090,1141246490,00,0.00,N,2,800,
 20250409,12740,12710,12760,12420,66455,835188210,00,0.00,N,2,40,
 20250408,12700,13220,13410,12700,72834,944084450,00,0.00,N,5,-410,
diff --git a/069140/day/candle-day-250.csv b/069140/day/candle-day-250.csv
index 4bb21640f167..5df2808006cc 100644
--- a/069140/day/candle-day-250.csv
+++ b/069140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1600,1504,1603,1497,75606,117324230,00,0.00,N,2,96,
 20250410,1504,1528,1574,1473,205766,311100375,00,0.00,N,5,-85,
 20250409,1589,1847,1847,1553,354002,593047097,00,0.00,N,5,-110,
 20250408,1699,1548,1772,1517,555960,919895767,00,0.00,N,2,151,
diff --git a/069260/day/candle-day-250.csv b/069260/day/candle-day-250.csv
index 8549585a31d4..702d49ed2b45 100644
--- a/069260/day/candle-day-250.csv
+++ b/069260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15170,15060,15230,14920,44658,672824510,00,0.00,N,5,-210,
 20250410,15380,14700,15380,14640,78234,1181692815,00,0.00,N,2,1000,
 20250409,14380,14690,14690,14310,90430,1305526275,00,0.00,N,5,-360,
 20250408,14740,15060,15100,14720,60720,903197695,00,0.00,N,5,-240,
diff --git a/069330/day/candle-day-250.csv b/069330/day/candle-day-250.csv
index 0bb9ef36d850..886dfed63951 100644
--- a/069330/day/candle-day-250.csv
+++ b/069330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1639,1655,1665,1518,890138,1413605371,00,0.00,N,5,-26,
 20250410,1665,1671,1737,1605,2209126,3671285713,00,0.00,N,2,105,
 20250409,1560,1850,1910,1550,3781041,6451109195,00,0.00,N,5,-188,
 20250408,1748,1600,1943,1555,8488128,14851108935,00,0.00,N,2,253,
diff --git a/069410/day/candle-day-250.csv b/069410/day/candle-day-250.csv
index 1d1f230c7363..bd5f3ad84a5b 100644
--- a/069410/day/candle-day-250.csv
+++ b/069410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3915,3855,3920,3750,12342,47794386,00,0.00,N,2,40,
 20250410,3875,3815,3885,3725,21912,83616150,00,0.00,N,2,170,
 20250409,3705,3775,3805,3610,27636,101406725,00,0.00,N,5,-100,
 20250408,3805,3740,3875,3710,23303,87629426,00,0.00,N,2,25,
diff --git a/069460/day/candle-day-250.csv b/069460/day/candle-day-250.csv
index c65b1952a58e..8b5f2bc985f4 100644
--- a/069460/day/candle-day-250.csv
+++ b/069460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1745,1763,1840,1717,1438364,2549241579,00,0.00,N,5,-10,
 20250410,1755,1705,1795,1691,2293574,3992799912,00,0.00,N,2,65,
 20250409,1690,1612,1702,1598,1726906,2873029728,00,0.00,N,2,75,
 20250408,1615,1549,1638,1549,491932,784726941,00,0.00,N,2,31,
diff --git a/069510/day/candle-day-250.csv b/069510/day/candle-day-250.csv
index e16c54dcac25..8c01fea336c1 100644
--- a/069510/day/candle-day-250.csv
+++ b/069510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11300,10940,11300,10830,17126,190285690,00,0.00,N,2,360,
 20250410,10940,10890,10950,10740,3692,40148890,00,0.00,N,2,350,
 20250409,10590,10670,10890,10560,5619,60012450,00,0.00,N,5,-80,
 20250408,10670,10770,10860,10670,5520,59414450,00,0.00,N,5,-100,
diff --git a/069540/day/candle-day-250.csv b/069540/day/candle-day-250.csv
index 932bc32333e5..f4700889e019 100644
--- a/069540/day/candle-day-250.csv
+++ b/069540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,928,872,955,872,2231144,2055662021,00,0.00,N,2,69,
 20250410,859,795,874,795,720884,605559347,00,0.00,N,2,69,
 20250409,790,795,809,771,302817,235737285,00,0.00,N,5,-10,
 20250408,800,815,844,763,421338,342395619,00,0.00,N,5,-7,
diff --git a/069620/day/candle-day-250.csv b/069620/day/candle-day-250.csv
index e952fa289853..ece061b904e6 100644
--- a/069620/day/candle-day-250.csv
+++ b/069620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,132200,127300,132700,126300,49265,6471105950,00,0.00,N,2,2900,
 20250410,129300,122700,129300,121600,53653,6790714650,00,0.00,N,2,9900,
 20250409,119400,121600,122100,118800,28523,3435041600,00,0.00,N,5,-2700,
 20250408,122100,116900,122600,116300,46175,5588413000,00,0.00,N,2,6700,
diff --git a/069640/day/candle-day-250.csv b/069640/day/candle-day-250.csv
index 39cb99ef87dc..7506ff525764 100644
--- a/069640/day/candle-day-250.csv
+++ b/069640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1249,1297,1297,1249,33999,42874421,00,0.00,N,5,-19,
 20250410,1268,1180,1311,1180,118718,147184245,00,0.00,N,2,88,
 20250409,1180,1171,1202,1120,21237,25017901,00,0.00,N,2,38,
 20250408,1142,1139,1193,1130,18677,21954776,00,0.00,N,2,3,
diff --git a/069730/day/candle-day-250.csv b/069730/day/candle-day-250.csv
index 9a774419b814..7f2dc184c829 100644
--- a/069730/day/candle-day-250.csv
+++ b/069730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3765,3850,3850,3680,40799,153006250,00,0.00,N,5,-85,
 20250410,3850,3785,3890,3695,47788,181893925,00,0.00,N,2,220,
 20250409,3630,3890,3965,3510,125687,473036838,00,0.00,N,5,-245,
 20250408,3875,3760,4100,3760,470190,1864149944,00,0.00,N,2,125,
diff --git a/069920/day/candle-day-250.csv b/069920/day/candle-day-250.csv
index e4ef8b7296c2..42abeb85b952 100644
--- a/069920/day/candle-day-250.csv
+++ b/069920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2140,1912,2350,1812,6139540,12368593114,00,0.00,N,2,310,
 20250410,1830,1554,1993,1554,6864878,12554700112,00,0.00,N,2,296,
 20250409,1534,1601,1889,1496,8045201,14017134112,00,0.00,N,2,68,
 20250408,1466,1465,1466,1319,3293429,4788439555,00,0.00,N,1,338,
diff --git a/069960/day/candle-day-250.csv b/069960/day/candle-day-250.csv
index 0aa431f59341..48a94ef14c4f 100644
--- a/069960/day/candle-day-250.csv
+++ b/069960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,56600,55600,56800,55000,49603,2767948050,00,0.00,N,2,500,
 20250410,56100,56700,57000,53800,131685,7304042650,00,0.00,N,3,0,
 20250409,56100,57100,58300,55700,35829,2032150950,00,0.00,N,5,-2200,
 20250408,58300,59600,59600,57200,50619,2965219850,00,0.00,N,5,-700,
diff --git a/070300/day/candle-day-250.csv b/070300/day/candle-day-250.csv
index 44130a574550..c26837610e82 100644
--- a/070300/day/candle-day-250.csv
+++ b/070300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2760,2660,2790,2650,33909,93013050,00,0.00,N,2,85,
 20250410,2675,2700,2765,2655,61386,165889065,00,0.00,N,5,-25,
 20250409,2700,2540,2700,2430,60263,153630059,00,0.00,N,2,135,
 20250408,2565,2390,2775,2390,314516,829217967,00,0.00,N,2,185,
diff --git a/070590/day/candle-day-250.csv b/070590/day/candle-day-250.csv
index 0f0be4934960..0f17866488b6 100644
--- a/070590/day/candle-day-250.csv
+++ b/070590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1847,1898,2045,1781,401964,779920859,00,0.00,N,5,-51,
 20250410,1898,1834,1898,1831,262378,488669240,00,0.00,N,2,64,
 20250409,1834,1823,1896,1781,204006,375541202,00,0.00,N,2,9,
 20250408,1825,1700,1869,1700,314548,565632022,00,0.00,N,2,125,
diff --git a/070960/day/candle-day-250.csv b/070960/day/candle-day-250.csv
index ef31537eb63e..05a458ac6927 100644
--- a/070960/day/candle-day-250.csv
+++ b/070960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4175,4130,4185,4030,350790,1442715385,00,0.00,N,2,10,
 20250410,4165,4040,4215,3990,580287,2391130108,00,0.00,N,2,230,
 20250409,3935,3990,4060,3890,319584,1262553557,00,0.00,N,5,-110,
 20250408,4045,4000,4155,3985,377508,1539383625,00,0.00,N,2,65,
diff --git a/071050/day/candle-day-250.csv b/071050/day/candle-day-250.csv
index b3f29cd51ecf..b5bef65606c7 100644
--- a/071050/day/candle-day-250.csv
+++ b/071050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,68100,68000,68400,66900,114398,7736339200,00,0.00,N,5,-800,
 20250410,68900,68300,69100,68000,199979,13707277950,00,0.00,N,2,3500,
 20250409,65400,67100,67500,64600,208553,13635495850,00,0.00,N,5,-2300,
 20250408,67700,68800,69400,66900,116860,7944372050,00,0.00,N,5,-500,
diff --git a/071090/day/candle-day-250.csv b/071090/day/candle-day-250.csv
index 6e8e3b6ea42f..2419e614731d 100644
--- a/071090/day/candle-day-250.csv
+++ b/071090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3615,3615,3700,3530,1100256,4087291862,00,0.00,N,5,-80,
 20250410,3695,3645,3880,3600,2290103,8479675189,00,0.00,N,5,-25,
 20250409,3720,3730,4065,3420,11866500,45350080855,00,0.00,N,2,385,
 20250408,3335,3280,3375,3280,463665,1544103023,00,0.00,N,2,115,
diff --git a/071200/day/candle-day-250.csv b/071200/day/candle-day-250.csv
index 3b48f937b2a2..fe000dbdd6e4 100644
--- a/071200/day/candle-day-250.csv
+++ b/071200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5320,5180,5320,5050,281741,1477122100,00,0.00,N,2,140,
 20250410,5180,5010,5360,4930,532481,2751011720,00,0.00,N,2,310,
 20250409,4870,4845,4995,4825,149437,732721352,00,0.00,N,5,-25,
 20250408,4895,4805,4970,4790,102711,500462937,00,0.00,N,2,135,
diff --git a/071280/day/candle-day-250.csv b/071280/day/candle-day-250.csv
index f4a6fb47e88c..88463db72c5c 100644
--- a/071280/day/candle-day-250.csv
+++ b/071280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14300,13550,14340,13330,50578,692953475,00,0.00,N,2,470,
 20250410,13830,13620,14940,13600,54621,767952645,00,0.00,N,2,890,
 20250409,12940,12980,13410,12510,68684,889698920,00,0.00,N,5,-340,
 20250408,13280,13090,13550,12700,81454,1067625540,00,0.00,N,2,300,
diff --git a/071320/day/candle-day-250.csv b/071320/day/candle-day-250.csv
index 1b9d5cae3d00..138debcb7e88 100644
--- a/071320/day/candle-day-250.csv
+++ b/071320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,49350,46000,49350,46000,15279,720192000,00,0.00,N,2,2800,
 20250410,46550,46900,46900,45400,17073,784697825,00,0.00,N,2,1450,
 20250409,45100,47300,47300,44750,10832,491334925,00,0.00,N,5,-1200,
 20250408,46300,46100,47300,45750,14234,663087950,00,0.00,N,2,600,
diff --git a/071460/day/candle-day-250.csv b/071460/day/candle-day-250.csv
index 6bf1265ff736..2bc57f256c51 100644
--- a/071460/day/candle-day-250.csv
+++ b/071460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250411,613,613,613,613,0,0,00,0.00,Y,3,0,
+20250410,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250409,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250408,613,613,613,613,0,0,00,0.00,Y,0,0,
 20250407,613,613,613,613,0,0,00,0.00,Y,0,0,
diff --git a/071670/day/candle-day-250.csv b/071670/day/candle-day-250.csv
index b34410e2447d..5489620c1b54 100644
--- a/071670/day/candle-day-250.csv
+++ b/071670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5700,5620,5700,5550,7228,40710830,00,0.00,N,2,100,
 20250410,5600,5360,5650,5360,24095,133347910,00,0.00,N,2,350,
 20250409,5250,5260,5320,5100,16734,87476690,00,0.00,N,5,-10,
 20250408,5260,5390,5430,5200,22049,116942625,00,0.00,N,5,-10,
diff --git a/071840/day/candle-day-250.csv b/071840/day/candle-day-250.csv
index 9cdc00ab4457..10e608b15db1 100644
--- a/071840/day/candle-day-250.csv
+++ b/071840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6950,6980,7000,6790,30089,206904215,00,0.00,N,5,-50,
 20250410,7000,6960,7050,6820,48399,333213275,00,0.00,N,2,150,
 20250409,6850,6890,6980,6730,35960,244980050,00,0.00,N,5,-90,
 20250408,6940,6980,6990,6790,23225,159094285,00,0.00,N,5,-40,
diff --git a/071850/day/candle-day-250.csv b/071850/day/candle-day-250.csv
index dfc3040a425c..c1ac5b08c6ff 100644
--- a/071850/day/candle-day-250.csv
+++ b/071850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1568,1580,1580,1521,3837,5965083,00,0.00,N,2,10,
 20250410,1558,1490,1580,1476,853,1306686,00,0.00,N,2,69,
 20250409,1489,1488,1489,1450,6639,9786941,00,0.00,N,3,0,
 20250408,1489,1450,1497,1440,8828,12826898,00,0.00,N,2,39,
diff --git a/071950/day/candle-day-250.csv b/071950/day/candle-day-250.csv
index dd735f2a5052..149df9105231 100644
--- a/071950/day/candle-day-250.csv
+++ b/071950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9750,10360,10360,9610,36546,358639900,00,0.00,N,5,-320,
 20250410,10070,9840,10820,9740,130414,1331742190,00,0.00,N,2,230,
 20250409,9840,9320,10250,9140,151084,1460117920,00,0.00,N,2,500,
 20250408,9340,9220,9550,8810,89462,815503385,00,0.00,N,2,80,
diff --git a/071970/day/candle-day-250.csv b/071970/day/candle-day-250.csv
index 75de7995a5ba..72cea63be82b 100644
--- a/071970/day/candle-day-250.csv
+++ b/071970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31200,28650,32050,28400,2609697,80919088250,00,0.00,N,2,3050,
 20250410,28150,27850,28300,27100,519019,14483062375,00,0.00,N,2,2000,
 20250409,26150,27500,27550,25500,514494,13506426525,00,0.00,N,5,-550,
 20250408,26700,26100,26950,25550,380892,9995573450,00,0.00,N,2,1800,
diff --git a/072020/day/candle-day-250.csv b/072020/day/candle-day-250.csv
index 29a7206af7af..5f6e5071f280 100644
--- a/072020/day/candle-day-250.csv
+++ b/072020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9790,9590,9810,9550,14249,137946290,00,0.00,N,2,190,
 20250410,9600,9490,9600,9390,16816,160504570,00,0.00,N,2,310,
 20250409,9290,9480,9480,9200,20637,191023230,00,0.00,N,5,-190,
 20250408,9480,9370,9500,9310,12678,119392060,00,0.00,N,2,110,
diff --git a/072130/day/candle-day-250.csv b/072130/day/candle-day-250.csv
index 39a30c9e04a7..10f235f9e66f 100644
--- a/072130/day/candle-day-250.csv
+++ b/072130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5380,5350,5400,5270,83577,446264765,00,0.00,N,2,30,
 20250410,5350,5430,5430,5270,183892,978097310,00,0.00,N,2,60,
 20250409,5290,5170,5290,5100,111931,582031550,00,0.00,N,2,110,
 20250408,5180,5160,5320,5110,210030,1094906020,00,0.00,N,2,20,
diff --git a/072470/day/candle-day-250.csv b/072470/day/candle-day-250.csv
index 509fbf5c73e3..1513e62444d9 100644
--- a/072470/day/candle-day-250.csv
+++ b/072470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2270,2305,2305,2180,10594,23749125,00,0.00,N,5,-35,
 20250410,2305,2225,2310,2225,7182,16382760,00,0.00,N,2,105,
 20250409,2200,2225,2225,2180,4270,9391430,00,0.00,N,5,-25,
 20250408,2225,2220,2280,2205,7936,17716726,00,0.00,N,2,5,
diff --git a/072520/day/candle-day-250.csv b/072520/day/candle-day-250.csv
index 30bb4e25ae49..4f38f1078ceb 100644
--- a/072520/day/candle-day-250.csv
+++ b/072520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250411,389,389,389,389,0,0,00,0.00,Y,3,0,
+20250410,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250409,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250408,389,389,389,389,0,0,00,0.00,Y,0,0,
 20250407,389,389,389,389,0,0,00,0.00,Y,0,0,
diff --git a/072710/day/candle-day-250.csv b/072710/day/candle-day-250.csv
index e5e7accbe340..ece67c37ae1a 100644
--- a/072710/day/candle-day-250.csv
+++ b/072710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,65300,63000,65300,63000,3131,201699850,00,0.00,N,2,800,
 20250410,64500,63000,64500,62700,4174,265083150,00,0.00,N,2,2400,
 20250409,62100,62600,62700,61700,4220,261438100,00,0.00,N,5,-800,
 20250408,62900,62700,63200,61700,3585,223684050,00,0.00,N,2,1300,
diff --git a/072770/day/candle-day-250.csv b/072770/day/candle-day-250.csv
index 9fef080b0994..1cfc38b516be 100644
--- a/072770/day/candle-day-250.csv
+++ b/072770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1678,1657,1717,1647,480122,801043470,00,0.00,N,2,8,
 20250410,1670,1676,1744,1656,309097,518747678,00,0.00,N,5,-5,
 20250409,1675,1669,1700,1590,436688,719585429,00,0.00,N,2,6,
 20250408,1669,1684,1734,1651,379450,640964114,00,0.00,N,5,-31,
diff --git a/072870/day/candle-day-250.csv b/072870/day/candle-day-250.csv
index f4dfcc47f62f..9c36a3c9c000 100644
--- a/072870/day/candle-day-250.csv
+++ b/072870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10310,10270,10330,10240,11576,118994070,00,0.00,N,2,40,
 20250410,10270,10400,10410,10240,33118,341484240,00,0.00,N,3,0,
 20250409,10270,10450,10450,10120,28683,294647110,00,0.00,N,5,-80,
 20250408,10350,10300,10470,10290,14027,145463255,00,0.00,N,2,50,
diff --git a/072950/day/candle-day-250.csv b/072950/day/candle-day-250.csv
index f3ac49f0865a..c54ec1588414 100644
--- a/072950/day/candle-day-250.csv
+++ b/072950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4325,4230,4390,4185,19395,83144750,00,0.00,N,2,90,
 20250410,4235,4140,4235,4135,15459,64898320,00,0.00,N,2,190,
 20250409,4045,4000,4390,3930,79846,333018485,00,0.00,N,2,85,
 20250408,3960,4200,4200,3950,25884,103830425,00,0.00,N,5,-25,
diff --git a/072990/day/candle-day-250.csv b/072990/day/candle-day-250.csv
index 1e08684fcb72..ca2c7411d60d 100644
--- a/072990/day/candle-day-250.csv
+++ b/072990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9290,9100,9610,9030,64488,601361800,00,0.00,N,2,220,
 20250410,9070,8420,9080,8420,31548,282570935,00,0.00,N,2,850,
 20250409,8220,8590,8590,8140,12205,100560770,00,0.00,N,5,-190,
 20250408,8410,8370,8540,8310,9510,80573705,00,0.00,N,2,120,
diff --git a/073010/day/candle-day-250.csv b/073010/day/candle-day-250.csv
index e9845439fcdc..945f383661ad 100644
--- a/073010/day/candle-day-250.csv
+++ b/073010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4015,3895,4140,3880,181785,732865232,00,0.00,N,2,155,
 20250410,3860,3755,3860,3735,81035,309286858,00,0.00,N,2,250,
 20250409,3610,3660,3760,3590,115026,421164113,00,0.00,N,5,-80,
 20250408,3690,3555,3715,3555,112668,411200817,00,0.00,N,2,190,
diff --git a/073110/day/candle-day-250.csv b/073110/day/candle-day-250.csv
index 677745e2ae80..a6f052b5132d 100644
--- a/073110/day/candle-day-250.csv
+++ b/073110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6140,6050,6150,5940,19788,120241760,00,0.00,N,2,80,
 20250410,6060,6000,6110,5820,12291,73545750,00,0.00,N,2,150,
 20250409,5910,6110,6110,5750,51667,304407860,00,0.00,N,5,-70,
 20250408,5980,5970,7460,5740,817171,5359236370,00,0.00,N,2,240,
diff --git a/073190/day/candle-day-250.csv b/073190/day/candle-day-250.csv
index c84bdebb29d2..4beda61eb67c 100644
--- a/073190/day/candle-day-250.csv
+++ b/073190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3375,3210,3750,3160,642202,2296812719,00,0.00,N,2,130,
 20250410,3245,3395,3400,3110,365412,1167911757,00,0.00,N,5,-185,
 20250409,3430,3460,3585,3315,273710,943539723,00,0.00,N,2,40,
 20250408,3390,3150,3425,3020,357450,1170633528,00,0.00,N,2,300,
diff --git a/073240/day/candle-day-250.csv b/073240/day/candle-day-250.csv
index 81cdc461423e..ab5f9c681f53 100644
--- a/073240/day/candle-day-250.csv
+++ b/073240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4265,4310,4335,4190,298921,1264955719,00,0.00,N,5,-85,
 20250410,4350,4295,4370,4220,370097,1591846387,00,0.00,N,2,245,
 20250409,4105,4150,4245,4060,480327,1986660951,00,0.00,N,5,-155,
 20250408,4260,4345,4345,4230,354477,1515294071,00,0.00,N,2,30,
diff --git a/073490/day/candle-day-250.csv b/073490/day/candle-day-250.csv
index d1cc10551a5c..c82e9af917f4 100644
--- a/073490/day/candle-day-250.csv
+++ b/073490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17470,17630,17720,17200,26911,466980315,00,0.00,N,5,-160,
 20250410,17630,17090,17940,17090,37282,648847030,00,0.00,N,2,940,
 20250409,16690,17020,17350,16610,35673,602090295,00,0.00,N,5,-610,
 20250408,17300,17650,17690,17200,23578,409157155,00,0.00,N,3,0,
diff --git a/073540/day/candle-day-250.csv b/073540/day/candle-day-250.csv
index 371b784e6434..3f4948fbeb59 100644
--- a/073540/day/candle-day-250.csv
+++ b/073540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1471,1426,1473,1426,36984,53820620,00,0.00,N,2,45,
 20250410,1426,1414,1440,1400,29100,41587410,00,0.00,N,2,26,
 20250409,1400,1397,1400,1382,23400,32540695,00,0.00,N,2,3,
 20250408,1397,1384,1403,1368,25107,34803599,00,0.00,N,2,13,
diff --git a/073560/day/candle-day-250.csv b/073560/day/candle-day-250.csv
index 8855da9449ef..0d46c5c94053 100644
--- a/073560/day/candle-day-250.csv
+++ b/073560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1394,1383,1398,1351,204724,281980082,00,0.00,N,5,-1,
 20250410,1395,1349,1395,1344,386543,529399889,00,0.00,N,2,53,
 20250409,1342,1339,1349,1316,78575,104239617,00,0.00,N,5,-8,
 20250408,1350,1338,1359,1320,163972,220984816,00,0.00,N,2,25,
diff --git a/073570/day/candle-day-250.csv b/073570/day/candle-day-250.csv
index 9221ad4c9c22..82a5f248b713 100644
--- a/073570/day/candle-day-250.csv
+++ b/073570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,718,704,720,687,214046,151273436,00,0.00,N,2,13,
 20250410,705,662,705,662,459657,316964852,00,0.00,N,2,49,
 20250409,656,689,700,651,348292,233750230,00,0.00,N,5,-35,
 20250408,691,696,715,691,290729,204404210,00,0.00,N,5,-5,
diff --git a/073640/day/candle-day-250.csv b/073640/day/candle-day-250.csv
index 40f4185064c3..b1a169dbe02f 100644
--- a/073640/day/candle-day-250.csv
+++ b/073640/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250411,654,654,654,654,0,0,00,0.00,Y,3,0,
+20250410,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250409,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250408,654,654,654,654,0,0,00,0.00,Y,0,0,
 20250407,654,654,654,654,0,0,00,0.00,Y,0,0,
diff --git a/074430/day/candle-day-250.csv b/074430/day/candle-day-250.csv
index 835a1dc424ad..5edd6a464090 100644
--- a/074430/day/candle-day-250.csv
+++ b/074430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,912,902,913,889,65219,58662921,00,0.00,N,2,9,
 20250410,903,891,903,880,37060,33158072,00,0.00,N,2,26,
 20250409,877,887,900,866,65078,56971733,00,0.00,N,5,-18,
 20250408,895,878,899,871,82682,73233251,00,0.00,N,2,17,
diff --git a/074600/day/candle-day-250.csv b/074600/day/candle-day-250.csv
index 6dc34358e7e6..ce91b5a8fd38 100644
--- a/074600/day/candle-day-250.csv
+++ b/074600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16650,16100,16790,16010,128202,2102974995,00,0.00,N,2,150,
 20250410,16500,17300,17300,16190,215296,3564115260,00,0.00,N,2,1080,
 20250409,15420,15890,16100,15250,188215,2934904270,00,0.00,N,5,-680,
 20250408,16100,16500,16760,16070,162040,2662792070,00,0.00,N,2,70,
diff --git a/074610/day/candle-day-250.csv b/074610/day/candle-day-250.csv
index 2584715977d8..c1a36df87dad 100644
--- a/074610/day/candle-day-250.csv
+++ b/074610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,511,511,511,511,0,0,00,0.00,Y,3,0,
+20250411,511,511,511,511,0,0,00,0.00,Y,3,0,
+20250410,511,511,511,511,0,0,00,0.00,Y,0,0,
 20250409,511,511,511,511,0,0,00,0.00,Y,0,0,
 20250408,511,511,511,511,0,0,00,0.00,Y,0,0,
 20250407,511,531,551,511,745790,390848337,00,0.00,Y,5,-44,
diff --git a/075130/day/candle-day-250.csv b/075130/day/candle-day-250.csv
index 2696a64a53cf..b72636cd1745 100644
--- a/075130/day/candle-day-250.csv
+++ b/075130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3590,3525,3670,3350,386423,1364182140,00,0.00,N,2,90,
 20250410,3500,3290,3515,3290,329260,1143446760,00,0.00,N,2,210,
 20250409,3290,3700,3700,3210,681742,2328619355,00,0.00,N,5,-535,
 20250408,3825,3610,3890,3505,1631623,6122899079,00,0.00,N,2,5,
diff --git a/075180/day/candle-day-250.csv b/075180/day/candle-day-250.csv
index 929bf0aceb2e..a26bdfbc4cbb 100644
--- a/075180/day/candle-day-250.csv
+++ b/075180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3100,3200,3200,3060,19228,59463866,00,0.00,N,5,-20,
 20250410,3120,3245,3340,3120,106958,340741495,00,0.00,N,5,-50,
 20250409,3170,3260,3310,3170,5529,17666375,00,0.00,N,5,-90,
 20250408,3260,3230,3290,3190,14387,46325865,00,0.00,N,2,80,
diff --git a/075580/day/candle-day-250.csv b/075580/day/candle-day-250.csv
index 9241fefe215b..a40deaf512ee 100644
--- a/075580/day/candle-day-250.csv
+++ b/075580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7890,7800,8050,7750,760177,6023006105,00,0.00,N,2,200,
 20250410,7690,7360,7720,7210,628467,4749216555,00,0.00,N,2,690,
 20250409,7000,6950,7120,6820,357940,2493835065,00,0.00,N,2,150,
 20250408,6850,6600,6990,6530,388659,2632788460,00,0.00,N,2,430,
diff --git a/075970/day/candle-day-250.csv b/075970/day/candle-day-250.csv
index a6c2ba691887..62375815a1a9 100644
--- a/075970/day/candle-day-250.csv
+++ b/075970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2485,2530,2550,2485,144711,363373482,00,0.00,N,5,-35,
 20250410,2520,2490,2555,2485,151531,382213635,00,0.00,N,2,50,
 20250409,2470,2625,2640,2455,344959,876490982,00,0.00,N,5,-115,
 20250408,2585,2475,2660,2475,553741,1434230931,00,0.00,N,2,110,
diff --git a/076080/day/candle-day-250.csv b/076080/day/candle-day-250.csv
index 05f4416c02b2..3866f69bbf23 100644
--- a/076080/day/candle-day-250.csv
+++ b/076080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1310,1319,1360,1290,21347,28212905,00,0.00,N,5,-9,
 20250410,1319,1292,1320,1292,31461,41029178,00,0.00,N,2,34,
 20250409,1285,1336,1336,1255,38482,49396312,00,0.00,N,5,-15,
 20250408,1300,1280,1338,1280,32502,42531977,00,0.00,N,2,15,
diff --git a/076340/day/candle-day-250.csv b/076340/day/candle-day-250.csv
index b806eb99ce21..fb9ba9a576c4 100644
--- a/076340/day/candle-day-250.csv
+++ b/076340/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,5500,5500,5500,5500,0,0,00,0.00,Y,3,0,
-20250409,5500,5500,5500,5500,0,0,00,0.00,Y,3,0,
+20250411,5500,5500,5500,5500,1,5500,00,0.00,N,3,0,
+20250410,5500,5500,5500,5500,0,0,00,0.00,N,3,0,
+20250409,5500,5500,5500,5500,0,0,00,0.00,N,3,0,
 20250408,5500,5500,5500,5500,3500,19250000,00,0.00,Y,5,-90,
 20250407,5590,5590,5590,5590,1,5590,00,0.00,N,3,0,
 20250404,5590,5590,5590,5590,0,0,00,0.00,N,3,0,
diff --git a/076610/day/candle-day-250.csv b/076610/day/candle-day-250.csv
index bf432028320a..0589e9e71930 100644
--- a/076610/day/candle-day-250.csv
+++ b/076610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,855,864,864,832,15733,13423050,00,0.00,N,5,-4,
 20250410,859,838,860,830,49999,42079458,00,0.00,N,2,21,
 20250409,838,846,846,820,12218,10208087,00,0.00,N,3,0,
 20250408,838,815,839,812,19787,16284601,00,0.00,N,2,18,
diff --git a/077360/day/candle-day-250.csv b/077360/day/candle-day-250.csv
index 87ef55c64c0f..0ff39ebc7798 100644
--- a/077360/day/candle-day-250.csv
+++ b/077360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3920,3795,3925,3750,111349,427588154,00,0.00,N,2,80,
 20250410,3840,3775,3845,3730,100526,380467660,00,0.00,N,2,260,
 20250409,3580,3660,3680,3500,133010,475339860,00,0.00,N,5,-110,
 20250408,3690,3710,3745,3635,95744,352986833,00,0.00,N,2,55,
diff --git a/077500/day/candle-day-250.csv b/077500/day/candle-day-250.csv
index 2a77bffa69c6..5acc2ac7980c 100644
--- a/077500/day/candle-day-250.csv
+++ b/077500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5440,5330,5460,5230,99483,534600610,00,0.00,N,2,110,
 20250410,5330,5150,5380,5130,231229,1219710495,00,0.00,N,2,475,
 20250409,4855,5070,5100,4810,131065,648200255,00,0.00,N,5,-145,
 20250408,5000,4880,5170,4880,222894,1130215320,00,0.00,N,2,185,
diff --git a/077970/day/candle-day-250.csv b/077970/day/candle-day-250.csv
index 3de72c1d9c51..2ed134c49ca1 100644
--- a/077970/day/candle-day-250.csv
+++ b/077970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21550,21150,22200,21000,445500,9605703775,00,0.00,N,2,1200,
 20250410,20350,20300,20550,19900,164051,3319580810,00,0.00,N,2,1260,
 20250409,19090,19900,19900,18600,150903,2913876910,00,0.00,N,5,-140,
 20250408,19230,18970,19600,18740,221205,4279470860,00,0.00,N,2,920,
diff --git a/078000/day/candle-day-250.csv b/078000/day/candle-day-250.csv
index 4a92b757e19b..ded5c924aa68 100644
--- a/078000/day/candle-day-250.csv
+++ b/078000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8780,8800,8970,8680,44882,394571510,00,0.00,N,5,-20,
 20250410,8800,8640,8890,8620,17640,153817245,00,0.00,N,2,190,
 20250409,8610,8850,8890,8510,39798,346103820,00,0.00,N,5,-150,
 20250408,8760,8820,8930,8760,5560,49059880,00,0.00,N,5,-40,
diff --git a/078020/day/candle-day-250.csv b/078020/day/candle-day-250.csv
index 71ffb14c5dbb..c055e9a71aba 100644
--- a/078020/day/candle-day-250.csv
+++ b/078020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3590,3530,3625,3395,9906,35227630,00,0.00,N,2,35,
 20250410,3555,3460,3565,3460,17656,62102932,00,0.00,N,2,180,
 20250409,3375,3535,3535,3370,69589,239107830,00,0.00,N,5,-130,
 20250408,3505,3530,3740,3500,42298,151583342,00,0.00,N,2,10,
diff --git a/078070/day/candle-day-250.csv b/078070/day/candle-day-250.csv
index 06fe4e9949ae..bb4735cbff9a 100644
--- a/078070/day/candle-day-250.csv
+++ b/078070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9800,9770,9850,9440,28637,277270250,00,0.00,N,2,30,
 20250410,9770,9880,9880,9680,8853,86159080,00,0.00,N,2,60,
 20250409,9710,9660,9780,9320,9091,86918810,00,0.00,N,3,0,
 20250408,9710,9680,9740,9480,7320,70847880,00,0.00,N,2,50,
diff --git a/078130/day/candle-day-250.csv b/078130/day/candle-day-250.csv
index 416966906277..6966782aa4e5 100644
--- a/078130/day/candle-day-250.csv
+++ b/078130/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250411,800,800,800,800,0,0,00,0.00,Y,3,0,
+20250410,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250409,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250408,800,800,800,800,0,0,00,0.00,Y,0,0,
 20250407,800,800,800,800,0,0,00,0.00,Y,0,0,
diff --git a/078140/day/candle-day-250.csv b/078140/day/candle-day-250.csv
index 4440ae1c5e80..5c1c48079b24 100644
--- a/078140/day/candle-day-250.csv
+++ b/078140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12590,11860,12760,11860,128213,1596512945,00,0.00,N,2,400,
 20250410,12190,11700,12210,11700,80176,962693700,00,0.00,N,2,990,
 20250409,11200,11450,11740,11060,133698,1508263595,00,0.00,N,5,-520,
 20250408,11720,11740,11920,11540,89985,1055483715,00,0.00,N,2,230,
diff --git a/078150/day/candle-day-250.csv b/078150/day/candle-day-250.csv
index 0ec31f58b3e0..31a689a10908 100644
--- a/078150/day/candle-day-250.csv
+++ b/078150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1971,1790,1971,1785,1492591,2840456070,00,0.00,N,2,146,
 20250410,1825,1861,1870,1789,1085712,1977769076,00,0.00,N,2,96,
 20250409,1729,1700,1782,1690,1129575,1948164533,00,0.00,N,5,-29,
 20250408,1758,1774,1849,1751,1168215,2099459760,00,0.00,N,2,15,
diff --git a/078160/day/candle-day-250.csv b/078160/day/candle-day-250.csv
index 29f79785027a..999f112d05e4 100644
--- a/078160/day/candle-day-250.csv
+++ b/078160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8290,8050,8320,7910,31339,256128650,00,0.00,N,2,240,
 20250410,8050,7940,8070,7850,40694,324079510,00,0.00,N,2,480,
 20250409,7570,7780,7830,7490,88187,667818510,00,0.00,N,5,-280,
 20250408,7850,7930,8060,7800,55213,437326030,00,0.00,N,2,50,
diff --git a/078340/day/candle-day-250.csv b/078340/day/candle-day-250.csv
index 5018da4b1294..61badce2001b 100644
--- a/078340/day/candle-day-250.csv
+++ b/078340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,38800,37650,38900,37650,34123,1310697125,00,0.00,N,2,450,
 20250410,38350,37750,38500,37350,60529,2311060800,00,0.00,N,2,2300,
 20250409,36050,37850,37850,35550,124274,4499020600,00,0.00,N,5,-2000,
 20250408,38050,40800,41000,37500,101454,3930642650,00,0.00,N,5,-2150,
diff --git a/078350/day/candle-day-250.csv b/078350/day/candle-day-250.csv
index 38217992475b..5c5aca018b07 100644
--- a/078350/day/candle-day-250.csv
+++ b/078350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9560,9320,9770,9320,48875,464601905,00,0.00,N,5,-70,
 20250410,9630,9720,9900,9500,49639,478191870,00,0.00,N,2,640,
 20250409,8990,9020,9390,8850,49750,450905815,00,0.00,N,5,-360,
 20250408,9350,9430,9810,9300,51470,490364865,00,0.00,N,2,140,
diff --git a/078520/day/candle-day-250.csv b/078520/day/candle-day-250.csv
index ea512d4a3c04..128f81f759c3 100644
--- a/078520/day/candle-day-250.csv
+++ b/078520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6250,6090,6250,5990,44512,272101740,00,0.00,N,2,120,
 20250410,6130,6020,6150,6000,32447,197121190,00,0.00,N,2,370,
 20250409,5760,5900,5980,5730,76902,448575115,00,0.00,N,5,-220,
 20250408,5980,6060,6100,5930,42721,256369185,00,0.00,N,2,10,
diff --git a/078590/day/candle-day-250.csv b/078590/day/candle-day-250.csv
index 169bb60c049e..459994db365a 100644
--- a/078590/day/candle-day-250.csv
+++ b/078590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,610,592,632,578,367107,223106909,00,0.00,N,2,18,
 20250410,592,585,597,570,199318,116684219,00,0.00,N,2,22,
 20250409,570,621,621,556,303489,178729620,00,0.00,N,5,-39,
 20250408,609,619,619,580,625028,375376085,00,0.00,N,2,1,
diff --git a/078600/day/candle-day-250.csv b/078600/day/candle-day-250.csv
index 0fccb5c0c42d..80ec3606977d 100644
--- a/078600/day/candle-day-250.csv
+++ b/078600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,83400,82700,83600,80900,95040,7793865100,00,0.00,N,5,-500,
 20250410,83900,83000,84000,81500,100106,8303362900,00,0.00,N,2,6900,
 20250409,77000,80200,81000,77000,115130,9002374500,00,0.00,N,5,-3000,
 20250408,80000,82600,83200,79800,86333,7022838950,00,0.00,N,5,-800,
diff --git a/078860/day/candle-day-250.csv b/078860/day/candle-day-250.csv
index 4ccfc10b70cf..2fb815faab33 100644
--- a/078860/day/candle-day-250.csv
+++ b/078860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1654,1643,1655,1550,148184,240333692,00,0.00,N,2,4,
 20250410,1650,1753,1753,1605,251705,419568007,00,0.00,N,5,-91,
 20250409,1741,1724,1814,1700,247688,431846086,00,0.00,N,5,-7,
 20250408,1748,1651,1750,1623,261010,446579477,00,0.00,N,2,99,
diff --git a/078890/day/candle-day-250.csv b/078890/day/candle-day-250.csv
index 3504dd952067..362ee38f1673 100644
--- a/078890/day/candle-day-250.csv
+++ b/078890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2815,2765,2840,2715,14184,39447825,00,0.00,N,2,70,
 20250410,2745,2670,2770,2670,30876,84179475,00,0.00,N,2,145,
 20250409,2600,2680,2735,2550,28265,73921640,00,0.00,N,5,-80,
 20250408,2680,2630,2735,2630,37259,99926775,00,0.00,N,2,55,
diff --git a/078930/day/candle-day-250.csv b/078930/day/candle-day-250.csv
index d9b2784ce520..94b1a2b9c3bd 100644
--- a/078930/day/candle-day-250.csv
+++ b/078930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,35800,35500,35900,35300,180218,6410902875,00,0.00,N,5,-100,
 20250410,35900,35950,36000,35450,360014,12887295600,00,0.00,N,2,1000,
 20250409,34900,35300,35450,34700,256885,8982192100,00,0.00,N,5,-500,
 20250408,35400,36250,36300,35400,241873,8606844750,00,0.00,N,5,-250,
diff --git a/079000/day/candle-day-250.csv b/079000/day/candle-day-250.csv
index bec6c8855bc1..6244b3efe1f3 100644
--- a/079000/day/candle-day-250.csv
+++ b/079000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5480,5590,5620,5320,33294,181642120,00,0.00,N,5,-70,
 20250410,5550,5500,5570,5410,41675,230101335,00,0.00,N,5,-10,
 20250409,5560,5420,6440,5360,720860,4251856090,00,0.00,N,2,130,
 20250408,5430,5320,5430,5270,7610,40636270,00,0.00,N,2,130,
diff --git a/079160/day/candle-day-250.csv b/079160/day/candle-day-250.csv
index a235f84b3599..21d176ecc042 100644
--- a/079160/day/candle-day-250.csv
+++ b/079160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4455,4390,4470,4375,73964,326623234,00,0.00,N,3,0,
 20250410,4455,4400,4505,4400,103398,462045628,00,0.00,N,2,125,
 20250409,4330,4280,4420,4280,163379,707604993,00,0.00,N,5,-65,
 20250408,4395,4510,4650,4390,138200,615799829,00,0.00,N,5,-75,
diff --git a/079170/day/candle-day-250.csv b/079170/day/candle-day-250.csv
index 5f3c05106bbb..0a6ebc8c7b05 100644
--- a/079170/day/candle-day-250.csv
+++ b/079170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6700,6660,6700,6600,1739,11558360,00,0.00,N,2,40,
 20250410,6660,6490,6700,6490,7758,51449600,00,0.00,N,2,180,
 20250409,6480,6480,6520,6380,9420,60562140,00,0.00,N,5,-20,
 20250408,6500,6600,6670,6490,5297,34721660,00,0.00,N,5,-100,
diff --git a/079190/day/candle-day-250.csv b/079190/day/candle-day-250.csv
index ec10148241b2..836dc95d9ddf 100644
--- a/079190/day/candle-day-250.csv
+++ b/079190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,455,459,484,442,78892,35717190,00,0.00,N,2,3,
 20250410,452,458,458,447,39341,17740223,00,0.00,N,2,9,
 20250409,443,453,453,441,69587,30967611,00,0.00,N,5,-6,
 20250408,449,450,480,444,92567,42073778,00,0.00,N,5,-6,
diff --git a/079370/day/candle-day-250.csv b/079370/day/candle-day-250.csv
index 680e9ce48c0c..22f873fe1371 100644
--- a/079370/day/candle-day-250.csv
+++ b/079370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12940,12430,12950,12400,109914,1393995040,00,0.00,N,2,220,
 20250410,12720,12900,12980,12440,160916,2033267615,00,0.00,N,2,850,
 20250409,11870,11680,12120,11600,119929,1421466560,00,0.00,N,5,-80,
 20250408,11950,12300,12370,11940,136887,1655920125,00,0.00,N,2,100,
diff --git a/079430/day/candle-day-250.csv b/079430/day/candle-day-250.csv
index 5b70869b2ade..d6c9b48cb33a 100644
--- a/079430/day/candle-day-250.csv
+++ b/079430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6880,6880,6950,6860,11233,77526825,00,0.00,N,5,-70,
 20250410,6950,6770,6950,6770,14407,99202045,00,0.00,N,2,310,
 20250409,6640,6670,6750,6590,11274,74991140,00,0.00,N,5,-120,
 20250408,6760,6830,6960,6710,11437,77465475,00,0.00,N,2,60,
diff --git a/079550/day/candle-day-250.csv b/079550/day/candle-day-250.csv
index 57c9dbcaa46e..78a8b23c66c5 100644
--- a/079550/day/candle-day-250.csv
+++ b/079550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,270000,252500,270000,251500,157194,41741633250,00,0.00,N,2,13000,
 20250410,257000,250500,257500,247500,169806,43173856250,00,0.00,N,2,18000,
 20250409,239000,251000,253000,235000,146406,35444976000,00,0.00,N,5,-11500,
 20250408,250500,247000,253000,243000,145906,36213117250,00,0.00,N,2,11500,
diff --git a/079650/day/candle-day-250.csv b/079650/day/candle-day-250.csv
index 22054ff2bb82..641b6c08372d 100644
--- a/079650/day/candle-day-250.csv
+++ b/079650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1250,1229,1250,1213,18479,22636511,00,0.00,N,2,37,
 20250410,1213,1230,1231,1197,29241,35433379,00,0.00,N,2,3,
 20250409,1210,1216,1220,1202,4233,5124259,00,0.00,N,5,-6,
 20250408,1216,1180,1223,1180,12868,15473521,00,0.00,N,2,36,
diff --git a/079810/day/candle-day-250.csv b/079810/day/candle-day-250.csv
index bf9d25382aa5..6950c14f81be 100644
--- a/079810/day/candle-day-250.csv
+++ b/079810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5240,5030,5250,5030,56413,290084565,00,0.00,N,2,50,
 20250410,5190,4920,5190,4910,128128,647859720,00,0.00,N,2,460,
 20250409,4730,4810,4915,4730,90484,435537718,00,0.00,N,5,-115,
 20250408,4845,4995,5060,4845,79778,391514356,00,0.00,N,5,-60,
diff --git a/079900/day/candle-day-250.csv b/079900/day/candle-day-250.csv
index 4af9a2799936..bb28d23e1576 100644
--- a/079900/day/candle-day-250.csv
+++ b/079900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,42200,39500,42450,39050,201605,8357211800,00,0.00,N,2,2150,
 20250410,40050,39050,40400,38450,105847,4189401700,00,0.00,N,2,2850,
 20250409,37200,37250,38350,36700,73412,2751539350,00,0.00,N,5,-1200,
 20250408,38400,37250,38900,37250,118718,4542614325,00,0.00,N,2,1900,
diff --git a/079940/day/candle-day-250.csv b/079940/day/candle-day-250.csv
index bb20d49e3fb8..e7bc64d972d3 100644
--- a/079940/day/candle-day-250.csv
+++ b/079940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20150,18960,20400,18610,260776,5114805315,00,0.00,N,2,1180,
 20250410,18970,18510,19060,18510,18434,348675755,00,0.00,N,2,860,
 20250409,18110,18290,18880,17850,41270,749790240,00,0.00,N,5,-450,
 20250408,18560,18460,18710,18320,22379,412804130,00,0.00,N,2,100,
diff --git a/079950/day/candle-day-250.csv b/079950/day/candle-day-250.csv
index c6cdd5bf6149..ee21f2d96d23 100644
--- a/079950/day/candle-day-250.csv
+++ b/079950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,587,576,600,576,57358,33982302,00,0.00,N,2,14,
 20250410,573,580,611,573,114896,67475117,00,0.00,N,5,-3,
 20250409,576,602,618,571,90001,53049627,00,0.00,N,5,-26,
 20250408,602,578,608,577,47692,28529387,00,0.00,N,2,24,
diff --git a/079960/day/candle-day-250.csv b/079960/day/candle-day-250.csv
index 7023ae54a267..d050fb01fb3e 100644
--- a/079960/day/candle-day-250.csv
+++ b/079960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19460,18990,19500,18930,19610,378368160,00,0.00,N,2,460,
 20250410,19000,18800,19150,18750,22986,436742300,00,0.00,N,2,600,
 20250409,18400,18510,18530,18080,22248,407680645,00,0.00,N,5,-110,
 20250408,18510,18550,18860,18480,21314,396916430,00,0.00,N,2,160,
diff --git a/079970/day/candle-day-250.csv b/079970/day/candle-day-250.csv
index f8aa344544f8..ab2344cde98c 100644
--- a/079970/day/candle-day-250.csv
+++ b/079970/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,596,596,596,596,0,0,00,0.00,Y,3,0,
+20250411,596,596,596,596,0,0,00,0.00,Y,3,0,
+20250410,596,596,596,596,0,0,00,0.00,Y,0,0,
 20250409,596,596,596,596,0,0,00,0.00,Y,0,0,
 20250408,596,596,596,596,0,0,00,0.00,Y,0,0,
 20250407,596,596,596,596,0,0,00,0.00,Y,0,0,
diff --git a/079980/day/candle-day-250.csv b/079980/day/candle-day-250.csv
index 42de1b123474..88b4bb2adbf4 100644
--- a/079980/day/candle-day-250.csv
+++ b/079980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2520,2495,2525,2425,33907,84036904,00,0.00,N,2,90,
 20250410,2430,2415,2515,2390,63690,155359687,00,0.00,N,2,105,
 20250409,2325,2465,2465,2315,122192,289711038,00,0.00,N,5,-115,
 20250408,2440,2470,2520,2410,77551,191171242,00,0.00,N,5,-10,
diff --git a/080010/day/candle-day-250.csv b/080010/day/candle-day-250.csv
index fd705178e092..3c2cfd54ddba 100644
--- a/080010/day/candle-day-250.csv
+++ b/080010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5230,5260,5260,5180,24750,128653085,00,0.00,N,5,-40,
 20250410,5270,5300,5300,5240,7816,41134940,00,0.00,N,5,-10,
 20250409,5280,5200,5290,5120,18596,96672110,00,0.00,N,2,80,
 20250408,5200,5310,5310,5200,7473,39146350,00,0.00,N,5,-130,
diff --git a/080160/day/candle-day-250.csv b/080160/day/candle-day-250.csv
index c72913d55d39..54eac5d9b4e0 100644
--- a/080160/day/candle-day-250.csv
+++ b/080160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10470,10200,10520,10195,45919,476649895,00,0.00,N,2,190,
 20250410,10280,10220,10410,10080,73410,751502560,00,0.00,N,2,370,
 20250409,9910,10260,10410,9880,108272,1087363985,00,0.00,N,5,-500,
 20250408,10410,10540,10650,10380,67615,709616530,00,0.00,N,2,160,
diff --git a/080220/day/candle-day-250.csv b/080220/day/candle-day-250.csv
index 5a0f0d884f91..7398a6996d13 100644
--- a/080220/day/candle-day-250.csv
+++ b/080220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12710,12030,12750,11980,573262,7139399600,00,0.00,N,2,360,
 20250410,12350,13120,13650,12220,1829403,23508058775,00,0.00,N,2,1060,
 20250409,11290,11200,11580,11070,334713,3799903365,00,0.00,N,5,-190,
 20250408,11480,11990,12040,11350,538430,6280918890,00,0.00,N,2,20,
diff --git a/080420/day/candle-day-250.csv b/080420/day/candle-day-250.csv
index a13d8d573eef..1a76f2e1a91d 100644
--- a/080420/day/candle-day-250.csv
+++ b/080420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2050,2070,2195,2005,6340,13215125,00,0.00,N,5,-40,
 20250410,2090,2120,2125,2050,3361,6965090,00,0.00,N,2,20,
 20250409,2070,2150,2150,2020,3182,6557005,00,0.00,N,3,0,
 20250408,2070,2200,2200,2070,11162,23702656,00,0.00,N,5,-130,
diff --git a/080470/day/candle-day-250.csv b/080470/day/candle-day-250.csv
index 4390c54d426b..d2a81cc6b48c 100644
--- a/080470/day/candle-day-250.csv
+++ b/080470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3440,3290,3440,3290,5568,18694795,00,0.00,N,2,150,
 20250410,3290,3260,3320,3260,10364,34238933,00,0.00,N,2,35,
 20250409,3255,3325,3340,3250,7989,26227020,00,0.00,N,5,-90,
 20250408,3345,3415,3415,3330,7851,26499787,00,0.00,N,5,-80,
diff --git a/080520/day/candle-day-250.csv b/080520/day/candle-day-250.csv
index c4998a1c96d4..ccf54110cb78 100644
--- a/080520/day/candle-day-250.csv
+++ b/080520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2915,2885,2930,2862,11868,34299092,00,0.00,N,2,30,
 20250410,2885,2810,2915,2810,26435,75368313,00,0.00,N,2,90,
 20250409,2795,2895,2895,2790,20432,57384927,00,0.00,N,5,-75,
 20250408,2870,2885,2930,2860,5831,16828790,00,0.00,N,5,-25,
diff --git a/080530/day/candle-day-250.csv b/080530/day/candle-day-250.csv
index 576488837024..7da48758b987 100644
--- a/080530/day/candle-day-250.csv
+++ b/080530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1144,1141,1174,1132,5588,6417078,00,0.00,N,5,-2,
 20250410,1146,1139,1168,1101,17552,20123283,00,0.00,N,2,55,
 20250409,1091,1161,1178,1087,39159,43652280,00,0.00,N,5,-65,
 20250408,1156,1142,1181,1139,13184,15163262,00,0.00,N,2,17,
diff --git a/080580/day/candle-day-250.csv b/080580/day/candle-day-250.csv
index 62ced3e7850b..ee374ade1996 100644
--- a/080580/day/candle-day-250.csv
+++ b/080580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4760,4605,4775,4570,42816,199876470,00,0.00,N,2,70,
 20250410,4690,4610,4710,4515,76216,351563206,00,0.00,N,2,405,
 20250409,4285,4390,4600,4210,121324,527328115,00,0.00,N,5,-205,
 20250408,4490,4605,4770,4450,104749,479607516,00,0.00,N,5,-40,
diff --git a/080720/day/candle-day-250.csv b/080720/day/candle-day-250.csv
index 23d9e6690b25..7f1a6e6a1165 100644
--- a/080720/day/candle-day-250.csv
+++ b/080720/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250411,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
+20250410,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250409,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250408,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
 20250407,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
diff --git a/081000/day/candle-day-250.csv b/081000/day/candle-day-250.csv
index 3750231c21eb..14599ca539a7 100644
--- a/081000/day/candle-day-250.csv
+++ b/081000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11210,10850,11400,10820,12756,141205950,00,0.00,N,2,20,
 20250410,11190,11150,11200,11010,13750,152886270,00,0.00,N,2,380,
 20250409,10810,11000,11000,10650,15822,170326525,00,0.00,N,5,-200,
 20250408,11010,11290,11500,11000,14937,167960210,00,0.00,N,5,-50,
diff --git a/081150/day/candle-day-250.csv b/081150/day/candle-day-250.csv
index c6d9a56ac3f7..7251254891ec 100644
--- a/081150/day/candle-day-250.csv
+++ b/081150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3145,3245,3270,3145,657697,2095705743,00,0.00,N,5,-75,
 20250410,3220,3125,3235,3125,1044196,3332264284,00,0.00,N,2,130,
 20250409,3090,3305,3385,3090,2625102,8481027590,00,0.00,N,5,-220,
 20250408,3310,3085,3390,3080,4503359,14746662268,00,0.00,N,2,210,
diff --git a/081580/day/candle-day-250.csv b/081580/day/candle-day-250.csv
index 72c3244212c3..e20b2765a5b0 100644
--- a/081580/day/candle-day-250.csv
+++ b/081580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2705,2680,2710,2665,15320,41264675,00,0.00,N,2,5,
 20250410,2700,2630,2705,2610,31926,84742365,00,0.00,N,2,95,
 20250409,2605,2595,2630,2530,45894,119483286,00,0.00,N,2,20,
 20250408,2585,2470,2615,2470,23941,61234884,00,0.00,N,2,100,
diff --git a/081660/day/candle-day-250.csv b/081660/day/candle-day-250.csv
index b42ecf01364a..7bfc6c10a488 100644
--- a/081660/day/candle-day-250.csv
+++ b/081660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,36700,36800,37550,36300,148898,5471122375,00,0.00,N,5,-1250,
 20250410,37950,35000,38150,35000,233826,8707313800,00,0.00,N,2,3500,
 20250409,34450,35200,35900,33550,257384,8790063400,00,0.00,N,5,-1250,
 20250408,35700,36050,36500,35550,153499,5501089425,00,0.00,N,3,0,
diff --git a/082210/day/candle-day-250.csv b/082210/day/candle-day-250.csv
index e725148a825d..5a79cea4fb41 100644
--- a/082210/day/candle-day-250.csv
+++ b/082210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1382,1370,1383,1337,38782,52432262,00,0.00,N,5,-7,
 20250410,1389,1295,1389,1295,100708,135687063,00,0.00,N,2,101,
 20250409,1288,1305,1357,1210,128227,164009049,00,0.00,N,5,-17,
 20250408,1305,1161,1306,1161,159645,201029061,00,0.00,N,2,144,
diff --git a/082270/day/candle-day-250.csv b/082270/day/candle-day-250.csv
index d2f79719d81d..fe92670cfb5b 100644
--- a/082270/day/candle-day-250.csv
+++ b/082270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,30200,30050,30750,28400,690446,20365855350,00,0.00,N,5,-1050,
 20250410,31250,30600,31650,27950,766049,22713165200,00,0.00,N,2,1750,
 20250409,29500,30050,31800,28650,629595,18985389825,00,0.00,N,5,-250,
 20250408,29750,28500,30800,27700,738664,21531509450,00,0.00,N,5,-550,
diff --git a/082640/day/candle-day-250.csv b/082640/day/candle-day-250.csv
index 1bdf26a2a27b..b828e69ae339 100644
--- a/082640/day/candle-day-250.csv
+++ b/082640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5200,5110,5200,5060,147722,757076200,00,0.00,N,5,-10,
 20250410,5210,5130,5220,5100,192183,991794785,00,0.00,N,2,200,
 20250409,5010,5030,5140,4985,152314,765493080,00,0.00,N,5,-60,
 20250408,5070,5100,5190,5070,141173,722797895,00,0.00,N,3,0,
diff --git a/082660/day/candle-day-250.csv b/082660/day/candle-day-250.csv
index 1d736272f905..d2b32e29098d 100644
--- a/082660/day/candle-day-250.csv
+++ b/082660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250411,480,480,480,480,0,0,00,0.00,Y,3,0,
+20250410,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250409,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250408,480,480,480,480,0,0,00,0.00,Y,0,0,
 20250407,480,480,480,480,0,0,00,0.00,Y,0,0,
diff --git a/082740/day/candle-day-250.csv b/082740/day/candle-day-250.csv
index ee42febfd095..f59d9c26dbef 100644
--- a/082740/day/candle-day-250.csv
+++ b/082740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23900,23100,24100,22950,1685618,39978445125,00,0.00,N,2,1100,
 20250410,22800,22900,22950,22250,584422,13253234900,00,0.00,N,2,1400,
 20250409,21400,22600,22650,21150,895034,19409930825,00,0.00,N,5,-400,
 20250408,21800,20950,21900,20800,971845,20771443250,00,0.00,N,2,1800,
diff --git a/082800/day/candle-day-250.csv b/082800/day/candle-day-250.csv
index 664c2be2bf84..3453eb3837fa 100644
--- a/082800/day/candle-day-250.csv
+++ b/082800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6180,5950,6250,5930,211237,1287607115,00,0.00,N,2,150,
 20250410,6030,5910,6030,5830,123547,730245475,00,0.00,N,2,350,
 20250409,5680,5890,6490,5360,309255,1796975840,00,0.00,N,5,-250,
 20250408,5930,5940,6020,5850,132163,784227610,00,0.00,N,2,160,
diff --git a/082850/day/candle-day-250.csv b/082850/day/candle-day-250.csv
index bb99244f58c4..67083a4353a7 100644
--- a/082850/day/candle-day-250.csv
+++ b/082850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2145,2090,2160,2085,126939,268735574,00,0.00,N,2,10,
 20250410,2135,2110,2135,2085,202461,426986457,00,0.00,N,2,110,
 20250409,2025,2025,2065,1995,388465,786153128,00,0.00,N,5,-35,
 20250408,2060,2115,2145,2055,341915,715857812,00,0.00,N,5,-25,
diff --git a/082920/day/candle-day-250.csv b/082920/day/candle-day-250.csv
index fbbcf465765c..ff26f8b5889c 100644
--- a/082920/day/candle-day-250.csv
+++ b/082920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24050,23600,24200,23000,98659,2329102575,00,0.00,N,2,200,
 20250410,23850,23400,24050,22850,71651,1696860600,00,0.00,N,2,2000,
 20250409,21850,22550,22800,21500,92023,2014848100,00,0.00,N,5,-900,
 20250408,22750,23200,23300,22200,45754,1038481300,00,0.00,N,2,100,
diff --git a/083310/day/candle-day-250.csv b/083310/day/candle-day-250.csv
index 5c92b9f6ace1..655ed420e8e4 100644
--- a/083310/day/candle-day-250.csv
+++ b/083310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8400,8280,8430,8120,41327,343184765,00,0.00,N,2,80,
 20250410,8320,8330,8340,8120,52404,432073335,00,0.00,N,2,490,
 20250409,7830,7750,7920,7650,57808,448997425,00,0.00,N,5,-50,
 20250408,7880,7850,8130,7840,58057,461960285,00,0.00,N,2,130,
diff --git a/083420/day/candle-day-250.csv b/083420/day/candle-day-250.csv
index 949b2e25e282..22f3eff3edd2 100644
--- a/083420/day/candle-day-250.csv
+++ b/083420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8050,8270,8530,7810,3671944,30026035075,00,0.00,N,2,510,
 20250410,7540,5920,7540,5820,5538672,38719908280,00,0.00,N,1,1740,
 20250409,5800,5780,6250,5600,1049763,6188036240,00,0.00,N,2,70,
 20250408,5730,5400,5790,5400,159057,899814270,00,0.00,N,2,350,
diff --git a/083450/day/candle-day-250.csv b/083450/day/candle-day-250.csv
index e46b419580ec..68a3a855eb52 100644
--- a/083450/day/candle-day-250.csv
+++ b/083450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17040,16260,17060,16210,157742,2631268505,00,0.00,N,2,390,
 20250410,16650,16850,17090,16385,147676,2456035530,00,0.00,N,2,1100,
 20250409,15550,15630,16140,15370,108958,1715494205,00,0.00,N,5,-340,
 20250408,15890,16300,16490,15800,159405,2569782605,00,0.00,N,2,150,
diff --git a/083470/day/candle-day-250.csv b/083470/day/candle-day-250.csv
index 425bb6ed16f6..b135953c294c 100644
--- a/083470/day/candle-day-250.csv
+++ b/083470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1054,1031,1134,1031,62145,67219662,00,0.00,N,2,28,
 20250410,1026,1068,1068,1016,33777,34866777,00,0.00,N,3,0,
 20250409,1026,1025,1102,1024,24579,25569741,00,0.00,N,2,1,
 20250408,1025,1053,1064,1025,24079,25149299,00,0.00,N,5,-28,
diff --git a/083500/day/candle-day-250.csv b/083500/day/candle-day-250.csv
index 7b2d994fa3e2..db7c7be01805 100644
--- a/083500/day/candle-day-250.csv
+++ b/083500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8930,8520,8930,8480,15306,133935555,00,0.00,N,2,250,
 20250410,8680,8530,8700,8450,32294,277721630,00,0.00,N,2,630,
 20250409,8050,8220,8400,8000,37376,305981415,00,0.00,N,5,-170,
 20250408,8220,8450,8650,8200,46632,390792010,00,0.00,N,5,-120,
diff --git a/083550/day/candle-day-250.csv b/083550/day/candle-day-250.csv
index 7742b1418a62..dfffe14195e9 100644
--- a/083550/day/candle-day-250.csv
+++ b/083550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2865,2835,2900,2790,19713,55977270,00,0.00,N,2,40,
 20250410,2825,2750,2880,2730,13554,37896185,00,0.00,N,2,140,
 20250409,2685,2805,2810,2685,24427,67208562,00,0.00,N,5,-120,
 20250408,2805,2805,2860,2775,26772,75020595,00,0.00,N,3,0,
diff --git a/083640/day/candle-day-250.csv b/083640/day/candle-day-250.csv
index 7c958c671dba..2d738b4726be 100644
--- a/083640/day/candle-day-250.csv
+++ b/083640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,292,274,313,273,3678268,1089104770,00,0.00,N,2,20,
 20250410,272,274,278,269,349528,95040175,00,0.00,N,2,3,
 20250409,269,275,280,263,393693,105759329,00,0.00,N,5,-4,
 20250408,273,265,280,265,267616,73128883,00,0.00,N,2,9,
diff --git a/083650/day/candle-day-250.csv b/083650/day/candle-day-250.csv
index 36ca1201bf26..d39332499d7e 100644
--- a/083650/day/candle-day-250.csv
+++ b/083650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18040,16670,18040,16590,460791,8114881155,00,0.00,N,2,1070,
 20250410,16970,17070,17130,16610,435522,7375685570,00,0.00,N,2,1190,
 20250409,15780,15500,16130,15500,294109,4651307715,00,0.00,N,5,-40,
 20250408,15820,15960,16140,15530,305451,4832334540,00,0.00,N,2,340,
diff --git a/083660/day/candle-day-250.csv b/083660/day/candle-day-250.csv
index 1ccfe06f4ca6..09276ccc7c1d 100644
--- a/083660/day/candle-day-250.csv
+++ b/083660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,810,710,820,710,1456047,1121926830,00,0.00,N,2,100,
 20250410,710,680,720,670,466938,328242673,00,0.00,N,2,30,
 20250409,680,664,690,664,81820,55684021,00,0.00,N,2,16,
 20250408,664,679,682,664,49226,33020962,00,0.00,N,5,-21,
diff --git a/083790/day/candle-day-250.csv b/083790/day/candle-day-250.csv
index 5aea5fee8c8e..35b41d11f9bd 100644
--- a/083790/day/candle-day-250.csv
+++ b/083790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2050,2045,2065,2010,67186,137277527,00,0.00,N,3,0,
 20250410,2050,2020,2150,1900,146636,294846381,00,0.00,N,2,67,
 20250409,1983,2070,2070,1963,186227,370734183,00,0.00,N,5,-92,
 20250408,2075,2095,2135,2010,130520,267841835,00,0.00,N,5,-10,
diff --git a/083930/day/candle-day-250.csv b/083930/day/candle-day-250.csv
index 5fdcf3947718..aadb813eade1 100644
--- a/083930/day/candle-day-250.csv
+++ b/083930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13060,12500,13150,12330,74026,945904620,00,0.00,N,2,330,
 20250410,12730,12700,12900,12500,144196,1823431850,00,0.00,N,2,930,
 20250409,11800,12090,12190,11670,142713,1703545260,00,0.00,N,5,-300,
 20250408,12100,12550,12670,12100,113005,1394752825,00,0.00,N,5,-130,
diff --git a/084010/day/candle-day-250.csv b/084010/day/candle-day-250.csv
index 455fcf0080b0..ddf6e3479290 100644
--- a/084010/day/candle-day-250.csv
+++ b/084010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15480,15050,15480,14910,28061,425867270,00,0.00,N,2,420,
 20250410,15060,14500,15060,14500,40156,597880700,00,0.00,N,2,570,
 20250409,14490,14810,14940,14340,67608,983296620,00,0.00,N,5,-420,
 20250408,14910,14900,15000,14800,30818,459013680,00,0.00,N,2,40,
diff --git a/084110/day/candle-day-250.csv b/084110/day/candle-day-250.csv
index 31a28cd10b6e..910cf8a05bc4 100644
--- a/084110/day/candle-day-250.csv
+++ b/084110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,45200,39050,45850,39000,209940,9248196025,00,0.00,N,2,5200,
 20250410,40000,39100,41400,38400,82156,3283434525,00,0.00,N,2,2950,
 20250409,37050,38300,39250,36200,57914,2150270700,00,0.00,N,5,-1250,
 20250408,38300,38600,39900,37800,26823,1031357025,00,0.00,N,2,50,
diff --git a/084180/day/candle-day-250.csv b/084180/day/candle-day-250.csv
index 13f8421e7cba..97224758d412 100644
--- a/084180/day/candle-day-250.csv
+++ b/084180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5610,5040,6090,4860,1880931,10497678570,00,0.00,N,2,580,
 20250410,5030,5000,5050,4880,36344,180976853,00,0.00,N,2,160,
 20250409,4870,4950,4950,4575,33120,159470345,00,0.00,N,5,-45,
 20250408,4915,4850,4970,4800,27260,131774149,00,0.00,N,2,40,
diff --git a/084370/day/candle-day-250.csv b/084370/day/candle-day-250.csv
index 52e48fbefac1..d170acbd4b56 100644
--- a/084370/day/candle-day-250.csv
+++ b/084370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,34150,34400,34400,33100,194754,6564578650,00,0.00,N,5,-1150,
 20250410,35300,35000,35500,34200,166739,5826485050,00,0.00,N,2,3100,
 20250409,32200,32500,32800,31800,71410,2297403550,00,0.00,N,5,-400,
 20250408,32600,34000,34100,32300,80324,2644108050,00,0.00,N,2,150,
diff --git a/084440/day/candle-day-250.csv b/084440/day/candle-day-250.csv
index 45864be25482..08ffa2bc02cf 100644
--- a/084440/day/candle-day-250.csv
+++ b/084440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1197,1193,1215,1141,91777,108316639,00,0.00,N,2,4,
 20250410,1193,1162,1230,1104,111467,130882128,00,0.00,N,2,38,
 20250409,1155,1191,1240,1080,164872,192141713,00,0.00,N,5,-56,
 20250408,1211,1177,1211,1153,179336,213835565,00,0.00,N,2,36,
diff --git a/084650/day/candle-day-250.csv b/084650/day/candle-day-250.csv
index 513baa90b146..237c327a3dd2 100644
--- a/084650/day/candle-day-250.csv
+++ b/084650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2170,2085,2170,2085,731060,1559726907,00,0.00,N,2,50,
 20250410,2120,2100,2130,2065,976313,2054855395,00,0.00,N,2,115,
 20250409,2005,2000,2055,1991,1061776,2140420934,00,0.00,N,5,-45,
 20250408,2050,2065,2130,2045,965612,2008880602,00,0.00,N,2,15,
diff --git a/084670/day/candle-day-250.csv b/084670/day/candle-day-250.csv
index 81b7084ec273..95a572a96adb 100644
--- a/084670/day/candle-day-250.csv
+++ b/084670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6810,6730,6880,6730,2920,19801430,00,0.00,N,2,110,
 20250410,6700,6930,6930,6700,3637,24603190,00,0.00,N,5,-50,
 20250409,6750,6560,6950,6560,5818,38931745,00,0.00,N,2,190,
 20250408,6560,6770,6900,6410,11435,75353605,00,0.00,N,5,-210,
diff --git a/084680/day/candle-day-250.csv b/084680/day/candle-day-250.csv
index 8d455112a755..d6a6b6510df1 100644
--- a/084680/day/candle-day-250.csv
+++ b/084680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1315,1270,1325,1270,212198,277537213,00,0.00,N,2,21,
 20250410,1294,1240,1300,1240,231179,295180056,00,0.00,N,2,64,
 20250409,1230,1240,1265,1206,339295,417099339,00,0.00,N,5,-11,
 20250408,1241,1230,1280,1230,213008,267511450,00,0.00,N,2,17,
diff --git a/084690/day/candle-day-250.csv b/084690/day/candle-day-250.csv
index 3507d0e11a92..d463e7f51c14 100644
--- a/084690/day/candle-day-250.csv
+++ b/084690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14070,14910,15050,14000,1196871,17085759050,00,0.00,N,5,-830,
 20250410,14900,15620,16280,14750,1856549,28828173040,00,0.00,N,5,-560,
 20250409,15460,16710,16710,15040,1735044,27317644335,00,0.00,N,5,-1420,
 20250408,16880,17960,18620,16100,4748898,82603588545,00,0.00,N,2,230,
diff --git a/084730/day/candle-day-250.csv b/084730/day/candle-day-250.csv
index 3853cfc67a4e..6a4c60ce2ac2 100644
--- a/084730/day/candle-day-250.csv
+++ b/084730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9640,9500,9670,9320,9883,93698935,00,0.00,N,2,140,
 20250410,9500,9500,9650,9450,34602,329936105,00,0.00,N,2,410,
 20250409,9090,9310,9390,8600,23461,214178030,00,0.00,N,5,-290,
 20250408,9380,9480,9620,9270,28210,267361215,00,0.00,N,2,20,
diff --git a/084850/day/candle-day-250.csv b/084850/day/candle-day-250.csv
index 98d5666cf3f7..f5d67eb94f12 100644
--- a/084850/day/candle-day-250.csv
+++ b/084850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10450,10760,10930,10320,41489,434294660,00,0.00,N,5,-1000,
 20250410,11450,10320,11450,10150,46657,494942900,00,0.00,N,2,1720,
 20250409,9730,10050,10080,9580,37980,369162420,00,0.00,N,5,-300,
 20250408,10030,10210,10630,9920,37738,382902635,00,0.00,N,5,-90,
diff --git a/084870/day/candle-day-250.csv b/084870/day/candle-day-250.csv
index ab648e4d5da5..439f07e66fb0 100644
--- a/084870/day/candle-day-250.csv
+++ b/084870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1102,1091,1102,1082,26550,28943002,00,0.00,N,2,20,
 20250410,1082,1082,1091,1066,21236,23025608,00,0.00,N,2,2,
 20250409,1080,1106,1106,1063,31632,34426284,00,0.00,N,5,-26,
 20250408,1106,1116,1117,1050,33284,36412340,00,0.00,N,5,-12,
diff --git a/084990/day/candle-day-250.csv b/084990/day/candle-day-250.csv
index 4b3b51dfe453..9f124a131b58 100644
--- a/084990/day/candle-day-250.csv
+++ b/084990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2270,2280,2310,2245,34198,78015966,00,0.00,N,5,-10,
 20250410,2280,2380,2380,2250,93994,215163642,00,0.00,N,5,-100,
 20250409,2380,2180,2380,2115,79641,174801264,00,0.00,N,2,180,
 20250408,2200,2190,2255,2180,77981,173762904,00,0.00,N,2,15,
diff --git a/085310/day/candle-day-250.csv b/085310/day/candle-day-250.csv
index 4c328dde370c..98eea1f27bae 100644
--- a/085310/day/candle-day-250.csv
+++ b/085310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,816,792,819,784,257553,207782297,00,0.00,N,2,24,
 20250410,792,774,793,774,174303,136924035,00,0.00,N,2,33,
 20250409,759,756,781,753,125090,95812285,00,0.00,N,5,-12,
 20250408,771,755,783,755,122974,93836792,00,0.00,N,2,16,
diff --git a/085620/day/candle-day-250.csv b/085620/day/candle-day-250.csv
index d09bacbe0591..92cdd378f0b3 100644
--- a/085620/day/candle-day-250.csv
+++ b/085620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4810,4800,4815,4705,27314,131256090,00,0.00,N,3,0,
 20250410,4810,4800,4885,4745,32957,157346195,00,0.00,N,2,40,
 20250409,4770,4670,4800,4650,54590,258161735,00,0.00,N,2,100,
 20250408,4670,4465,4670,4465,34341,157081620,00,0.00,N,2,180,
diff --git a/085660/day/candle-day-250.csv b/085660/day/candle-day-250.csv
index 47576714d46e..8ac429f13c2a 100644
--- a/085660/day/candle-day-250.csv
+++ b/085660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9380,9600,9600,9330,235464,2217625240,00,0.00,N,5,-260,
 20250410,9640,9590,9730,9340,371901,3544143300,00,0.00,N,2,300,
 20250409,9340,9690,9970,9260,447905,4239993550,01,-7.69,N,5,-630,
 20250408,9969,9748,10200,9702,288763,2861347090,00,0.00,N,2,350,
diff --git a/085670/day/candle-day-250.csv b/085670/day/candle-day-250.csv
index aa0e946c0faf..ea12fcf629c8 100644
--- a/085670/day/candle-day-250.csv
+++ b/085670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4170,3970,4170,3970,96245,393377565,00,0.00,N,2,90,
 20250410,4080,3985,4155,3970,113662,461448610,00,0.00,N,2,285,
 20250409,3795,3815,3910,3735,169770,647411865,00,0.00,N,5,-120,
 20250408,3915,4000,4050,3880,101819,403532120,00,0.00,N,3,0,
diff --git a/085810/day/candle-day-250.csv b/085810/day/candle-day-250.csv
index 156a0a9a5c60..3a018dda788a 100644
--- a/085810/day/candle-day-250.csv
+++ b/085810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,630,633,635,604,245271,152091684,00,0.00,N,5,-3,
 20250410,633,613,639,613,249227,156145064,00,0.00,N,2,28,
 20250409,605,635,649,600,195185,118612116,00,0.00,N,5,-30,
 20250408,635,629,644,613,315552,198420523,00,0.00,N,2,6,
diff --git a/085910/day/candle-day-250.csv b/085910/day/candle-day-250.csv
index 10cc8e55f568..9182a2ae134c 100644
--- a/085910/day/candle-day-250.csv
+++ b/085910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3045,3020,3080,2985,14326,43454870,00,0.00,N,2,25,
 20250410,3020,2965,3025,2965,8898,26748765,00,0.00,N,2,75,
 20250409,2945,3000,3000,2900,22877,67040817,00,0.00,N,5,-5,
 20250408,2950,2950,2985,2935,23471,69464380,00,0.00,N,2,20,
diff --git a/086040/day/candle-day-250.csv b/086040/day/candle-day-250.csv
index 3f95db7b9f68..7d9ecd01d7c3 100644
--- a/086040/day/candle-day-250.csv
+++ b/086040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2875,2875,2910,2825,14542,41583665,00,0.00,N,5,-5,
 20250410,2880,2730,2885,2730,17212,48682610,00,0.00,N,2,185,
 20250409,2695,2700,2770,2695,17271,46826262,00,0.00,N,5,-35,
 20250408,2730,2715,2850,2690,21420,58950667,00,0.00,N,2,5,
diff --git a/086060/day/candle-day-250.csv b/086060/day/candle-day-250.csv
index 056be9e9fb64..3f18cd32235e 100644
--- a/086060/day/candle-day-250.csv
+++ b/086060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3400,3320,3495,3320,361754,1230703306,00,0.00,N,2,95,
 20250410,3305,3185,3460,3155,850598,2855967836,00,0.00,N,2,120,
 20250409,3185,3060,3770,3060,5926741,20678502527,00,0.00,N,2,75,
 20250408,3110,3065,3175,3050,42398,131801278,00,0.00,N,2,50,
diff --git a/086220/day/candle-day-250.csv b/086220/day/candle-day-250.csv
index 1cc46cce6df6..2d9ed56f4266 100644
--- a/086220/day/candle-day-250.csv
+++ b/086220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1534,1600,1600,1534,4101,6291000,00,0.00,N,2,34,
 20250410,1500,1600,1600,1500,4,6300,00,0.00,N,3,0,
 20250409,1500,1510,1670,1500,11,16680,00,0.00,N,5,-10,
 20250408,1510,1660,1660,1510,3,4680,00,0.00,N,5,-135,
diff --git a/086280/day/candle-day-250.csv b/086280/day/candle-day-250.csv
index dbca8d8ace9b..9915c4f9d4ea 100644
--- a/086280/day/candle-day-250.csv
+++ b/086280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,106700,109600,111300,106300,186872,20198135400,00,0.00,N,5,-6000,
 20250410,112700,113000,113500,110100,212320,23830143200,00,0.00,N,2,5400,
 20250409,107300,108000,109000,106200,145141,15581211050,00,0.00,N,2,300,
 20250408,107000,111700,111900,106100,208240,22496596100,00,0.00,N,5,-2500,
diff --git a/086390/day/candle-day-250.csv b/086390/day/candle-day-250.csv
index 2073535be411..057ba53f420c 100644
--- a/086390/day/candle-day-250.csv
+++ b/086390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9010,8870,9130,8650,99496,880768645,00,0.00,N,5,-130,
 20250410,9140,9420,9420,9050,136707,1257204470,00,0.00,N,2,470,
 20250409,8670,8570,9100,8570,44827,390535680,00,0.00,N,5,-130,
 20250408,8800,9320,9430,8670,160292,1427904330,00,0.00,N,5,-310,
diff --git a/086450/day/candle-day-250.csv b/086450/day/candle-day-250.csv
index 6fa7df16ece9..0f9f9e310ac5 100644
--- a/086450/day/candle-day-250.csv
+++ b/086450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14950,15000,15000,14600,62525,934153675,00,0.00,N,5,-180,
 20250410,15130,14960,15160,14760,178964,2689600825,00,0.00,N,2,540,
 20250409,14590,14680,15000,14470,134709,1964814850,00,0.00,N,5,-230,
 20250408,14820,14830,15010,14670,121955,1809755870,00,0.00,N,2,150,
diff --git a/086460/day/candle-day-250.csv b/086460/day/candle-day-250.csv
index be21d8614ee6..ca522c13baf8 100644
--- a/086460/day/candle-day-250.csv
+++ b/086460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250410,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250409,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
 20250408,1454,1454,1454,1454,0,0,00,0.00,Y,3,0,
diff --git a/086520/day/candle-day-250.csv b/086520/day/candle-day-250.csv
index 5c280f528015..e1059e9a8033 100644
--- a/086520/day/candle-day-250.csv
+++ b/086520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,50900,50800,51800,49850,502159,25316120025,00,0.00,N,5,-1500,
 20250410,52400,51600,52400,50500,1014895,52414349050,00,0.00,N,2,4600,
 20250409,47800,48700,50400,47650,682920,33238256850,00,0.00,N,5,-1850,
 20250408,49650,51500,51500,49250,584098,29362021600,00,0.00,N,3,0,
diff --git a/086670/day/candle-day-250.csv b/086670/day/candle-day-250.csv
index f39b9d271bb4..f2688e9fd58a 100644
--- a/086670/day/candle-day-250.csv
+++ b/086670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8550,8390,8560,8290,10634,89828445,00,0.00,N,2,160,
 20250410,8390,8270,8420,8150,14215,117969400,00,0.00,N,2,310,
 20250409,8080,8290,8330,8080,11439,93692130,00,0.00,N,3,0,
 20250408,8080,8040,8290,8040,6344,51820470,00,0.00,N,2,80,
diff --git a/086710/day/candle-day-250.csv b/086710/day/candle-day-250.csv
index 6bb3980e356e..3106fd66cdd6 100644
--- a/086710/day/candle-day-250.csv
+++ b/086710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13350,11390,13780,11250,1363889,17769080750,00,0.00,N,2,1770,
 20250410,11580,11170,11710,10940,93285,1058269075,00,0.00,N,2,910,
 20250409,10670,11030,11340,10450,138368,1500511020,00,0.00,N,5,-800,
 20250408,11470,11500,11720,11370,80147,920402325,00,0.00,N,2,290,
diff --git a/086790/day/candle-day-250.csv b/086790/day/candle-day-250.csv
index b7837ce703a0..7fb0fc781212 100644
--- a/086790/day/candle-day-250.csv
+++ b/086790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,55400,54000,55600,53700,1197036,65541526250,00,0.00,N,2,100,
 20250410,55300,55000,56200,53500,2331960,129272628950,00,0.00,N,2,3100,
 20250409,52200,53000,53300,51500,1896889,99257693150,00,0.00,N,5,-1800,
 20250408,54000,55100,55700,53600,1226361,66914727950,00,0.00,N,5,-1300,
diff --git a/086820/day/candle-day-250.csv b/086820/day/candle-day-250.csv
index 1aa04d085867..4bb10875a7be 100644
--- a/086820/day/candle-day-250.csv
+++ b/086820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23200,22200,23550,21450,63427,1438701375,00,0.00,N,2,1000,
 20250410,22200,23150,23350,21900,46317,1034611475,00,0.00,N,2,200,
 20250409,22000,22950,23400,21900,24509,549729025,00,0.00,N,5,-950,
 20250408,22950,22450,23950,21200,53575,1188306825,00,0.00,N,2,700,
diff --git a/086890/day/candle-day-250.csv b/086890/day/candle-day-250.csv
index 54c9816a6de5..aef2e979f245 100644
--- a/086890/day/candle-day-250.csv
+++ b/086890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4905,4770,4920,4770,36435,177540271,00,0.00,N,2,45,
 20250410,4860,4740,5010,4715,74897,362858959,00,0.00,N,2,245,
 20250409,4615,4665,4665,4520,82228,376593803,00,0.00,N,5,-85,
 20250408,4700,4700,4760,4650,70739,332201542,00,0.00,N,2,110,
diff --git a/086900/day/candle-day-250.csv b/086900/day/candle-day-250.csv
index d9d47df010d7..44ce745b859e 100644
--- a/086900/day/candle-day-250.csv
+++ b/086900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,152700,143800,154100,143100,94438,14328513750,00,0.00,N,2,7800,
 20250410,144900,144800,148900,143000,93378,13614397900,00,0.00,N,2,6200,
 20250409,138700,137500,141800,136100,56681,7873414300,00,0.00,N,5,-500,
 20250408,139200,142400,144300,139000,52422,7400571750,00,0.00,N,2,200,
diff --git a/086960/day/candle-day-250.csv b/086960/day/candle-day-250.csv
index 6f2be82070cb..cce482da8baa 100644
--- a/086960/day/candle-day-250.csv
+++ b/086960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1087,1045,1087,1024,762835,808839165,00,0.00,N,2,37,
 20250410,1050,1014,1058,1011,1071472,1110467648,00,0.00,N,2,83,
 20250409,967,965,1005,950,642836,625257315,00,0.00,N,5,-29,
 20250408,996,990,1028,990,619174,623234882,00,0.00,N,2,11,
diff --git a/086980/day/candle-day-250.csv b/086980/day/candle-day-250.csv
index f293676dab5d..905c684fdf12 100644
--- a/086980/day/candle-day-250.csv
+++ b/086980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3055,2925,3320,2905,2161000,6805824973,00,0.00,N,2,185,
 20250410,2870,2900,2915,2830,107388,307990302,00,0.00,N,2,120,
 20250409,2750,2820,2880,2740,135574,378838195,00,0.00,N,5,-140,
 20250408,2890,2900,2920,2845,116458,335760134,00,0.00,N,2,40,
diff --git a/087010/day/candle-day-250.csv b/087010/day/candle-day-250.csv
index 4dad1f7d3055..923e2cd22ea5 100644
--- a/087010/day/candle-day-250.csv
+++ b/087010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,164700,124900,164700,124900,1801975,276196685450,00,0.00,N,1,38000,
 20250410,126700,119400,128200,117000,498119,61288317400,00,0.00,N,2,12600,
 20250409,114100,111500,121400,109400,459397,52990812850,00,0.00,N,2,2100,
 20250408,112000,111800,113800,109000,248684,27787230600,00,0.00,N,2,4600,
diff --git a/087260/day/candle-day-250.csv b/087260/day/candle-day-250.csv
index d6ac31230492..330435aba625 100644
--- a/087260/day/candle-day-250.csv
+++ b/087260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1892,1800,1895,1800,98461,183947987,00,0.00,N,2,73,
 20250410,1819,1780,1820,1767,75764,136182410,00,0.00,N,2,84,
 20250409,1735,1751,1764,1706,147019,255109358,00,0.00,N,5,-39,
 20250408,1774,1777,1805,1760,83775,149000483,00,0.00,N,5,-2,
diff --git a/087600/day/candle-day-250.csv b/087600/day/candle-day-250.csv
index 90b8a068fd67..b5720db3b1fa 100644
--- a/087600/day/candle-day-250.csv
+++ b/087600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6780,6700,6780,6600,16622,111424720,00,0.00,N,2,70,
 20250410,6710,6800,6850,6590,41122,274713500,00,0.00,N,2,130,
 20250409,6580,6640,6640,6370,22911,148596470,00,0.00,N,5,-20,
 20250408,6600,6660,6850,6520,29688,196530910,00,0.00,N,5,-20,
diff --git a/088130/day/candle-day-250.csv b/088130/day/candle-day-250.csv
index 0c78dfe13069..eb67463f56fa 100644
--- a/088130/day/candle-day-250.csv
+++ b/088130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2975,2910,2980,2880,8516,25008490,00,0.00,N,2,65,
 20250410,2910,2855,2950,2825,21580,61886221,00,0.00,N,2,165,
 20250409,2745,2840,2860,2720,40659,112791870,00,0.00,N,5,-115,
 20250408,2860,2915,2945,2855,16689,48407620,00,0.00,N,5,-80,
diff --git a/088260/day/candle-day-250.csv b/088260/day/candle-day-250.csv
index 4f35a5c62526..8d6fd204870c 100644
--- a/088260/day/candle-day-250.csv
+++ b/088260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4280,4260,4300,4240,31674,135561012,00,0.00,N,2,15,
 20250410,4265,4290,4290,4220,31730,134986225,00,0.00,N,2,85,
 20250409,4180,4250,4250,4120,23435,97159150,00,0.00,N,5,-5,
 20250408,4185,4185,4215,4175,43768,183576250,00,0.00,N,3,0,
diff --git a/088280/day/candle-day-250.csv b/088280/day/candle-day-250.csv
index 207cd8a2e1a0..5c682d0a6d55 100644
--- a/088280/day/candle-day-250.csv
+++ b/088280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2385,2380,2495,2225,38055,91727642,00,0.00,N,2,65,
 20250410,2320,2370,2370,2205,13281,30370608,00,0.00,N,2,165,
 20250409,2155,2265,2265,2125,14699,31950494,00,0.00,N,5,-15,
 20250408,2170,2285,2385,2170,22699,50535722,00,0.00,N,5,-40,
diff --git a/088290/day/candle-day-250.csv b/088290/day/candle-day-250.csv
index 42ade72c078f..60162227f19e 100644
--- a/088290/day/candle-day-250.csv
+++ b/088290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1363,1386,1401,1350,48572,66464385,00,0.00,N,5,-36,
 20250410,1399,1336,1400,1336,61111,83424704,00,0.00,N,2,69,
 20250409,1330,1398,1399,1320,111093,150808617,00,0.00,N,5,-70,
 20250408,1400,1439,1531,1383,292454,429685918,00,0.00,N,5,-39,
diff --git a/088340/day/candle-day-250.csv b/088340/day/candle-day-250.csv
index bbe013744fad..2c17dbe31e5e 100644
--- a/088340/day/candle-day-250.csv
+++ b/088340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26750,29600,30500,26500,565300,15556458825,00,0.00,N,5,-2900,
 20250410,29650,28500,31150,28300,585861,17364694900,00,0.00,N,5,-50,
 20250409,29700,31350,31650,28250,883778,26128283975,00,0.00,N,5,-1650,
 20250408,31350,33500,33500,29100,1740370,54157265825,00,0.00,N,2,50,
diff --git a/088350/day/candle-day-250.csv b/088350/day/candle-day-250.csv
index 39094ada8b0d..26755d56bb4f 100644
--- a/088350/day/candle-day-250.csv
+++ b/088350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2450,2440,2460,2405,723409,1762364944,00,0.00,N,5,-15,
 20250410,2465,2485,2510,2425,3233853,7969303864,00,0.00,N,2,35,
 20250409,2430,2390,2445,2370,1076658,2591844930,00,0.00,N,2,30,
 20250408,2400,2440,2475,2400,1385865,3349045938,00,0.00,N,5,-30,
diff --git a/088390/day/candle-day-250.csv b/088390/day/candle-day-250.csv
index 27aa8f46a9a0..5d108b61c1e4 100644
--- a/088390/day/candle-day-250.csv
+++ b/088390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7080,6950,7100,6870,3124,21841280,00,0.00,N,2,70,
 20250410,7010,6800,7050,6720,10894,75152890,00,0.00,N,2,520,
 20250409,6490,6980,7120,6340,22448,148057980,00,0.00,N,5,-540,
 20250408,7030,7100,7500,6900,6526,46228910,00,0.00,N,2,30,
diff --git a/088790/day/candle-day-250.csv b/088790/day/candle-day-250.csv
index 9923fc2f4ebf..c845e67cc0a3 100644
--- a/088790/day/candle-day-250.csv
+++ b/088790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1923,2235,2395,1893,1369466,2905096990,00,0.00,N,5,-227,
 20250410,2150,1762,2200,1762,1051473,2154220505,00,0.00,N,2,388,
 20250409,1762,1766,1803,1745,27589,48700463,00,0.00,N,5,-4,
 20250408,1766,1753,1790,1750,48515,85861894,00,0.00,N,2,15,
diff --git a/088800/day/candle-day-250.csv b/088800/day/candle-day-250.csv
index db31c54264fe..d3fcb419a7cf 100644
--- a/088800/day/candle-day-250.csv
+++ b/088800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,701,639,732,620,882385,615439796,00,0.00,N,2,62,
 20250410,639,623,640,618,158724,100149757,00,0.00,N,2,36,
 20250409,603,617,625,600,123573,75732496,00,0.00,N,5,-14,
 20250408,617,664,664,611,179522,111818594,00,0.00,N,5,-3,
diff --git a/088910/day/candle-day-250.csv b/088910/day/candle-day-250.csv
index e83c909a7f4c..e50d3deed941 100644
--- a/088910/day/candle-day-250.csv
+++ b/088910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1895,1866,1895,1865,28544,53685277,00,0.00,N,2,29,
 20250410,1866,1826,1874,1825,30237,56022242,00,0.00,N,2,56,
 20250409,1810,1843,1872,1800,40244,73140503,00,0.00,N,5,-32,
 20250408,1842,1843,1882,1834,21436,39733013,00,0.00,N,5,-1,
diff --git a/088980/day/candle-day-250.csv b/088980/day/candle-day-250.csv
index 29cbd7dca668..76c3e6a3a1fe 100644
--- a/088980/day/candle-day-250.csv
+++ b/088980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11030,11000,11030,10920,882176,9704579160,00,0.00,N,2,30,
 20250410,11000,11070,11090,10990,1062853,11703881055,00,0.00,N,3,0,
 20250409,11000,10930,11030,10870,1385707,15181410535,00,0.00,N,3,0,
 20250408,11000,10870,11000,10870,1066926,11705021775,00,0.00,N,2,150,
diff --git a/089010/day/candle-day-250.csv b/089010/day/candle-day-250.csv
index a7563fef5b25..8376051f173a 100644
--- a/089010/day/candle-day-250.csv
+++ b/089010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22600,21000,22700,20950,307410,6776710125,00,0.00,N,2,1100,
 20250410,21500,22100,22250,21350,262821,5691969625,00,0.00,N,2,1100,
 20250409,20400,19880,20800,19880,255873,5202025850,00,0.00,N,2,150,
 20250408,20250,21350,21450,20150,260082,5386115800,00,0.00,N,5,-400,
diff --git a/089030/day/candle-day-250.csv b/089030/day/candle-day-250.csv
index 41f39a91d66e..9aed6b639a95 100644
--- a/089030/day/candle-day-250.csv
+++ b/089030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,29650,28750,30050,28600,495315,14540695650,00,0.00,N,5,-300,
 20250410,29950,31350,31400,29500,576940,17532402400,00,0.00,N,2,2600,
 20250409,27350,27950,28800,26400,688281,18714574000,00,0.00,N,5,-1300,
 20250408,28650,29600,30000,28300,241128,7006644525,00,0.00,N,2,600,
diff --git a/089140/day/candle-day-250.csv b/089140/day/candle-day-250.csv
index 6192251d8f76..699bd5167922 100644
--- a/089140/day/candle-day-250.csv
+++ b/089140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2290,2225,2295,2225,11439,25942837,00,0.00,N,2,75,
 20250410,2215,2220,2280,2197,32000,71098147,00,0.00,N,2,70,
 20250409,2145,2245,2275,2135,57874,127032601,00,0.00,N,5,-100,
 20250408,2245,2170,2300,2170,40715,90206265,00,0.00,N,2,80,
diff --git a/089150/day/candle-day-250.csv b/089150/day/candle-day-250.csv
index c8ac2df9b168..000bdc531d2f 100644
--- a/089150/day/candle-day-250.csv
+++ b/089150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2070,2050,2075,2020,25847,53014442,00,0.00,N,2,15,
 20250410,2055,2020,2060,2015,33164,67647058,00,0.00,N,2,55,
 20250409,2000,2040,2040,1991,89737,180737085,00,0.00,N,5,-45,
 20250408,2045,2035,2080,1999,65678,133447005,00,0.00,N,2,10,
diff --git a/089230/day/candle-day-250.csv b/089230/day/candle-day-250.csv
index 65b5405632f5..efde04b9289c 100644
--- a/089230/day/candle-day-250.csv
+++ b/089230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,919,990,1087,893,896038,859067555,00,0.00,N,5,-71,
 20250410,990,937,1215,937,7585833,8326981497,00,0.00,N,2,54,
 20250409,936,715,936,706,1239724,1142837291,00,0.00,N,1,216,
 20250408,720,740,740,706,58819,42373036,00,0.00,N,5,-21,
diff --git a/089470/day/candle-day-250.csv b/089470/day/candle-day-250.csv
index b82b9873032f..2b45fd280c55 100644
--- a/089470/day/candle-day-250.csv
+++ b/089470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3385,3410,3410,3355,7300,24594922,00,0.00,N,2,30,
 20250410,3355,3350,3370,3340,10994,36869435,00,0.00,N,2,75,
 20250409,3280,3415,3415,3270,18761,62184439,00,0.00,N,5,-135,
 20250408,3415,3305,3425,3305,14226,47647940,00,0.00,N,2,110,
diff --git a/089590/day/candle-day-250.csv b/089590/day/candle-day-250.csv
index e5ad00699c81..ee0418ce9fd1 100644
--- a/089590/day/candle-day-250.csv
+++ b/089590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6370,6390,6410,6270,66372,420446285,00,0.00,N,5,-110,
 20250410,6480,6540,6600,6450,103136,670085285,00,0.00,N,2,200,
 20250409,6280,6500,6510,6260,96758,614987050,00,0.00,N,5,-240,
 20250408,6520,6600,6650,6510,64530,421944475,00,0.00,N,3,0,
diff --git a/089600/day/candle-day-250.csv b/089600/day/candle-day-250.csv
index 5ca0cc3d6168..e851865cea02 100644
--- a/089600/day/candle-day-250.csv
+++ b/089600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14270,14190,14520,14010,19887,284506915,00,0.00,N,2,80,
 20250410,14190,13950,14280,13800,13653,191890400,00,0.00,N,2,590,
 20250409,13600,13880,13990,13590,18541,253482670,00,0.00,N,5,-270,
 20250408,13870,14000,14200,13800,24235,338500580,00,0.00,N,5,-70,
diff --git a/089790/day/candle-day-250.csv b/089790/day/candle-day-250.csv
index 8e4397e0b004..cdfaa1a2833f 100644
--- a/089790/day/candle-day-250.csv
+++ b/089790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3770,3585,3780,3585,31408,115796167,00,0.00,N,2,70,
 20250410,3700,3610,3800,3565,77308,285741594,00,0.00,N,2,240,
 20250409,3460,3510,3620,3440,102221,360919203,00,0.00,N,5,-100,
 20250408,3560,3595,3670,3515,73647,263686849,00,0.00,N,2,10,
diff --git a/089850/day/candle-day-250.csv b/089850/day/candle-day-250.csv
index a61d2f3a8792..10d8072d2c52 100644
--- a/089850/day/candle-day-250.csv
+++ b/089850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5990,5940,6020,5870,11464,68087195,00,0.00,N,5,-10,
 20250410,6000,5920,6020,5710,32515,191265480,00,0.00,N,2,170,
 20250409,5830,5940,6070,5560,134818,773565330,00,0.00,N,2,30,
 20250408,5800,5800,6000,5800,51898,305440950,00,0.00,N,2,40,
diff --git a/089860/day/candle-day-250.csv b/089860/day/candle-day-250.csv
index 1acf48ba7e7a..a7479d941bee 100644
--- a/089860/day/candle-day-250.csv
+++ b/089860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26950,26550,26950,26400,24561,658088425,00,0.00,N,5,-50,
 20250410,27000,27100,27150,26650,40841,1097721575,00,0.00,N,2,600,
 20250409,26400,27150,27150,26050,79278,2090497525,00,0.00,N,5,-950,
 20250408,27350,27500,27500,26950,37947,1030040325,00,0.00,N,5,-50,
diff --git a/089890/day/candle-day-250.csv b/089890/day/candle-day-250.csv
index 03113e234f26..1aa19ffe657e 100644
--- a/089890/day/candle-day-250.csv
+++ b/089890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6680,6560,6710,6390,32352,212491920,00,0.00,N,2,120,
 20250410,6560,6340,6600,6110,35653,229276450,00,0.00,N,2,550,
 20250409,6010,6110,6310,6000,48877,299260180,00,0.00,N,5,-170,
 20250408,6180,6220,6450,6180,29170,184745955,00,0.00,N,2,20,
diff --git a/089970/day/candle-day-250.csv b/089970/day/candle-day-250.csv
index 9e4aa0aad4dd..dbf81bc4ddfa 100644
--- a/089970/day/candle-day-250.csv
+++ b/089970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11000,11100,11220,10890,40415,444618080,00,0.00,N,5,-200,
 20250410,11200,10840,11280,10740,82427,905525210,00,0.00,N,2,950,
 20250409,10250,9920,10320,9900,64956,653961250,00,0.00,N,2,80,
 20250408,10170,10290,10460,9870,103433,1044487845,00,0.00,N,2,170,
diff --git a/089980/day/candle-day-250.csv b/089980/day/candle-day-250.csv
index 137b2da7652e..578bea7992b2 100644
--- a/089980/day/candle-day-250.csv
+++ b/089980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14180,13790,14180,13550,68833,947258105,00,0.00,N,2,200,
 20250410,13980,14200,14450,13930,123117,1742560015,00,0.00,N,2,180,
 20250409,13800,13700,13980,13540,60475,826413810,00,0.00,N,5,-190,
 20250408,13990,14020,14200,13760,59759,834820915,00,0.00,N,2,50,
diff --git a/090080/day/candle-day-250.csv b/090080/day/candle-day-250.csv
index c28c49ead36d..cc8ef57bacfa 100644
--- a/090080/day/candle-day-250.csv
+++ b/090080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1500,1500,1516,1429,1170338,1722201633,00,0.00,N,5,-3,
 20250410,1503,1552,1562,1500,1237036,1883366774,00,0.00,N,2,2,
 20250409,1501,1793,1793,1501,2705881,4372397311,00,0.00,N,5,-340,
 20250408,1841,1800,2150,1646,23295362,45036154900,00,0.00,N,2,41,
diff --git a/090150/day/candle-day-250.csv b/090150/day/candle-day-250.csv
index 1ee33977c535..001791bd6297 100644
--- a/090150/day/candle-day-250.csv
+++ b/090150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,835,840,840,808,55083,45704816,00,0.00,N,2,11,
 20250410,824,811,840,809,83716,68452476,00,0.00,N,2,15,
 20250409,809,803,823,792,182376,148849235,00,0.00,N,2,6,
 20250408,803,784,818,784,199785,161708541,00,0.00,N,2,12,
diff --git a/090350/day/candle-day-250.csv b/090350/day/candle-day-250.csv
index dbe20afff623..b721a37eef43 100644
--- a/090350/day/candle-day-250.csv
+++ b/090350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7500,7350,7530,7290,34393,254712890,00,0.00,N,2,130,
 20250410,7370,7300,7380,7190,80871,589252550,00,0.00,N,2,290,
 20250409,7080,7200,7280,7000,73945,526649025,00,0.00,N,5,-190,
 20250408,7270,7320,7350,7220,58779,426982810,00,0.00,N,2,60,
diff --git a/090360/day/candle-day-250.csv b/090360/day/candle-day-250.csv
index 18b317190930..25271a18e0ea 100644
--- a/090360/day/candle-day-250.csv
+++ b/090360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23100,21700,23100,21550,53924,1208345850,00,0.00,N,2,1250,
 20250410,21850,21500,21900,21000,58536,1256176575,00,0.00,N,2,1650,
 20250409,20200,19990,21200,19990,47186,963104475,00,0.00,N,5,-300,
 20250408,20500,20950,21300,20500,47215,985111375,00,0.00,N,5,-100,
diff --git a/090370/day/candle-day-250.csv b/090370/day/candle-day-250.csv
index 263516fffb5c..42d66bbec7a7 100644
--- a/090370/day/candle-day-250.csv
+++ b/090370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1339,1316,1383,1316,72312,97150770,00,0.00,N,2,24,
 20250410,1315,1355,1441,1315,67432,91653490,00,0.00,N,5,-24,
 20250409,1339,1365,1380,1338,7995,10856445,00,0.00,N,5,-26,
 20250408,1365,1405,1421,1365,41310,57401466,00,0.00,N,5,-30,
diff --git a/090410/day/candle-day-250.csv b/090410/day/candle-day-250.csv
index ada0ada0d67d..7c2db7174e71 100644
--- a/090410/day/candle-day-250.csv
+++ b/090410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1655,1701,1701,1630,637490,1054069517,00,0.00,N,5,-35,
 20250410,1690,1629,1722,1625,2299304,3855852551,00,0.00,N,2,85,
 20250409,1605,1560,1768,1543,5528594,9146640372,00,0.00,N,2,52,
 20250408,1553,1571,1580,1535,374795,584972551,00,0.00,N,2,33,
diff --git a/090430/day/candle-day-250.csv b/090430/day/candle-day-250.csv
index 898bb4b46158..56e9a72bd0d2 100644
--- a/090430/day/candle-day-250.csv
+++ b/090430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,108700,106300,108800,105400,243028,26152473300,00,0.00,N,2,100,
 20250410,108600,106300,109400,104600,501403,54032936350,00,0.00,N,2,7400,
 20250409,101200,103300,105200,100600,314925,32118509350,00,0.00,N,5,-2900,
 20250408,104100,106700,107200,103800,264679,27723302700,00,0.00,N,2,100,
diff --git a/090460/day/candle-day-250.csv b/090460/day/candle-day-250.csv
index a84c098a3669..1beecf46391b 100644
--- a/090460/day/candle-day-250.csv
+++ b/090460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11920,11630,11920,11440,241291,2816742765,00,0.00,N,3,0,
 20250410,11920,12030,12030,11600,349547,4121172100,00,0.00,N,2,760,
 20250409,11160,11280,11540,11030,378909,4242793310,00,0.00,N,5,-460,
 20250408,11620,11860,12150,11600,137854,1622997070,00,0.00,N,5,-80,
diff --git a/090470/day/candle-day-250.csv b/090470/day/candle-day-250.csv
index a8af55467e60..ea53554b98ad 100644
--- a/090470/day/candle-day-250.csv
+++ b/090470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4270,4145,4270,4100,7587,31703100,00,0.00,N,2,125,
 20250410,4145,4005,4195,4005,20071,82766930,00,0.00,N,2,195,
 20250409,3950,4015,4080,3880,12292,48401091,00,0.00,N,5,-60,
 20250408,4010,3750,4075,3750,26611,104243430,00,0.00,N,2,150,
diff --git a/090710/day/candle-day-250.csv b/090710/day/candle-day-250.csv
index b30daea110b8..416e85175ceb 100644
--- a/090710/day/candle-day-250.csv
+++ b/090710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1826,1776,1835,1746,2924156,5283504859,00,0.00,N,2,35,
 20250410,1791,1791,1799,1742,2916602,5172359360,00,0.00,N,2,116,
 20250409,1675,1681,1712,1650,2234407,3752985152,00,0.00,N,5,-40,
 20250408,1715,1810,1825,1706,2421439,4255356815,00,0.00,N,5,-35,
diff --git a/090850/day/candle-day-250.csv b/090850/day/candle-day-250.csv
index 84e5cae8dc9e..e325b37d6f41 100644
--- a/090850/day/candle-day-250.csv
+++ b/090850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5150,5130,5230,5070,51921,265859380,00,0.00,N,5,-20,
 20250410,5170,5130,5220,5060,95188,488718385,00,0.00,N,2,160,
 20250409,5010,5000,5250,4945,232835,1182088750,00,0.00,N,3,0,
 20250408,5010,5110,5200,4895,277242,1395571429,00,0.00,N,2,30,
diff --git a/091090/day/candle-day-250.csv b/091090/day/candle-day-250.csv
index 2e751afd2aa3..ffcb4459c485 100644
--- a/091090/day/candle-day-250.csv
+++ b/091090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250411,1270,1270,1270,1270,0,0,00,0.00,Y,3,0,
+20250410,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250409,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250408,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
 20250407,1270,1270,1270,1270,0,0,00,0.00,Y,0,0,
diff --git a/091120/day/candle-day-250.csv b/091120/day/candle-day-250.csv
index 15bf08105d21..83a3fbcbf7d9 100644
--- a/091120/day/candle-day-250.csv
+++ b/091120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12900,12340,13000,12200,124238,1575861295,00,0.00,N,2,300,
 20250410,12600,11930,12730,11600,156585,1897309475,00,0.00,N,2,1300,
 20250409,11300,11120,11900,10880,237642,2690813950,00,0.00,N,5,-140,
 20250408,11440,11600,11970,11340,168672,1950885575,00,0.00,N,5,-60,
diff --git a/091340/day/candle-day-250.csv b/091340/day/candle-day-250.csv
index f336ad8333b6..ddc83cf31b7b 100644
--- a/091340/day/candle-day-250.csv
+++ b/091340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2535,2475,2550,2460,45125,113157550,00,0.00,N,2,40,
 20250410,2495,2400,2500,2400,46763,114567902,00,0.00,N,2,165,
 20250409,2330,2415,2480,2295,42620,100325967,00,0.00,N,5,-85,
 20250408,2415,2435,2480,2370,27241,65962305,00,0.00,N,2,50,
diff --git a/091440/day/candle-day-250.csv b/091440/day/candle-day-250.csv
index 72d8fb3f22ad..276d66fff77e 100644
--- a/091440/day/candle-day-250.csv
+++ b/091440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3110,3060,3135,2985,171167,526222391,00,0.00,N,5,-50,
 20250410,3160,3200,3250,3065,119449,374162435,00,0.00,N,2,95,
 20250409,3065,3495,3550,2995,313381,999090132,00,0.00,N,5,-430,
 20250408,3495,3900,3900,3465,240224,861470610,00,0.00,N,5,-185,
diff --git a/091580/day/candle-day-250.csv b/091580/day/candle-day-250.csv
index ed5394913be1..0a7f20d5d222 100644
--- a/091580/day/candle-day-250.csv
+++ b/091580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7240,7010,7240,7010,42998,305810925,00,0.00,N,2,40,
 20250410,7200,7080,7230,6980,44598,317793570,00,0.00,N,2,470,
 20250409,6730,6700,7030,6590,116025,785657305,00,0.00,N,5,-230,
 20250408,6960,7050,7230,6950,53671,378178330,00,0.00,N,5,-50,
diff --git a/091590/day/candle-day-250.csv b/091590/day/candle-day-250.csv
index 5fc95ad33303..39055ab64cb8 100644
--- a/091590/day/candle-day-250.csv
+++ b/091590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3960,4015,4015,3940,9791,38743905,00,0.00,N,5,-60,
 20250410,4020,3930,4055,3915,63147,251694978,00,0.00,N,2,45,
 20250409,3975,3895,4065,3750,72258,284271712,00,0.00,N,2,110,
 20250408,3865,3715,3940,3710,33737,130181275,00,0.00,N,2,125,
diff --git a/091700/day/candle-day-250.csv b/091700/day/candle-day-250.csv
index 45d24e61f34b..702d3595d5bc 100644
--- a/091700/day/candle-day-250.csv
+++ b/091700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6820,6720,6840,6720,215653,1465419575,00,0.00,N,3,0,
 20250410,6820,6730,6820,6670,206001,1395280415,00,0.00,N,2,240,
 20250409,6580,6600,6600,6460,261870,1707775365,00,0.00,N,5,-20,
 20250408,6600,6690,6700,6570,115698,767267980,00,0.00,N,3,0,
diff --git a/091810/day/candle-day-250.csv b/091810/day/candle-day-250.csv
index 9c556fa4b2a8..e25aeb0d3750 100644
--- a/091810/day/candle-day-250.csv
+++ b/091810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2010,1991,2040,1970,540176,1078447671,00,0.00,N,5,-20,
 20250410,2030,2055,2070,2000,552695,1119558009,00,0.00,N,2,95,
 20250409,1935,1993,2015,1935,561646,1101782588,00,0.00,N,5,-62,
 20250408,1997,2010,2035,1997,353230,712242376,00,0.00,N,5,-3,
diff --git a/091970/day/candle-day-250.csv b/091970/day/candle-day-250.csv
index 1af4bea727cc..36cf7a080960 100644
--- a/091970/day/candle-day-250.csv
+++ b/091970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,576,579,620,571,95260,55227075,00,0.00,N,3,0,
 20250410,576,587,587,570,61288,35276694,00,0.00,N,5,-4,
 20250409,580,600,609,575,54948,32234270,00,0.00,N,5,-20,
 20250408,600,570,600,570,62486,36694986,00,0.00,N,2,30,
diff --git a/092040/day/candle-day-250.csv b/092040/day/candle-day-250.csv
index bbc40ae9e8e4..11ba7823cf5e 100644
--- a/092040/day/candle-day-250.csv
+++ b/092040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3295,3200,3295,3150,84163,272632665,00,0.00,N,2,75,
 20250410,3220,3205,3495,3130,450106,1464348589,00,0.00,N,2,120,
 20250409,3100,3105,3215,3075,165270,514136220,00,0.00,N,5,-80,
 20250408,3180,3280,3375,3175,113929,367917999,00,0.00,N,5,-65,
diff --git a/092070/day/candle-day-250.csv b/092070/day/candle-day-250.csv
index d6f3702796ea..fdf19dd25bf4 100644
--- a/092070/day/candle-day-250.csv
+++ b/092070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10390,9800,10500,9800,17925,183367260,00,0.00,N,2,180,
 20250410,10210,9780,10210,9430,61159,605058700,00,0.00,N,2,1230,
 20250409,8980,8900,9100,8770,21582,192972350,00,0.00,N,2,90,
 20250408,8890,9430,9480,8890,47013,426617315,00,0.00,N,5,-270,
diff --git a/092130/day/candle-day-250.csv b/092130/day/candle-day-250.csv
index 328788f842ea..b53b7807d818 100644
--- a/092130/day/candle-day-250.csv
+++ b/092130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14010,14040,14080,13900,5005,70100165,00,0.00,N,5,-20,
 20250410,14030,13720,14210,13720,8401,117234995,00,0.00,N,2,340,
 20250409,13690,13950,13950,13670,12390,171188315,00,0.00,N,5,-270,
 20250408,13960,13780,13970,13780,5024,69772150,00,0.00,N,2,200,
diff --git a/092190/day/candle-day-250.csv b/092190/day/candle-day-250.csv
index f93a55e28b40..2d2a68730ae0 100644
--- a/092190/day/candle-day-250.csv
+++ b/092190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3075,3080,3090,3010,8088,24751684,00,0.00,N,2,15,
 20250410,3060,2995,3125,2995,11413,35129887,00,0.00,N,2,105,
 20250409,2955,3010,3010,2790,25138,73487901,00,0.00,N,5,-55,
 20250408,3010,3100,3110,3000,12787,38823016,00,0.00,N,5,-10,
diff --git a/092200/day/candle-day-250.csv b/092200/day/candle-day-250.csv
index e1b1c2bf75f4..4f90aea17adf 100644
--- a/092200/day/candle-day-250.csv
+++ b/092200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4510,4305,5060,4270,3730361,17306479419,00,0.00,N,2,250,
 20250410,4260,3815,4450,3815,2674854,11270918630,00,0.00,N,2,625,
 20250409,3635,3610,3730,3580,110584,403832345,00,0.00,N,5,-80,
 20250408,3715,3760,3870,3685,137566,515926270,00,0.00,N,5,-5,
diff --git a/092220/day/candle-day-250.csv b/092220/day/candle-day-250.csv
index bec760e95807..4a2573ca31e5 100644
--- a/092220/day/candle-day-250.csv
+++ b/092220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,704,670,704,670,455930,316064822,00,0.00,N,2,17,
 20250410,687,655,720,654,1094124,742033513,00,0.00,N,2,56,
 20250409,631,652,665,627,1099864,705959620,00,0.00,N,5,-32,
 20250408,663,670,682,655,769303,513589706,00,0.00,N,5,-1,
diff --git a/092230/day/candle-day-250.csv b/092230/day/candle-day-250.csv
index 7f91ba43a781..2e8e3d363e10 100644
--- a/092230/day/candle-day-250.csv
+++ b/092230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,56500,55700,56500,55200,3417,191380700,00,0.00,N,2,900,
 20250410,55600,54900,55900,54700,46250,2571328400,00,0.00,N,2,1300,
 20250409,54300,54100,54800,53800,1909,103368800,00,0.00,N,3,0,
 20250408,54300,53700,55100,53600,1899,102819200,00,0.00,N,2,1100,
diff --git a/092300/day/candle-day-250.csv b/092300/day/candle-day-250.csv
index e49d9a62b32f..8be88163afd4 100644
--- a/092300/day/candle-day-250.csv
+++ b/092300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2845,2790,2900,2750,90079,255648775,00,0.00,N,2,55,
 20250410,2790,2740,2855,2690,306480,856226075,00,0.00,N,2,125,
 20250409,2665,2710,2780,2640,293319,792497004,00,0.00,N,5,-115,
 20250408,2780,2635,3100,2635,2018494,5902131545,00,0.00,N,2,190,
diff --git a/092440/day/candle-day-250.csv b/092440/day/candle-day-250.csv
index 6cfd0f179a20..6f263df95a16 100644
--- a/092440/day/candle-day-250.csv
+++ b/092440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2295,2305,2305,2215,32449,73027711,00,0.00,N,5,-10,
 20250410,2305,2260,2315,2230,45582,103174473,00,0.00,N,2,80,
 20250409,2225,2265,2265,2170,19408,42790630,00,0.00,N,5,-10,
 20250408,2235,2205,2235,2190,9795,21676675,00,0.00,N,2,55,
diff --git a/092460/day/candle-day-250.csv b/092460/day/candle-day-250.csv
index f53b8cf12829..882e05e08d94 100644
--- a/092460/day/candle-day-250.csv
+++ b/092460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8490,8160,8680,8160,119027,1016263305,00,0.00,N,2,300,
 20250410,8190,7960,8290,7890,105268,851730590,00,0.00,N,2,550,
 20250409,7640,7860,7900,7570,47969,368841120,00,0.00,N,5,-110,
 20250408,7750,7650,7860,7600,69447,537916595,00,0.00,N,2,250,
diff --git a/092590/day/candle-day-250.csv b/092590/day/candle-day-250.csv
index 3deddea5397a..a229f596d626 100644
--- a/092590/day/candle-day-250.csv
+++ b/092590/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,980,1137,1137,1137,0,0,00,0.00,Y,5,-157,
-20250409,1137,1137,1137,1137,1,1137,00,0.00,Y,5,-1,
+20250411,1119,1119,1119,1119,1,1119,00,0.00,N,2,139,
+20250410,980,980,980,980,0,0,00,0.00,N,3,-157,
+20250409,1137,1137,1137,1137,1,1137,00,0.00,N,5,-1,
 20250408,1138,1138,1138,1138,1,1138,00,0.00,N,5,-1,
 20250407,1139,1139,1139,1139,1,1139,00,0.00,N,2,139,
 20250404,1000,1000,1000,1000,2,2000,00,0.00,N,2,45,
diff --git a/092600/day/candle-day-250.csv b/092600/day/candle-day-250.csv
index 9e0d0f09bc1b..a4d101d95827 100644
--- a/092600/day/candle-day-250.csv
+++ b/092600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,621,618,629,588,36365,22024660,00,0.00,N,2,3,
 20250410,618,594,619,594,61859,37636664,00,0.00,N,2,24,
 20250409,594,594,619,571,65199,38384785,00,0.00,N,3,0,
 20250408,594,597,620,593,38185,22992795,00,0.00,N,2,1,
diff --git a/092730/day/candle-day-250.csv b/092730/day/candle-day-250.csv
index d6386fb6d1b8..a384211da692 100644
--- a/092730/day/candle-day-250.csv
+++ b/092730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12960,12780,12970,12580,74162,952079660,00,0.00,N,2,110,
 20250410,12850,13010,13040,12510,138876,1763660755,00,0.00,N,2,310,
 20250409,12540,12830,12900,12370,79735,999516070,00,0.00,N,5,-290,
 20250408,12830,12970,12970,12400,114553,1454335695,00,0.00,N,2,50,
diff --git a/092780/day/candle-day-250.csv b/092780/day/candle-day-250.csv
index fef704f8c96f..bd04e0ce93ba 100644
--- a/092780/day/candle-day-250.csv
+++ b/092780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4420,4405,4435,4375,8366,36795555,00,0.00,N,2,30,
 20250410,4390,4330,4425,4330,7615,33337185,00,0.00,N,2,115,
 20250409,4275,4335,4400,4275,10223,44117895,00,0.00,N,5,-110,
 20250408,4385,4400,4600,4355,7067,31053725,00,0.00,N,2,5,
diff --git a/092790/day/candle-day-250.csv b/092790/day/candle-day-250.csv
index d440aa3f1a2d..860126a49e30 100644
--- a/092790/day/candle-day-250.csv
+++ b/092790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15100,14690,15840,14300,3744654,56718758285,00,0.00,N,2,120,
 20250410,14980,13950,15200,13610,5540027,79523115840,00,0.00,N,2,890,
 20250409,14090,13300,14250,12430,11965447,161964307025,00,0.00,N,2,2930,
 20250408,11160,11380,11530,10700,727117,8107247415,00,0.00,N,2,210,
diff --git a/092870/day/candle-day-250.csv b/092870/day/candle-day-250.csv
index 8acd65c3d036..a65dcff58fe4 100644
--- a/092870/day/candle-day-250.csv
+++ b/092870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10720,10440,10770,10280,59990,631565810,00,0.00,N,2,10,
 20250410,10710,11050,11050,10570,123469,1327141625,00,0.00,N,2,590,
 20250409,10120,10320,11870,9960,589016,6367326720,00,0.00,N,5,-800,
 20250408,10920,10420,11400,10420,167295,1804507210,00,0.00,N,2,1120,
diff --git a/093050/day/candle-day-250.csv b/093050/day/candle-day-250.csv
index 6a52a59f2409..1b3e375c65df 100644
--- a/093050/day/candle-day-250.csv
+++ b/093050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14140,14110,14190,13900,20877,293889950,00,0.00,N,2,30,
 20250410,14110,13930,14130,13910,42189,591568740,00,0.00,N,2,340,
 20250409,13770,13960,14130,13660,54797,761567100,00,0.00,N,5,-330,
 20250408,14100,14490,14490,13940,28988,407612750,00,0.00,N,5,-50,
diff --git a/093190/day/candle-day-250.csv b/093190/day/candle-day-250.csv
index 4659f2fa26eb..a66bf5d8b99d 100644
--- a/093190/day/candle-day-250.csv
+++ b/093190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5210,5130,5240,5130,17145,88899880,00,0.00,N,2,20,
 20250410,5190,5080,5200,5080,11555,59297180,00,0.00,N,2,160,
 20250409,5030,5080,5170,5010,26114,132474190,00,0.00,N,5,-40,
 20250408,5070,4990,5110,4985,17995,90800660,00,0.00,N,2,130,
diff --git a/093230/day/candle-day-250.csv b/093230/day/candle-day-250.csv
index ebf8713e3941..442e09bf22b3 100644
--- a/093230/day/candle-day-250.csv
+++ b/093230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250411,1392,1392,1392,1392,0,0,00,0.00,Y,3,0,
+20250410,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250409,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250408,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
 20250407,1392,1392,1392,1392,0,0,00,0.00,Y,0,0,
diff --git a/093240/day/candle-day-250.csv b/093240/day/candle-day-250.csv
index 1a737e117b2b..94b49cc1fe92 100644
--- a/093240/day/candle-day-250.csv
+++ b/093240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2770,2895,2940,2655,1540789,4238495592,00,0.00,N,5,-125,
 20250410,2895,2985,3110,2840,2428657,7173278879,00,0.00,N,5,-90,
 20250409,2985,3140,3190,2890,3748934,11449052910,00,0.00,N,5,-110,
 20250408,3095,2905,3155,2750,5459839,16373503732,00,0.00,N,2,250,
diff --git a/093320/day/candle-day-250.csv b/093320/day/candle-day-250.csv
index 5dd1aac476e0..85aea52f24fd 100644
--- a/093320/day/candle-day-250.csv
+++ b/093320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,78000,76500,79300,75200,10883,841831500,00,0.00,N,2,1400,
 20250410,76600,76000,77500,74500,17332,1311124850,00,0.00,N,2,3600,
 20250409,73000,77000,77100,72300,37322,2763648900,00,0.00,N,5,-5200,
 20250408,78200,80300,80900,77300,53580,4213397600,00,0.00,N,5,-100,
diff --git a/093370/day/candle-day-250.csv b/093370/day/candle-day-250.csv
index 503ee6d70dd1..00ccc4dd3948 100644
--- a/093370/day/candle-day-250.csv
+++ b/093370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4345,4195,4370,4170,294331,1261873227,00,0.00,N,5,-5,
 20250410,4350,4015,4350,4005,616960,2590800018,00,0.00,N,2,520,
 20250409,3830,3935,4025,3800,359957,1398474253,00,0.00,N,5,-170,
 20250408,4000,4090,4145,3995,304519,1234914425,00,0.00,N,5,-50,
diff --git a/093380/day/candle-day-250.csv b/093380/day/candle-day-250.csv
index 19e682e51692..24e7e4fdc1a6 100644
--- a/093380/day/candle-day-250.csv
+++ b/093380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2485,2370,2550,2370,14487,35850557,00,0.00,N,2,115,
 20250410,2370,2350,2500,2350,9430,22680973,00,0.00,N,2,20,
 20250409,2350,2345,2580,2325,10742,25759835,00,0.00,N,2,5,
 20250408,2345,2335,2480,2335,19096,45477950,00,0.00,N,2,10,
diff --git a/093510/day/candle-day-250.csv b/093510/day/candle-day-250.csv
index 0022e19b602c..3e6b7e52869d 100644
--- a/093510/day/candle-day-250.csv
+++ b/093510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4400,5930,5930,4400,2,10330,00,0.00,N,4,-770,
 20250410,5170,5170,5170,5170,1,5170,00,0.00,N,1,670,
 20250409,4500,4500,4500,4500,1,4500,00,0.00,N,2,10,
 20250408,4490,4490,4490,4490,1,4490,00,0.00,N,2,495,
diff --git a/093520/day/candle-day-250.csv b/093520/day/candle-day-250.csv
index 0b336b80e77b..e268f2f83acb 100644
--- a/093520/day/candle-day-250.csv
+++ b/093520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9980,9890,10040,9760,33675,332783200,00,0.00,N,2,90,
 20250410,9890,9870,10100,9750,63791,631835080,00,0.00,N,2,340,
 20250409,9550,9690,9900,9380,69352,662665905,00,0.00,N,5,-210,
 20250408,9760,9800,10150,9730,77364,766046200,00,0.00,N,2,50,
diff --git a/093640/day/candle-day-250.csv b/093640/day/candle-day-250.csv
index 226648a6c06b..fab168f8278a 100644
--- a/093640/day/candle-day-250.csv
+++ b/093640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3095,3100,3240,2990,48072,146389522,00,0.00,N,5,-5,
 20250410,3100,3250,3250,3065,113459,352517896,00,0.00,N,2,25,
 20250409,3075,3100,3280,2970,55012,170044211,00,0.00,N,5,-105,
 20250408,3180,3355,3450,3025,71277,228488418,00,0.00,N,5,-125,
diff --git a/093920/day/candle-day-250.csv b/093920/day/candle-day-250.csv
index 794d43147a03..fa5c82de4fdf 100644
--- a/093920/day/candle-day-250.csv
+++ b/093920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5270,5250,5270,5200,7014,36702775,00,0.00,N,2,20,
 20250410,5250,5130,5250,5090,17982,93446755,00,0.00,N,2,180,
 20250409,5070,5130,5130,5010,13765,69554575,00,0.00,N,5,-60,
 20250408,5130,5180,5180,5100,10910,55880070,00,0.00,N,2,30,
diff --git a/094170/day/candle-day-250.csv b/094170/day/candle-day-250.csv
index 6979128dd12f..65ea427df62f 100644
--- a/094170/day/candle-day-250.csv
+++ b/094170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20500,19850,20550,19510,116558,2333968510,00,0.00,N,2,510,
 20250410,19990,20100,20200,19690,62331,1241584420,00,0.00,N,2,1030,
 20250409,18960,19010,19340,18650,125920,2392198220,00,0.00,N,5,-290,
 20250408,19250,20000,20000,19000,174049,3387979670,00,0.00,N,5,-270,
diff --git a/094280/day/candle-day-250.csv b/094280/day/candle-day-250.csv
index 0b8e65310325..2e5be6d2eabd 100644
--- a/094280/day/candle-day-250.csv
+++ b/094280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11600,11680,11680,11570,7700,89270570,00,0.00,N,5,-50,
 20250410,11650,11730,11730,11620,7102,82657665,00,0.00,N,2,120,
 20250409,11530,11600,11730,11510,8429,97267305,00,0.00,N,5,-70,
 20250408,11600,11510,11980,11510,22909,269111210,00,0.00,N,2,90,
diff --git a/094360/day/candle-day-250.csv b/094360/day/candle-day-250.csv
index 82de936b9223..fe41b1a339d3 100644
--- a/094360/day/candle-day-250.csv
+++ b/094360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14980,14800,15100,14360,76399,1131466895,00,0.00,N,2,90,
 20250410,14890,14900,15030,14500,126002,1860462270,00,0.00,N,2,1110,
 20250409,13780,13510,14150,13510,120209,1655906515,00,0.00,N,5,-410,
 20250408,14190,14400,14730,14000,125231,1802909940,00,0.00,N,2,110,
diff --git a/094480/day/candle-day-250.csv b/094480/day/candle-day-250.csv
index ccbc152992bb..d193572f702b 100644
--- a/094480/day/candle-day-250.csv
+++ b/094480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8320,8340,8500,8190,692506,5775154700,00,0.00,N,3,0,
 20250410,8320,8280,8430,8150,556033,4622991995,00,0.00,N,2,170,
 20250409,8150,8270,8480,7880,595376,4867547585,00,0.00,N,5,-190,
 20250408,8340,8360,8680,8190,1314155,11113661990,00,0.00,N,3,0,
diff --git a/094800/day/candle-day-250.csv b/094800/day/candle-day-250.csv
index 3b0cad7ac16d..f9d3f55c784a 100644
--- a/094800/day/candle-day-250.csv
+++ b/094800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4160,4165,4165,4105,7815,32484792,00,0.00,N,5,-5,
 20250410,4165,4150,4170,4090,33989,140324165,00,0.00,N,2,120,
 20250409,4045,4060,4080,4010,81700,330771305,00,0.00,N,5,-25,
 20250408,4070,4065,4095,4055,90669,369476075,00,0.00,N,2,5,
diff --git a/094820/day/candle-day-250.csv b/094820/day/candle-day-250.csv
index 90659bf57cd0..07604a4acc49 100644
--- a/094820/day/candle-day-250.csv
+++ b/094820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8300,8010,8300,7970,26686,218746780,00,0.00,N,2,230,
 20250410,8070,7960,8070,7850,35038,279822410,00,0.00,N,2,470,
 20250409,7600,7720,7820,7320,29823,225796890,00,0.00,N,5,-200,
 20250408,7800,7650,8010,7640,53446,416892550,00,0.00,N,2,210,
diff --git a/094840/day/candle-day-250.csv b/094840/day/candle-day-250.csv
index 07b37b07432c..0d3136ee825c 100644
--- a/094840/day/candle-day-250.csv
+++ b/094840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6680,7100,7280,6600,334712,2286954650,00,0.00,N,5,-430,
 20250410,7110,7280,7500,7070,462030,3361826315,00,0.00,N,5,-10,
 20250409,7120,7290,8600,7060,3063016,24384026830,00,0.00,N,5,-50,
 20250408,7170,6690,7290,6540,403212,2853156790,00,0.00,N,2,500,
diff --git a/094850/day/candle-day-250.csv b/094850/day/candle-day-250.csv
index 184085b7eeb7..cba99293b8e6 100644
--- a/094850/day/candle-day-250.csv
+++ b/094850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6200,6100,6240,6010,154084,946418585,00,0.00,N,2,110,
 20250410,6090,5920,6150,5920,156854,947596135,00,0.00,N,2,260,
 20250409,5830,6140,6140,5770,180150,1060657275,00,0.00,N,5,-310,
 20250408,6140,6050,6300,6050,252133,1553290260,00,0.00,N,2,100,
diff --git a/094860/day/candle-day-250.csv b/094860/day/candle-day-250.csv
index 84aa327cb31c..92e6dfd7b8e2 100644
--- a/094860/day/candle-day-250.csv
+++ b/094860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,875,859,881,847,7756,6682713,00,0.00,N,2,16,
 20250410,859,834,880,823,15530,13196769,00,0.00,N,2,25,
 20250409,834,858,858,834,9739,8265804,00,0.00,N,5,-25,
 20250408,859,861,861,835,22578,19232527,00,0.00,N,5,-2,
diff --git a/094940/day/candle-day-250.csv b/094940/day/candle-day-250.csv
index 27e55544b7d7..7e3d18430d27 100644
--- a/094940/day/candle-day-250.csv
+++ b/094940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7310,6960,7650,6950,621931,4541781040,00,0.00,N,2,220,
 20250410,7090,6840,7110,6840,85074,592452835,00,0.00,N,2,440,
 20250409,6650,6840,6980,6610,114727,775776190,00,0.00,N,5,-260,
 20250408,6910,6900,7060,6850,108961,757891955,00,0.00,N,2,90,
diff --git a/094970/day/candle-day-250.csv b/094970/day/candle-day-250.csv
index 12c5e0f64f86..4676a850e267 100644
--- a/094970/day/candle-day-250.csv
+++ b/094970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2310,2190,2320,2190,44136,100085095,00,0.00,N,2,95,
 20250410,2215,2160,2240,2155,148299,327204484,00,0.00,N,2,125,
 20250409,2090,2130,2140,2050,101767,212652120,00,0.00,N,5,-50,
 20250408,2140,2125,2170,2100,108792,232520815,00,0.00,N,2,40,
diff --git a/095190/day/candle-day-250.csv b/095190/day/candle-day-250.csv
index f16e3ed040a2..878f51d1ea15 100644
--- a/095190/day/candle-day-250.csv
+++ b/095190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2055,1993,2065,1977,80547,163477686,00,0.00,N,2,61,
 20250410,1994,1957,2000,1921,88700,175877893,00,0.00,N,2,93,
 20250409,1901,1950,2015,1885,127578,245214664,00,0.00,N,5,-84,
 20250408,1985,1960,1992,1940,73211,143379248,00,0.00,N,2,33,
diff --git a/095270/day/candle-day-250.csv b/095270/day/candle-day-250.csv
index 7f662044cc23..4ef0cab24c94 100644
--- a/095270/day/candle-day-250.csv
+++ b/095270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4605,4400,4630,4340,19309,88070782,00,0.00,N,2,155,
 20250410,4450,4350,4495,4335,8598,38015640,00,0.00,N,2,160,
 20250409,4290,4550,4550,4210,10867,47064335,00,0.00,N,5,-165,
 20250408,4455,4270,4500,4270,22381,99761151,00,0.00,N,2,140,
diff --git a/095340/day/candle-day-250.csv b/095340/day/candle-day-250.csv
index f46ad6c9c734..25e440e39975 100644
--- a/095340/day/candle-day-250.csv
+++ b/095340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,49050,46450,49400,46250,138011,6647970475,00,0.00,N,2,1100,
 20250410,47950,48750,48750,47500,209731,10067221050,00,0.00,N,2,4350,
 20250409,43600,44900,45600,42800,268557,11746142575,00,0.00,N,5,-1950,
 20250408,45550,47150,47950,45100,169087,7880671475,00,0.00,N,2,350,
diff --git a/095500/day/candle-day-250.csv b/095500/day/candle-day-250.csv
index 7c95514140f7..1e82efe8d38c 100644
--- a/095500/day/candle-day-250.csv
+++ b/095500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7650,7580,7740,7410,69355,525318535,00,0.00,N,5,-10,
 20250410,7660,7400,7660,7340,121608,914284825,00,0.00,N,2,620,
 20250409,7040,7040,7320,6950,103071,729312495,00,0.00,N,5,-160,
 20250408,7200,7400,7570,7150,114906,840968375,00,0.00,N,5,-140,
diff --git a/095570/day/candle-day-250.csv b/095570/day/candle-day-250.csv
index f0f3dd741781..b112bff491b1 100644
--- a/095570/day/candle-day-250.csv
+++ b/095570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3780,3755,3790,3705,42878,161342764,00,0.00,N,2,50,
 20250410,3730,3770,3770,3700,45009,167979858,00,0.00,N,2,100,
 20250409,3630,3600,3710,3517,172192,623940732,00,0.00,N,2,30,
 20250408,3600,3570,3655,3550,79119,284698570,00,0.00,N,2,50,
diff --git a/095610/day/candle-day-250.csv b/095610/day/candle-day-250.csv
index da2fc5f45d14..e1ce8899483b 100644
--- a/095610/day/candle-day-250.csv
+++ b/095610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18900,18140,19170,18140,98804,1860117995,00,0.00,N,2,280,
 20250410,18620,19000,19180,18470,125840,2363492110,00,0.00,N,2,1230,
 20250409,17390,17920,18070,17230,117855,2065091255,00,0.00,N,5,-610,
 20250408,18000,18550,18820,17950,124312,2263425765,00,0.00,N,2,60,
diff --git a/095660/day/candle-day-250.csv b/095660/day/candle-day-250.csv
index b03b09f4afdb..7edaf1a8c176 100644
--- a/095660/day/candle-day-250.csv
+++ b/095660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21850,21800,22050,21750,40452,884486875,00,0.00,N,5,-350,
 20250410,22200,21700,22200,21600,74758,1638929350,00,0.00,N,2,1050,
 20250409,21150,21550,21750,21000,60305,1282914775,00,0.00,N,5,-600,
 20250408,21750,21900,22350,21750,63424,1397374925,00,0.00,N,3,0,
diff --git a/095700/day/candle-day-250.csv b/095700/day/candle-day-250.csv
index b11ea604eec8..7dfeb1ca65af 100644
--- a/095700/day/candle-day-250.csv
+++ b/095700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3960,3855,4050,3800,112331,443734250,00,0.00,N,2,160,
 20250410,3800,3805,3935,3800,70717,274575269,00,0.00,N,2,115,
 20250409,3685,3875,3880,3510,97011,362091057,00,0.00,N,5,-150,
 20250408,3835,3800,3925,3800,89861,346239272,00,0.00,N,2,35,
diff --git a/095720/day/candle-day-250.csv b/095720/day/candle-day-250.csv
index 226130fe074c..34ff7dd5d403 100644
--- a/095720/day/candle-day-250.csv
+++ b/095720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1560,1523,1564,1520,135046,208094807,00,0.00,N,3,0,
 20250410,1560,1518,1569,1518,317396,491583333,00,0.00,N,2,42,
 20250409,1518,1567,1600,1495,263339,406204412,00,0.00,N,5,-53,
 20250408,1571,1589,1600,1543,519279,817792980,00,0.00,N,2,16,
diff --git a/095910/day/candle-day-250.csv b/095910/day/candle-day-250.csv
index 46efa66c3957..d0284cdf90a8 100644
--- a/095910/day/candle-day-250.csv
+++ b/095910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1544,1537,1551,1501,76001,116449362,00,0.00,N,2,7,
 20250410,1537,1490,1543,1490,145081,221271125,00,0.00,N,2,53,
 20250409,1484,1482,1530,1465,53416,79938306,00,0.00,N,2,14,
 20250408,1470,1461,1495,1420,42280,62148390,00,0.00,N,2,9,
diff --git a/096040/day/candle-day-250.csv b/096040/day/candle-day-250.csv
index 4a3b0652e096..57c6706b60c3 100644
--- a/096040/day/candle-day-250.csv
+++ b/096040/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250411,271,271,271,271,0,0,00,0.00,Y,3,0,
+20250410,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250409,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250408,271,271,271,271,0,0,00,0.00,Y,0,0,
 20250407,271,271,271,271,0,0,00,0.00,Y,0,0,
diff --git a/096240/day/candle-day-250.csv b/096240/day/candle-day-250.csv
index 547f7fca2ee9..669c08db36d5 100644
--- a/096240/day/candle-day-250.csv
+++ b/096240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13670,13760,13760,13500,10477,142698040,00,0.00,N,5,-130,
 20250410,13800,13250,13820,13250,23601,319376130,00,0.00,N,2,640,
 20250409,13160,13250,13260,12990,35562,465676305,00,0.00,N,5,-170,
 20250408,13330,13420,13420,13280,13634,181724330,00,0.00,N,2,60,
diff --git a/096250/day/candle-day-250.csv b/096250/day/candle-day-250.csv
index ac172710b358..f950a26dd233 100644
--- a/096250/day/candle-day-250.csv
+++ b/096250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12310,12700,13110,12170,429808,5410140320,00,0.00,N,5,-410,
 20250410,12720,12290,13510,12000,1649746,21355691090,00,0.00,N,2,820,
 20250409,11900,12460,13200,11120,1555884,19113291400,00,0.00,N,5,-130,
 20250408,12030,10030,12090,9910,961842,10869929990,00,0.00,N,2,2180,
diff --git a/096350/day/candle-day-250.csv b/096350/day/candle-day-250.csv
index 776736fdb93c..43131dcbb51e 100644
--- a/096350/day/candle-day-250.csv
+++ b/096350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,343,336,346,328,819583,279223641,00,0.00,N,2,7,
 20250410,336,332,342,328,586796,195266587,00,0.00,N,2,11,
 20250409,325,325,334,316,380069,123143402,00,0.00,N,5,-2,
 20250408,327,325,336,321,306100,99238819,00,0.00,N,2,2,
diff --git a/096530/day/candle-day-250.csv b/096530/day/candle-day-250.csv
index 02d5301f06e3..f538b5a98e97 100644
--- a/096530/day/candle-day-250.csv
+++ b/096530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23550,23500,23750,23250,152952,3605446125,00,0.00,N,5,-100,
 20250410,23650,23400,23900,23200,421834,9966669825,00,0.00,N,2,1150,
 20250409,22500,22350,22650,22200,173696,3897848225,00,0.00,N,5,-50,
 20250408,22550,22000,23000,21950,262429,5929482425,00,0.00,N,2,850,
diff --git a/096610/day/candle-day-250.csv b/096610/day/candle-day-250.csv
index ce0c527b0697..b7a84741609c 100644
--- a/096610/day/candle-day-250.csv
+++ b/096610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250411,2965,2965,2965,2965,0,0,00,0.00,Y,3,0,
+20250410,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250409,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250408,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
 20250407,2965,2965,2965,2965,0,0,00,0.00,Y,0,0,
diff --git a/096630/day/candle-day-250.csv b/096630/day/candle-day-250.csv
index 49c700507493..bb98810976f1 100644
--- a/096630/day/candle-day-250.csv
+++ b/096630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,655,657,677,650,246753,163401337,00,0.00,N,5,-2,
 20250410,657,641,675,634,502319,327403980,00,0.00,N,2,30,
 20250409,627,654,671,626,401392,255458026,00,0.00,N,5,-35,
 20250408,662,665,675,643,655980,431474589,00,0.00,N,5,-1,
diff --git a/096690/day/candle-day-250.csv b/096690/day/candle-day-250.csv
index 65623bc6d45a..e32e588ba6a3 100644
--- a/096690/day/candle-day-250.csv
+++ b/096690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1564,1565,1578,1511,40387,61867214,00,0.00,N,5,-1,
 20250410,1565,1501,1579,1497,120053,183406867,00,0.00,N,2,76,
 20250409,1489,1523,1523,1450,69007,102721400,00,0.00,N,5,-39,
 20250408,1528,1510,1556,1468,77902,117765472,00,0.00,N,2,18,
diff --git a/096760/day/candle-day-250.csv b/096760/day/candle-day-250.csv
index 63bfe5b05db8..db6d1be27f86 100644
--- a/096760/day/candle-day-250.csv
+++ b/096760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3010,3000,3030,2970,15527,46632795,00,0.00,N,2,15,
 20250410,2995,2980,3045,2975,44596,134323172,00,0.00,N,2,30,
 20250409,2965,2880,2985,2880,48476,142619480,00,0.00,N,2,20,
 20250408,2945,2970,3000,2920,35450,104698970,00,0.00,N,2,25,
diff --git a/096770/day/candle-day-250.csv b/096770/day/candle-day-250.csv
index 5dcf004496fd..c53a6040008f 100644
--- a/096770/day/candle-day-250.csv
+++ b/096770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,97300,99700,99700,96000,429483,41575337850,00,0.00,N,5,-4900,
 20250410,102200,100000,102200,97000,706492,71220487400,00,0.00,N,2,9500,
 20250409,92700,95500,97600,92600,393993,37241647050,00,0.00,N,5,-4200,
 20250408,96900,99500,100100,96300,372704,36346347500,00,0.00,N,5,-800,
diff --git a/096870/day/candle-day-250.csv b/096870/day/candle-day-250.csv
index 29126f9ae957..e2ac2ff81f43 100644
--- a/096870/day/candle-day-250.csv
+++ b/096870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2725,2705,2790,2680,4485,12157310,00,0.00,N,2,20,
 20250410,2705,2790,2790,2640,7882,21299825,00,0.00,N,2,65,
 20250409,2640,2650,2690,2630,4572,12155375,00,0.00,N,5,-30,
 20250408,2670,2610,2785,2590,12542,33838705,00,0.00,N,2,60,
diff --git a/097230/day/candle-day-250.csv b/097230/day/candle-day-250.csv
index 499635d2a140..fc3f41db627a 100644
--- a/097230/day/candle-day-250.csv
+++ b/097230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8250,7310,8530,7190,11922884,96242030525,00,0.00,N,2,1370,
 20250410,6880,6770,7060,6610,1494319,10210450145,00,0.00,N,2,360,
 20250409,6520,6600,6670,6210,1648694,10663846985,00,0.00,N,2,220,
 20250408,6300,5880,6410,5850,1231388,7587718770,00,0.00,N,2,630,
diff --git a/097520/day/candle-day-250.csv b/097520/day/candle-day-250.csv
index 947b6bb6acde..cad8b613690e 100644
--- a/097520/day/candle-day-250.csv
+++ b/097520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22800,22450,22800,21950,22409,499110125,00,0.00,N,2,200,
 20250410,22600,21850,22650,21750,32749,728545650,00,0.00,N,2,1650,
 20250409,20950,21350,21900,20650,41424,871131350,00,0.00,N,5,-600,
 20250408,21550,22650,22850,21550,44816,988365450,00,0.00,N,5,-550,
diff --git a/097780/day/candle-day-250.csv b/097780/day/candle-day-250.csv
index e21c8abf0a08..03fb531d736e 100644
--- a/097780/day/candle-day-250.csv
+++ b/097780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1083,1078,1083,1069,105456,113660921,00,0.00,N,2,17,
 20250410,1066,1065,1085,1064,160386,172318169,00,0.00,N,2,1,
 20250409,1065,1075,1076,1030,176257,187813613,00,0.00,N,3,0,
 20250408,1065,1050,1085,1034,834339,888706185,00,0.00,N,2,26,
diff --git a/097800/day/candle-day-250.csv b/097800/day/candle-day-250.csv
index 468b7a9b39e1..c2b19086f236 100644
--- a/097800/day/candle-day-250.csv
+++ b/097800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,531,518,531,501,541803,278448930,00,0.00,N,2,5,
 20250410,526,525,527,498,652596,338307055,00,0.00,N,2,31,
 20250409,495,510,513,493,519565,259734976,00,0.00,N,5,-15,
 20250408,510,510,532,508,447922,232619653,00,0.00,N,2,6,
diff --git a/097870/day/candle-day-250.csv b/097870/day/candle-day-250.csv
index 67b2db46ae20..e11fe28865f4 100644
--- a/097870/day/candle-day-250.csv
+++ b/097870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6120,6030,6180,6020,112503,688670495,00,0.00,N,5,-20,
 20250410,6140,5960,6200,5930,206811,1252195695,00,0.00,N,2,260,
 20250409,5880,5820,6400,5780,597370,3588353305,00,0.00,N,5,-40,
 20250408,5920,5890,6040,5840,146987,872843365,00,0.00,N,2,80,
diff --git a/097950/day/candle-day-250.csv b/097950/day/candle-day-250.csv
index ebeac54e11bd..dfb7134a8d15 100644
--- a/097950/day/candle-day-250.csv
+++ b/097950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,231500,235000,235000,226500,133826,30718082500,00,0.00,N,5,-8500,
 20250410,240000,235500,240000,231000,73013,17266020250,00,0.00,N,2,11500,
 20250409,228500,232000,234500,227500,59695,13680326250,00,0.00,N,5,-6000,
 20250408,234500,241000,241000,232000,58489,13730195500,00,0.00,N,5,-3500,
diff --git a/098070/day/candle-day-250.csv b/098070/day/candle-day-250.csv
index 2011a24d9690..7cf158ed61a0 100644
--- a/098070/day/candle-day-250.csv
+++ b/098070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,42100,42100,44700,40300,7094083,301095004800,00,0.00,N,5,-650,
 20250410,42750,32900,42750,32250,11399851,431770607100,00,0.00,N,1,9850,
 20250409,32900,36600,38200,31900,8373455,294553878300,00,0.00,N,2,450,
 20250408,32450,31450,33800,30500,5229642,170433946150,00,0.00,N,2,2700,
diff --git a/098120/day/candle-day-250.csv b/098120/day/candle-day-250.csv
index bb2d7d85622a..4769273b3db4 100644
--- a/098120/day/candle-day-250.csv
+++ b/098120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9200,9120,9250,8810,49553,451809580,00,0.00,N,5,-60,
 20250410,9260,8940,9340,8700,104383,936627925,00,0.00,N,2,890,
 20250409,8370,8520,8600,8150,66915,560774995,00,0.00,N,5,-220,
 20250408,8590,8940,8940,8460,92436,802781790,00,0.00,N,2,130,
diff --git a/098460/day/candle-day-250.csv b/098460/day/candle-day-250.csv
index f63fcf5ec252..477a03490689 100644
--- a/098460/day/candle-day-250.csv
+++ b/098460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13450,12660,13520,12540,1467040,19514805355,00,0.00,N,2,640,
 20250410,12810,12970,13000,12530,1052769,13460597610,00,0.00,N,2,720,
 20250409,12090,12180,12570,11930,850808,10371408155,00,0.00,N,5,-270,
 20250408,12360,12800,12810,12230,821665,10253206540,00,0.00,N,3,0,
diff --git a/098660/day/candle-day-250.csv b/098660/day/candle-day-250.csv
index 21de96f3abdc..c67b7c3733fe 100644
--- a/098660/day/candle-day-250.csv
+++ b/098660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2185,2190,2220,2105,11621,24993050,00,0.00,N,2,5,
 20250410,2180,2290,2290,2175,10094,22243285,00,0.00,N,5,-20,
 20250409,2200,2150,2205,2115,5230,11222695,00,0.00,N,2,50,
 20250408,2150,2125,2215,2125,12127,26168870,00,0.00,N,2,25,
diff --git a/099190/day/candle-day-250.csv b/099190/day/candle-day-250.csv
index ba634a2dcde8..a6a72727fdf8 100644
--- a/099190/day/candle-day-250.csv
+++ b/099190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14300,14200,14350,13580,77767,1088681585,00,0.00,N,2,70,
 20250410,14230,13860,14230,13520,102769,1430400550,00,0.00,N,2,1030,
 20250409,13200,13180,13700,12970,121352,1604084565,00,0.00,N,5,-390,
 20250408,13590,13900,14220,13480,102355,1409882225,00,0.00,N,5,-310,
diff --git a/099220/day/candle-day-250.csv b/099220/day/candle-day-250.csv
index b97247f3a752..11f5d0861b77 100644
--- a/099220/day/candle-day-250.csv
+++ b/099220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1304,1312,1332,1255,1064861,1380439253,00,0.00,N,5,-19,
 20250410,1323,1241,1340,1241,1753888,2282552797,00,0.00,N,2,92,
 20250409,1231,1227,1349,1204,2607897,3290731915,00,0.00,N,5,-2,
 20250408,1233,1200,1270,1186,1492130,1848686466,00,0.00,N,2,33,
diff --git a/099320/day/candle-day-250.csv b/099320/day/candle-day-250.csv
index f26323afe946..7b23ae5e7075 100644
--- a/099320/day/candle-day-250.csv
+++ b/099320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,43200,41100,43650,41100,36370,1552883425,00,0.00,N,2,950,
 20250410,42250,41500,42300,41000,62614,2611064075,00,0.00,N,2,3550,
 20250409,38700,39800,40400,38250,72368,2830536350,00,0.00,N,5,-1900,
 20250408,40600,40400,41300,40100,39342,1597554600,00,0.00,N,2,1000,
diff --git a/099390/day/candle-day-250.csv b/099390/day/candle-day-250.csv
index 089acc9e7632..41b0c37253c2 100644
--- a/099390/day/candle-day-250.csv
+++ b/099390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5420,5420,5570,5320,15816,86224930,00,0.00,N,2,50,
 20250410,5370,5230,5370,5230,10830,57374550,00,0.00,N,2,220,
 20250409,5150,5330,5330,5150,7388,38330390,00,0.00,N,5,-170,
 20250408,5320,5250,5390,5020,9496,49622510,00,0.00,N,2,10,
diff --git a/099410/day/candle-day-250.csv b/099410/day/candle-day-250.csv
index 386915e9f997..9a11c93e5245 100644
--- a/099410/day/candle-day-250.csv
+++ b/099410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3330,3100,3730,3100,1350578,4652681117,00,0.00,N,2,245,
 20250410,3085,2990,3085,2980,106165,321475933,00,0.00,N,2,200,
 20250409,2885,2925,2985,2860,80378,233848610,00,0.00,N,5,-65,
 20250408,2950,2900,2975,2820,104661,304720949,00,0.00,N,2,150,
diff --git a/099430/day/candle-day-250.csv b/099430/day/candle-day-250.csv
index c5c9d9912608..a47ddb6e2c11 100644
--- a/099430/day/candle-day-250.csv
+++ b/099430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8050,7050,8050,7000,3327771,25968774260,00,0.00,N,2,900,
 20250410,7150,6920,7170,6900,528629,3729726070,00,0.00,N,2,530,
 20250409,6620,6520,6750,6500,426460,2814996390,00,0.00,N,5,-20,
 20250408,6640,6730,6800,6540,345577,2304342950,00,0.00,N,2,140,
diff --git a/099440/day/candle-day-250.csv b/099440/day/candle-day-250.csv
index 4f9696ec3f68..a7cb8a2b3ecd 100644
--- a/099440/day/candle-day-250.csv
+++ b/099440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2905,2770,2940,2760,272103,782209095,00,0.00,N,2,95,
 20250410,2810,2710,2855,2660,401620,1107093025,00,0.00,N,2,180,
 20250409,2630,2595,2665,2545,247417,645519720,00,0.00,N,2,35,
 20250408,2595,2555,2620,2505,453668,1161965067,00,0.00,N,2,40,
diff --git a/099520/day/candle-day-250.csv b/099520/day/candle-day-250.csv
index d0dca03fb31c..5d5aa769a892 100644
--- a/099520/day/candle-day-250.csv
+++ b/099520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250411,1284,1284,1284,1284,0,0,00,0.00,Y,3,0,
+20250410,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250409,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250408,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
 20250407,1284,1284,1284,1284,0,0,00,0.00,Y,0,0,
diff --git a/099750/day/candle-day-250.csv b/099750/day/candle-day-250.csv
index 81053e6a8810..82c9fe181691 100644
--- a/099750/day/candle-day-250.csv
+++ b/099750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16770,16610,16860,16160,3863,64346880,00,0.00,N,2,150,
 20250410,16620,16120,16850,16120,9969,164728440,00,0.00,N,2,630,
 20250409,15990,16140,16560,15500,9028,144934845,00,0.00,N,5,-270,
 20250408,16260,16360,16780,16140,16584,270657830,00,0.00,N,5,-140,
diff --git a/100030/day/candle-day-250.csv b/100030/day/candle-day-250.csv
index 868347bb89d9..3feb03096d0d 100644
--- a/100030/day/candle-day-250.csv
+++ b/100030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15780,15990,15990,15340,216,3403990,00,0.00,N,2,240,
 20250410,15540,15190,15980,15190,344,5311680,00,0.00,N,2,500,
 20250409,15040,15370,15450,14880,1657,24900850,00,0.00,N,5,-330,
 20250408,15370,15280,15430,15030,3187,48383480,00,0.00,N,2,100,
diff --git a/100090/day/candle-day-250.csv b/100090/day/candle-day-250.csv
index 649a562c6b52..6033d57b289a 100644
--- a/100090/day/candle-day-250.csv
+++ b/100090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13850,12820,13980,12710,263568,3578400480,00,0.00,N,2,960,
 20250410,12890,12560,12920,12510,141383,1800981310,00,0.00,N,2,730,
 20250409,12160,12140,12700,12070,128274,1569981480,00,0.00,N,5,-170,
 20250408,12330,12570,12800,12150,111247,1379560130,00,0.00,N,2,110,
diff --git a/100120/day/candle-day-250.csv b/100120/day/candle-day-250.csv
index a5d85386ebaf..6fbe24e13974 100644
--- a/100120/day/candle-day-250.csv
+++ b/100120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23850,23350,24000,23100,14233,336854175,00,0.00,N,2,450,
 20250410,23400,22450,23600,22450,23401,542147350,00,0.00,N,2,1250,
 20250409,22150,22150,22550,21900,12013,267718650,00,0.00,N,5,-150,
 20250408,22300,22050,22750,22000,23788,531083525,00,0.00,N,2,250,
diff --git a/100130/day/candle-day-250.csv b/100130/day/candle-day-250.csv
index 31d31e26a8b7..e32de2cda2bd 100644
--- a/100130/day/candle-day-250.csv
+++ b/100130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2145,2080,2145,2070,53446,112423039,00,0.00,N,2,15,
 20250410,2130,2090,2130,2055,62756,130959199,00,0.00,N,2,120,
 20250409,2010,2000,2040,2000,64197,129092933,00,0.00,N,5,-45,
 20250408,2055,2050,2110,2025,96848,199017529,00,0.00,N,2,20,
diff --git a/100220/day/candle-day-250.csv b/100220/day/candle-day-250.csv
index 8341c5697147..80212f1da7f6 100644
--- a/100220/day/candle-day-250.csv
+++ b/100220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5400,5500,5600,5200,122780,667045885,00,0.00,N,5,-30,
 20250410,5430,5270,5640,5270,143114,790174850,00,0.00,N,2,180,
 20250409,5250,5510,5820,5170,326950,1763008320,00,0.00,N,5,-360,
 20250408,5610,5460,5780,5250,478748,2687837770,00,0.00,N,2,110,
diff --git a/100250/day/candle-day-250.csv b/100250/day/candle-day-250.csv
index fb65bb763e9d..64cd0ef27653 100644
--- a/100250/day/candle-day-250.csv
+++ b/100250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3050,3050,3055,3000,72410,218729985,00,0.00,N,2,5,
 20250410,3045,3060,3125,3030,142621,437230724,00,0.00,N,2,15,
 20250409,3030,3090,3100,2995,203705,617773217,00,0.00,N,5,-60,
 20250408,3090,2995,3230,2995,1175414,3677123342,00,0.00,N,2,100,
diff --git a/100590/day/candle-day-250.csv b/100590/day/candle-day-250.csv
index d91ba0bb9743..2e1dddf5e34e 100644
--- a/100590/day/candle-day-250.csv
+++ b/100590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3300,3215,3300,3020,27445,88270199,00,0.00,N,2,60,
 20250410,3240,3130,3240,3130,33768,107753900,00,0.00,N,2,190,
 20250409,3050,3070,3125,3040,29173,89515884,00,0.00,N,5,-70,
 20250408,3120,3100,3185,3080,29095,90728535,00,0.00,N,2,40,
diff --git a/100660/day/candle-day-250.csv b/100660/day/candle-day-250.csv
index 3c4d0cdf077b..cf100c0fc316 100644
--- a/100660/day/candle-day-250.csv
+++ b/100660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3445,3300,3450,3300,32158,109179425,00,0.00,N,2,110,
 20250410,3335,3370,3410,3330,51296,172836806,00,0.00,N,2,90,
 20250409,3245,3270,3370,3240,33988,111761996,00,0.00,N,5,-25,
 20250408,3270,3240,3380,3225,36074,119236560,00,0.00,N,2,50,
diff --git a/100700/day/candle-day-250.csv b/100700/day/candle-day-250.csv
index f5f11fd77bff..d62868d5a550 100644
--- a/100700/day/candle-day-250.csv
+++ b/100700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2310,2280,2320,2270,41423,95106176,00,0.00,N,2,15,
 20250410,2295,2275,2305,2270,43990,100483705,00,0.00,N,2,105,
 20250409,2190,2230,2250,2185,113198,249805513,00,0.00,N,5,-60,
 20250408,2250,2235,2270,2235,34617,77952622,00,0.00,N,2,15,
diff --git a/100790/day/candle-day-250.csv b/100790/day/candle-day-250.csv
index 882eeeba271a..018c7560407b 100644
--- a/100790/day/candle-day-250.csv
+++ b/100790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4530,4425,4615,4415,136466,620237762,00,0.00,N,2,60,
 20250410,4470,4325,4500,4325,99613,440978495,00,0.00,N,2,275,
 20250409,4195,4270,4390,4170,110679,470359083,00,0.00,N,5,-185,
 20250408,4380,4395,4685,4305,171915,761335565,00,0.00,N,2,140,
diff --git a/100840/day/candle-day-250.csv b/100840/day/candle-day-250.csv
index ef9cedbf491c..2137a4e7a087 100644
--- a/100840/day/candle-day-250.csv
+++ b/100840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,33800,31850,34200,31800,156331,5250287200,00,0.00,N,2,1200,
 20250410,32600,32500,32800,31350,148158,4782233800,00,0.00,N,2,1900,
 20250409,30700,31350,31750,30150,135218,4163926100,00,0.00,N,2,550,
 20250408,30150,29550,30250,29150,118465,3519707425,00,0.00,N,2,1350,
diff --git a/101000/day/candle-day-250.csv b/101000/day/candle-day-250.csv
index 33a3f854b0a2..11c0a03854bb 100644
--- a/101000/day/candle-day-250.csv
+++ b/101000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2115,2030,2150,2030,141447,296604385,00,0.00,N,2,85,
 20250410,2030,2040,2050,1995,75467,151866158,00,0.00,N,2,30,
 20250409,2000,2015,2070,1998,213468,429475468,00,0.00,N,5,-30,
 20250408,2030,2005,2035,1972,110578,221521969,00,0.00,N,2,31,
diff --git a/101140/day/candle-day-250.csv b/101140/day/candle-day-250.csv
index 560554113ffe..4ac1247f8aef 100644
--- a/101140/day/candle-day-250.csv
+++ b/101140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6490,6910,7820,6360,240426,1677838875,00,0.00,N,5,-410,
 20250410,6900,5330,6900,5330,216857,1437655645,00,0.00,N,1,1590,
 20250409,5310,5800,5920,5220,12218,66593700,00,0.00,N,5,-490,
 20250408,5800,6250,6500,5770,32614,197228650,00,0.00,N,5,-500,
diff --git a/101160/day/candle-day-250.csv b/101160/day/candle-day-250.csv
index ef14b5de293d..7300625b5612 100644
--- a/101160/day/candle-day-250.csv
+++ b/101160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16840,16400,16860,16360,46016,764007665,00,0.00,N,2,150,
 20250410,16690,17040,17040,16440,52292,870898885,00,0.00,N,2,880,
 20250409,15810,16000,16230,15620,69403,1103482140,00,0.00,N,5,-230,
 20250408,16040,16570,16710,15930,60815,987129130,00,0.00,N,2,40,
diff --git a/101170/day/candle-day-250.csv b/101170/day/candle-day-250.csv
index e650c01d318c..77c88656f961 100644
--- a/101170/day/candle-day-250.csv
+++ b/101170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4930,4700,4930,4665,60011,290403460,00,0.00,N,2,230,
 20250410,4700,4660,4755,4605,105003,490933965,00,0.00,N,2,165,
 20250409,4535,4550,4870,4475,195808,906733224,00,0.00,N,2,25,
 20250408,4510,4530,4645,4510,67158,306115540,00,0.00,N,3,0,
diff --git a/101240/day/candle-day-250.csv b/101240/day/candle-day-250.csv
index 92ef40c12256..574be141b002 100644
--- a/101240/day/candle-day-250.csv
+++ b/101240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4130,4090,4140,4015,75023,306239331,00,0.00,N,2,20,
 20250410,4110,3955,4125,3920,72569,290702875,00,0.00,N,2,265,
 20250409,3845,3975,4035,3805,138053,534541081,00,0.00,N,5,-190,
 20250408,4035,3975,4115,3975,63240,255778345,00,0.00,N,2,85,
diff --git a/101330/day/candle-day-250.csv b/101330/day/candle-day-250.csv
index 3a311e440f1c..ba2c4b134a0b 100644
--- a/101330/day/candle-day-250.csv
+++ b/101330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3030,3050,3100,3010,39465,120052110,00,0.00,N,5,-75,
 20250410,3105,2955,3130,2940,78528,237332378,00,0.00,N,2,225,
 20250409,2880,2960,2990,2850,190430,556775869,00,0.00,N,5,-85,
 20250408,2965,2915,3040,2910,125811,373140808,00,0.00,N,2,60,
diff --git a/101360/day/candle-day-250.csv b/101360/day/candle-day-250.csv
index 5b51ff5cb200..1f71edca4ff1 100644
--- a/101360/day/candle-day-250.csv
+++ b/101360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,28500,27050,28500,26650,189847,5260310600,00,0.00,N,2,750,
 20250410,27750,26050,27800,25400,279301,7502148025,00,0.00,N,2,3750,
 20250409,24000,24450,25050,23800,111350,2702207150,00,0.00,N,5,-650,
 20250408,24650,25000,25650,24550,123522,3108807450,00,0.00,N,2,250,
diff --git a/101390/day/candle-day-250.csv b/101390/day/candle-day-250.csv
index 7ab7716b8528..6dc63a3c829f 100644
--- a/101390/day/candle-day-250.csv
+++ b/101390/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,396,396,396,396,0,0,00,0.00,Y,3,0,
+20250411,396,396,396,396,0,0,00,0.00,Y,3,0,
+20250410,396,396,396,396,0,0,00,0.00,Y,0,0,
 20250409,396,396,396,396,0,0,00,0.00,Y,0,0,
 20250408,396,396,396,396,0,0,00,0.00,Y,0,0,
 20250407,396,517,517,373,7677883,3250324344,00,0.00,Y,5,-121,
diff --git a/101400/day/candle-day-250.csv b/101400/day/candle-day-250.csv
index 6f13e00e1ca2..9012dedb9473 100644
--- a/101400/day/candle-day-250.csv
+++ b/101400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,388,396,400,387,137190,53510934,00,0.00,N,5,-12,
 20250410,400,397,407,395,183859,73203651,00,0.00,N,2,6,
 20250409,394,392,400,384,130582,51220214,00,0.00,N,5,-1,
 20250408,395,389,404,383,139780,54641485,00,0.00,N,2,7,
diff --git a/101490/day/candle-day-250.csv b/101490/day/candle-day-250.csv
index 7d1632444b59..4639e012b217 100644
--- a/101490/day/candle-day-250.csv
+++ b/101490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,29650,29900,30000,28850,130865,3839863775,00,0.00,N,5,-500,
 20250410,30150,30450,30800,29350,213174,6430380975,00,0.00,N,2,2300,
 20250409,27850,28000,28850,27400,110042,3071109625,00,0.00,N,5,-650,
 20250408,28500,30000,30100,28300,122502,3552145925,00,0.00,N,5,-300,
diff --git a/101530/day/candle-day-250.csv b/101530/day/candle-day-250.csv
index 24e2f8b77f7d..b155ccea4f7f 100644
--- a/101530/day/candle-day-250.csv
+++ b/101530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6640,6360,6670,6360,45364,299124280,00,0.00,N,2,180,
 20250410,6460,6450,6510,6300,62692,402821820,00,0.00,N,2,250,
 20250409,6210,6320,6500,6160,69495,437843900,00,0.00,N,5,-170,
 20250408,6380,6350,6420,6270,74673,474352160,00,0.00,N,2,80,
diff --git a/101670/day/candle-day-250.csv b/101670/day/candle-day-250.csv
index 97b7ce188e46..ead80961ab51 100644
--- a/101670/day/candle-day-250.csv
+++ b/101670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1390,1370,1429,1335,363808,501829391,00,0.00,N,2,11,
 20250410,1379,1350,1390,1330,469903,641696505,00,0.00,N,2,84,
 20250409,1295,1380,1403,1290,643928,844219717,00,0.00,N,5,-110,
 20250408,1405,1480,1499,1400,355006,512816878,00,0.00,N,5,-70,
diff --git a/101680/day/candle-day-250.csv b/101680/day/candle-day-250.csv
index c8a0d22dd09c..592924d0ddc3 100644
--- a/101680/day/candle-day-250.csv
+++ b/101680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3000,2975,3060,2945,66000,197381525,00,0.00,N,2,25,
 20250410,2975,2860,3000,2860,96200,284983786,00,0.00,N,2,120,
 20250409,2855,2780,2950,2780,26178,74937770,00,0.00,N,2,45,
 20250408,2810,2770,2885,2770,39212,111909513,00,0.00,N,2,45,
diff --git a/101730/day/candle-day-250.csv b/101730/day/candle-day-250.csv
index c04fed10a39e..1ce34ab9d453 100644
--- a/101730/day/candle-day-250.csv
+++ b/101730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7010,6750,7300,6730,63199,441838700,00,0.00,N,2,120,
 20250410,6890,6790,6920,6730,49662,338947340,00,0.00,N,2,440,
 20250409,6450,6320,6840,6320,40216,258873270,00,0.00,N,5,-150,
 20250408,6600,6630,6880,6580,36803,246840115,00,0.00,N,3,0,
diff --git a/101930/day/candle-day-250.csv b/101930/day/candle-day-250.csv
index 302b45e792aa..89207dc738b1 100644
--- a/101930/day/candle-day-250.csv
+++ b/101930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,36900,35750,37600,35750,35891,1318874125,00,0.00,N,2,1150,
 20250410,35750,33750,35750,33750,31758,1116588475,00,0.00,N,2,3000,
 20250409,32750,34700,34700,32450,17221,572446250,00,0.00,N,5,-950,
 20250408,33700,32700,34100,32200,17850,597187050,00,0.00,N,2,1650,
diff --git a/101970/day/candle-day-250.csv b/101970/day/candle-day-250.csv
index e12c8a8c4143..c61f30afb79c 100644
--- a/101970/day/candle-day-250.csv
+++ b/101970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22150,21550,22750,21200,660198,14537553400,00,0.00,N,2,1050,
 20250410,21100,17930,21500,17770,685727,13557175975,00,0.00,N,2,4200,
 20250409,16900,19000,19190,16880,312917,5695659675,00,0.00,N,5,-740,
 20250408,17640,17230,18190,17220,213446,3784473315,00,0.00,N,2,990,
diff --git a/102120/day/candle-day-250.csv b/102120/day/candle-day-250.csv
index 8a887023af4d..a0222b71e338 100644
--- a/102120/day/candle-day-250.csv
+++ b/102120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9630,9210,9630,9190,153253,1444215890,00,0.00,N,2,130,
 20250410,9500,9810,9990,9370,397553,3826760875,00,0.00,N,2,700,
 20250409,8800,8640,9010,8620,176503,1553453510,00,0.00,N,5,-140,
 20250408,8940,9280,9380,8720,178984,1618822095,00,0.00,N,2,60,
diff --git a/102260/day/candle-day-250.csv b/102260/day/candle-day-250.csv
index f37e4f16ae77..ad7c7e87f322 100644
--- a/102260/day/candle-day-250.csv
+++ b/102260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3700,3650,3750,3610,27140,99451531,00,0.00,N,2,50,
 20250410,3650,3595,3650,3565,50614,182711900,00,0.00,N,2,115,
 20250409,3535,3600,3600,3500,42738,151009440,00,0.00,N,5,-35,
 20250408,3570,3570,3620,3550,29672,105956537,00,0.00,N,3,0,
diff --git a/102280/day/candle-day-250.csv b/102280/day/candle-day-250.csv
index ebc139b506a5..be0bb80a15cd 100644
--- a/102280/day/candle-day-250.csv
+++ b/102280/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250411,13450,13450,13450,13450,0,0,00,0.00,Y,3,0,
+20250410,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250409,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250408,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
 20250407,13450,13450,13450,13450,0,0,00,0.00,Y,0,0,
diff --git a/102370/day/candle-day-250.csv b/102370/day/candle-day-250.csv
index 8903fd60df02..8d1685143e3e 100644
--- a/102370/day/candle-day-250.csv
+++ b/102370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3380,3340,3430,3335,77272,261499638,00,0.00,N,3,0,
 20250410,3380,3230,3400,3220,134375,447997833,00,0.00,N,2,200,
 20250409,3180,3225,3300,3110,65536,208362935,00,0.00,N,5,-70,
 20250408,3250,3180,3410,3180,185707,615951800,00,0.00,N,2,80,
diff --git a/102460/day/candle-day-250.csv b/102460/day/candle-day-250.csv
index c1bd49114bc0..feff0b3e0900 100644
--- a/102460/day/candle-day-250.csv
+++ b/102460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10920,10480,10950,10430,26139,281835450,00,0.00,N,2,340,
 20250410,10580,10440,10620,10260,41641,435127880,00,0.00,N,2,440,
 20250409,10140,9900,10240,9830,35076,350752050,00,0.00,N,2,90,
 20250408,10050,10100,10270,9910,32759,331745970,00,0.00,N,5,-20,
diff --git a/102710/day/candle-day-250.csv b/102710/day/candle-day-250.csv
index aa04cf035b69..9e0fe5431bcc 100644
--- a/102710/day/candle-day-250.csv
+++ b/102710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26850,25750,26900,25650,69712,1839302250,00,0.00,N,2,900,
 20250410,25950,26000,26350,25050,81712,2112939200,00,0.00,N,2,1450,
 20250409,24500,24650,26100,23900,134378,3287633275,00,0.00,N,5,-150,
 20250408,24650,24750,25200,24450,115631,2865743475,00,0.00,N,2,400,
diff --git a/102940/day/candle-day-250.csv b/102940/day/candle-day-250.csv
index 291392c18d42..6374e265ec2f 100644
--- a/102940/day/candle-day-250.csv
+++ b/102940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27000,26500,27400,26175,33170,891549800,00,0.00,N,2,550,
 20250410,26450,26500,26700,25700,28320,743600675,00,0.00,N,2,1000,
 20250409,25450,25750,25850,25000,24315,616164575,00,0.00,N,5,-350,
 20250408,25800,26850,26850,24750,58751,1499945925,00,0.00,N,5,-50,
diff --git a/102950/day/candle-day-250.csv b/102950/day/candle-day-250.csv
index cc933366ffcf..7f72d3467ba0 100644
--- a/102950/day/candle-day-250.csv
+++ b/102950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2280,2550,2550,2280,1208,2790090,00,0.00,N,2,5,
 20250410,2275,2260,2575,2250,3945,9040555,00,0.00,N,2,25,
 20250409,2250,2530,2530,2250,3202,7391045,00,0.00,N,5,-185,
 20250408,2435,2300,2595,2300,2514,5956525,00,0.00,N,3,0,
diff --git a/103140/day/candle-day-250.csv b/103140/day/candle-day-250.csv
index 95545b8ebb1b..975b7df69f21 100644
--- a/103140/day/candle-day-250.csv
+++ b/103140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,54700,52000,54700,51800,158128,8524721850,00,0.00,N,2,1700,
 20250410,53000,53600,53600,52300,180596,9562557150,00,0.00,N,2,2800,
 20250409,50200,51600,52300,49900,232842,11780291075,00,0.00,N,5,-2300,
 20250408,52500,53600,53700,51900,203764,10737632400,00,0.00,N,2,100,
diff --git a/103230/day/candle-day-250.csv b/103230/day/candle-day-250.csv
index c7b2d3c10bee..56f53ee303d5 100644
--- a/103230/day/candle-day-250.csv
+++ b/103230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3470,3335,3580,3335,49590,173862060,00,0.00,N,3,0,
 20250410,3470,3310,3490,3310,19452,66514872,00,0.00,N,2,165,
 20250409,3305,3380,3380,3220,16164,53158065,00,0.00,N,5,-75,
 20250408,3380,3140,3380,3140,12926,42627413,00,0.00,N,2,240,
diff --git a/103590/day/candle-day-250.csv b/103590/day/candle-day-250.csv
index b7c262a69173..89fd9280db87 100644
--- a/103590/day/candle-day-250.csv
+++ b/103590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22550,21800,22650,21600,325828,7243100725,00,0.00,N,2,250,
 20250410,22300,22550,22750,21800,625592,14014041375,00,0.00,N,2,2100,
 20250409,20200,20500,21300,19800,628778,12814763930,00,0.00,N,5,-400,
 20250408,20600,20950,21250,20200,464934,9592925525,00,0.00,N,2,550,
diff --git a/103660/day/candle-day-250.csv b/103660/day/candle-day-250.csv
index ea9fdb19a05a..cdf4015d22f4 100644
--- a/103660/day/candle-day-250.csv
+++ b/103660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1100,1299,1300,999,523,525500,00,0.00,N,5,-50,
 20250410,1150,1099,1299,1099,58,66782,00,0.00,N,5,-50,
 20250409,1200,1200,1200,1000,13,13599,00,0.00,N,2,100,
 20250408,1100,1100,1100,1000,252,272370,00,0.00,N,5,-56,
diff --git a/103840/day/candle-day-250.csv b/103840/day/candle-day-250.csv
index 1df67fbfdebb..2251d26587c8 100644
--- a/103840/day/candle-day-250.csv
+++ b/103840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3050,2990,3055,2930,135955,409010195,00,0.00,N,2,60,
 20250410,2990,2920,3060,2920,156758,466071532,00,0.00,N,2,170,
 20250409,2820,2950,2960,2790,226860,648707872,00,0.00,N,5,-130,
 20250408,2950,2975,3080,2900,214058,638590088,00,0.00,N,2,60,
diff --git a/104040/day/candle-day-250.csv b/104040/day/candle-day-250.csv
index feaa132acffd..d8fc1f9cb405 100644
--- a/104040/day/candle-day-250.csv
+++ b/104040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,787,787,797,780,55557,43848262,00,0.00,N,2,1,
 20250410,786,808,808,781,39512,31160930,00,0.00,N,2,5,
 20250409,781,794,798,781,82622,65189069,00,0.00,N,5,-8,
 20250408,789,791,819,787,99215,79044198,00,0.00,N,5,-1,
diff --git a/104200/day/candle-day-250.csv b/104200/day/candle-day-250.csv
index c167ef400637..55f751f6767c 100644
--- a/104200/day/candle-day-250.csv
+++ b/104200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3020,2870,3120,2865,179145,542031712,00,0.00,N,2,125,
 20250410,2895,2785,2915,2785,39636,113279770,00,0.00,N,2,170,
 20250409,2725,2785,2805,2715,55146,151426226,00,0.00,N,5,-80,
 20250408,2805,2805,2890,2785,41160,116336520,00,0.00,N,2,20,
diff --git a/104460/day/candle-day-250.csv b/104460/day/candle-day-250.csv
index 554f34f398a0..9e1bff2b2683 100644
--- a/104460/day/candle-day-250.csv
+++ b/104460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14190,14070,14190,13890,13954,195671035,00,0.00,N,2,140,
 20250410,14050,13960,14180,13510,24634,341776880,00,0.00,N,2,1010,
 20250409,13040,13510,13570,12830,92829,1213934580,00,0.00,N,5,-460,
 20250408,13500,13500,14070,13410,45045,617079530,00,0.00,N,2,50,
diff --git a/104480/day/candle-day-250.csv b/104480/day/candle-day-250.csv
index 714108066c38..b5ab2d19d9ec 100644
--- a/104480/day/candle-day-250.csv
+++ b/104480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1485,1412,1491,1412,369596,544425556,00,0.00,N,2,45,
 20250410,1440,1376,1440,1375,289028,407700761,00,0.00,N,2,96,
 20250409,1344,1353,1479,1318,1043545,1449227790,00,0.00,N,5,-26,
 20250408,1370,1378,1413,1370,119234,165712705,00,0.00,N,5,-2,
diff --git a/104540/day/candle-day-250.csv b/104540/day/candle-day-250.csv
index abfd1072ce93..6df850142af6 100644
--- a/104540/day/candle-day-250.csv
+++ b/104540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5500,5190,5870,5110,73356,401309970,00,0.00,N,2,310,
 20250410,5190,5230,5350,5000,26700,138420330,00,0.00,N,2,220,
 20250409,4970,5600,5640,4950,67354,345673060,00,0.00,N,5,-670,
 20250408,5640,6000,6020,5570,20467,116495110,00,0.00,N,5,-140,
diff --git a/104620/day/candle-day-250.csv b/104620/day/candle-day-250.csv
index 700816a84f0d..878005a2fb3e 100644
--- a/104620/day/candle-day-250.csv
+++ b/104620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4620,4550,4620,4500,17866,81581699,00,0.00,N,2,70,
 20250410,4550,4595,4595,4455,20556,93522327,00,0.00,N,2,100,
 20250409,4450,4530,4540,4430,36144,161292592,00,0.00,N,5,-135,
 20250408,4585,4575,4585,4485,34995,158820933,00,0.00,N,2,100,
diff --git a/104700/day/candle-day-250.csv b/104700/day/candle-day-250.csv
index 8f3d378806f9..deea9e729523 100644
--- a/104700/day/candle-day-250.csv
+++ b/104700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7850,7550,7870,7530,25855,199846150,00,0.00,N,2,210,
 20250410,7640,7450,7640,7420,17937,135453340,00,0.00,N,2,300,
 20250409,7340,7310,7390,7250,14921,109243445,00,0.00,N,5,-60,
 20250408,7400,7570,7680,7350,58211,435445585,00,0.00,N,5,-170,
diff --git a/104830/day/candle-day-250.csv b/104830/day/candle-day-250.csv
index e4488aed8eea..e3256bc599ca 100644
--- a/104830/day/candle-day-250.csv
+++ b/104830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19020,18560,19020,18350,36792,683922120,00,0.00,N,2,230,
 20250410,18790,19370,19370,18300,61100,1139521980,00,0.00,N,2,1080,
 20250409,17710,17480,17790,17420,78152,1382720260,00,0.00,N,5,-40,
 20250408,17750,19090,19090,17600,43773,789737395,00,0.00,N,5,-230,
diff --git a/105330/day/candle-day-250.csv b/105330/day/candle-day-250.csv
index 8d1a3f02d05b..c722c163fbff 100644
--- a/105330/day/candle-day-250.csv
+++ b/105330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4105,4050,4160,4005,40180,164481195,00,0.00,N,2,55,
 20250410,4050,4100,4170,3965,34338,138432657,00,0.00,N,2,85,
 20250409,3965,4100,4175,3905,77277,306580165,00,0.00,N,5,-135,
 20250408,4100,3910,4170,3910,128100,517779702,00,0.00,N,2,55,
diff --git a/105550/day/candle-day-250.csv b/105550/day/candle-day-250.csv
index d6ec04ec30b7..c4142d85cde0 100644
--- a/105550/day/candle-day-250.csv
+++ b/105550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3565,3580,3740,3520,754423,2744658465,00,0.00,N,5,-90,
 20250410,3655,3850,3850,3645,690880,2574939541,00,0.00,N,5,-10,
 20250409,3665,3860,3860,3540,1015986,3759654207,00,0.00,N,5,-195,
 20250408,3860,4085,4200,3635,1684632,6451400053,00,0.00,N,5,-200,
diff --git a/105560/day/candle-day-250.csv b/105560/day/candle-day-250.csv
index 4de64a79ddc2..aaba3a24167d 100644
--- a/105560/day/candle-day-250.csv
+++ b/105560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,75200,73200,75600,73000,1080402,80653305039,00,0.00,N,5,-700,
 20250410,75900,74900,75900,72500,1781664,134074431950,00,0.00,N,2,5000,
 20250409,70900,70500,71200,69300,1189462,83867818600,00,0.00,N,2,400,
 20250408,70500,71700,72500,69500,2165054,153159630950,00,0.00,N,5,-1800,
diff --git a/105630/day/candle-day-250.csv b/105630/day/candle-day-250.csv
index 1c8c2921d9ee..c97275745809 100644
--- a/105630/day/candle-day-250.csv
+++ b/105630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10720,10610,10780,10500,65484,696768980,00,0.00,N,5,-100,
 20250410,10820,10750,10990,10520,215407,2321329085,00,0.00,N,2,830,
 20250409,9990,9740,10470,9720,204361,2066759095,00,0.00,N,2,120,
 20250408,9870,10130,10130,9850,101095,1004048245,00,0.00,N,5,-200,
diff --git a/105740/day/candle-day-250.csv b/105740/day/candle-day-250.csv
index 3a2b41fd2bb1..2f41e4c2b657 100644
--- a/105740/day/candle-day-250.csv
+++ b/105740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7590,7450,8160,7340,531040,4162563860,00,0.00,N,2,140,
 20250410,7450,7230,7490,7180,132599,975765610,00,0.00,N,2,270,
 20250409,7180,7360,7400,6900,265501,1900551090,00,0.00,N,2,330,
 20250408,6850,6880,7010,6800,58321,402754240,00,0.00,N,2,30,
diff --git a/105760/day/candle-day-250.csv b/105760/day/candle-day-250.csv
index 30074a1bf10d..8f7b208a6cd9 100644
--- a/105760/day/candle-day-250.csv
+++ b/105760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6450,5770,6520,5770,341780,2155760390,00,0.00,N,2,560,
 20250410,5890,5810,5940,5750,128783,752928640,00,0.00,N,2,320,
 20250409,5570,5700,5770,5480,111617,625431300,00,0.00,N,5,-170,
 20250408,5740,5810,5940,5730,120315,700286960,00,0.00,N,5,-10,
diff --git a/105840/day/candle-day-250.csv b/105840/day/candle-day-250.csv
index 2f9a4b23d8b6..3bc1bd6394c6 100644
--- a/105840/day/candle-day-250.csv
+++ b/105840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6630,6350,6630,6280,49230,319962185,00,0.00,N,2,280,
 20250410,6350,6370,6490,6300,94492,601748990,00,0.00,N,2,240,
 20250409,6110,6090,6280,6000,55272,338818675,00,0.00,N,5,-130,
 20250408,6240,6410,6450,6190,52933,333362880,00,0.00,N,2,20,
diff --git a/106080/day/candle-day-250.csv b/106080/day/candle-day-250.csv
index 09335b62b597..b9c6874fde84 100644
--- a/106080/day/candle-day-250.csv
+++ b/106080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1809,1763,1820,1720,94228,166534244,00,0.00,N,2,46,
 20250410,1763,1656,1798,1651,114296,197416913,00,0.00,N,2,113,
 20250409,1650,1716,1716,1605,157615,258285498,00,0.00,N,5,-66,
 20250408,1716,1690,1729,1640,88506,148989077,00,0.00,N,2,17,
diff --git a/106190/day/candle-day-250.csv b/106190/day/candle-day-250.csv
index a8538369bb87..abc947dc321d 100644
--- a/106190/day/candle-day-250.csv
+++ b/106190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13600,13600,13810,13410,12440,168924725,00,0.00,N,5,-240,
 20250410,13840,13400,13890,13400,27473,376726170,00,0.00,N,2,740,
 20250409,13100,13200,13400,12970,21681,284526750,00,0.00,N,5,-160,
 20250408,13260,13500,13800,13120,22388,298110940,00,0.00,N,2,50,
diff --git a/106240/day/candle-day-250.csv b/106240/day/candle-day-250.csv
index cc7bf8dbe56c..250a76075987 100644
--- a/106240/day/candle-day-250.csv
+++ b/106240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1252,1290,1302,1217,189274,236220493,00,0.00,N,5,-38,
 20250410,1290,1229,1291,1203,349749,437616618,00,0.00,N,2,75,
 20250409,1215,1265,1290,1200,468622,584741598,00,0.00,N,5,-50,
 20250408,1265,1323,1370,1245,759548,992162961,00,0.00,N,5,-16,
diff --git a/106520/day/candle-day-250.csv b/106520/day/candle-day-250.csv
index d610072c2cdd..9a19cd546b04 100644
--- a/106520/day/candle-day-250.csv
+++ b/106520/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250411,411,411,411,411,0,0,00,0.00,Y,3,0,
+20250410,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250409,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250408,411,411,411,411,0,0,00,0.00,Y,0,0,
 20250407,411,411,411,411,0,0,00,0.00,Y,0,0,
diff --git a/107590/day/candle-day-250.csv b/107590/day/candle-day-250.csv
index 777b282b74ac..c6aa76b4e8aa 100644
--- a/107590/day/candle-day-250.csv
+++ b/107590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,72900,72700,72900,72500,377,27450500,00,0.00,N,2,200,
 20250410,72700,72900,72900,72700,25,1820300,00,0.00,N,2,500,
 20250409,72200,73000,73000,72100,61,4422800,00,0.00,N,5,-800,
 20250408,73000,72700,73000,72600,196,14250200,00,0.00,N,2,600,
diff --git a/107600/day/candle-day-250.csv b/107600/day/candle-day-250.csv
index 6bc24c7b1763..68b8d402b457 100644
--- a/107600/day/candle-day-250.csv
+++ b/107600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14480,13940,14500,13600,9406,133443295,00,0.00,N,2,540,
 20250410,13940,13260,13950,13260,10656,144649160,00,0.00,N,2,1180,
 20250409,12760,12890,13390,12500,12575,163038195,00,0.00,N,5,-370,
 20250408,13130,14390,14390,13130,9043,122138685,00,0.00,N,2,30,
diff --git a/107640/day/candle-day-250.csv b/107640/day/candle-day-250.csv
index cf2bd245854d..7ea2643eb1dc 100644
--- a/107640/day/candle-day-250.csv
+++ b/107640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22850,22800,23200,21950,152991,3446879950,00,0.00,N,5,-400,
 20250410,23250,22200,23250,21800,99332,2261668075,00,0.00,N,2,2700,
 20250409,20550,21000,21800,20350,49624,1044319500,00,0.00,N,5,-1000,
 20250408,21550,21350,22400,21200,40546,880065450,00,0.00,N,2,500,
diff --git a/108230/day/candle-day-250.csv b/108230/day/candle-day-250.csv
index 1575a35c63e4..d51e26b81908 100644
--- a/108230/day/candle-day-250.csv
+++ b/108230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3945,3915,3955,3870,52932,207339077,00,0.00,N,2,25,
 20250410,3920,3865,3940,3790,109281,421158765,00,0.00,N,2,260,
 20250409,3660,3695,3750,3630,83482,306560631,00,0.00,N,5,-90,
 20250408,3750,3850,3935,3690,98598,372464755,00,0.00,N,5,-50,
diff --git a/108320/day/candle-day-250.csv b/108320/day/candle-day-250.csv
index 8a73d9968e0a..2024e31dd081 100644
--- a/108320/day/candle-day-250.csv
+++ b/108320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,49800,48550,50200,48400,25313,1253743650,00,0.00,N,2,400,
 20250410,49400,49000,49650,47950,45193,2205084550,00,0.00,N,2,2950,
 20250409,46450,46850,48650,46150,34690,1629671375,00,0.00,N,5,-400,
 20250408,46850,49100,49600,46600,68847,3292946825,00,0.00,N,5,-1700,
diff --git a/108380/day/candle-day-250.csv b/108380/day/candle-day-250.csv
index afbe05e4b3fd..6b6f4c8f72ff 100644
--- a/108380/day/candle-day-250.csv
+++ b/108380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16600,15950,16840,15700,104212,1718153175,00,0.00,N,2,650,
 20250410,15950,15240,15980,15220,38474,604270505,00,0.00,N,2,1250,
 20250409,14700,15300,15300,14420,26905,400083935,00,0.00,N,5,-260,
 20250408,14960,14850,15300,14850,27390,414133395,00,0.00,N,2,340,
diff --git a/108490/day/candle-day-250.csv b/108490/day/candle-day-250.csv
index 58bda67a2399..5dd8a12f3c5c 100644
--- a/108490/day/candle-day-250.csv
+++ b/108490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,33800,30650,33800,30650,276341,9017591475,00,0.00,N,2,2350,
 20250410,31450,31600,31650,30700,167143,5211159200,00,0.00,N,2,2050,
 20250409,29400,29850,31350,29100,155734,4678241300,00,0.00,N,5,-1200,
 20250408,30600,31200,32000,30550,133914,4178267050,00,0.00,N,2,400,
diff --git a/108670/day/candle-day-250.csv b/108670/day/candle-day-250.csv
index fbe5a944d59c..3a1f633fd559 100644
--- a/108670/day/candle-day-250.csv
+++ b/108670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,28350,28000,28600,27950,8697,245502900,00,0.00,N,5,-100,
 20250410,28450,27950,28450,27750,14848,418072750,00,0.00,N,2,1400,
 20250409,27050,28000,28100,27000,15947,435668575,00,0.00,N,5,-1050,
 20250408,28100,28200,28450,27850,13953,392718750,00,0.00,N,2,350,
diff --git a/108860/day/candle-day-250.csv b/108860/day/candle-day-250.csv
index ee540920a5fc..68ca7708285e 100644
--- a/108860/day/candle-day-250.csv
+++ b/108860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12980,13020,13250,12710,496587,6448908610,00,0.00,N,2,180,
 20250410,12800,12950,13070,12570,425749,5444471530,00,0.00,N,2,420,
 20250409,12380,11740,12400,11740,762107,9270904250,00,0.00,N,2,750,
 20250408,11630,11830,11960,11510,270034,3161382915,00,0.00,N,2,110,
diff --git a/109070/day/candle-day-250.csv b/109070/day/candle-day-250.csv
index 679b4ac5933d..10ab39ada0ce 100644
--- a/109070/day/candle-day-250.csv
+++ b/109070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,753,753,789,739,817776,616349387,00,0.00,N,5,-7,
 20250410,760,800,823,752,1046212,809782539,00,0.00,N,2,13,
 20250409,747,763,763,714,828609,610933042,00,0.00,N,5,-12,
 20250408,759,801,830,750,1366153,1067019809,00,0.00,N,5,-31,
diff --git a/109080/day/candle-day-250.csv b/109080/day/candle-day-250.csv
index 77231b0bc573..68fca2e16ed9 100644
--- a/109080/day/candle-day-250.csv
+++ b/109080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9790,10150,10150,9640,97612,957905755,00,0.00,N,5,-380,
 20250410,10170,10660,10750,9600,232357,2405207650,00,0.00,N,5,-50,
 20250409,10220,12280,12400,9950,811416,9195523070,00,0.00,N,5,-1420,
 20250408,11640,9200,11640,9150,932606,10322888615,00,0.00,N,1,2680,
diff --git a/109610/day/candle-day-250.csv b/109610/day/candle-day-250.csv
index 818b19104608..21e9c82cef9f 100644
--- a/109610/day/candle-day-250.csv
+++ b/109610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3725,3605,3735,3575,561210,2064091867,00,0.00,N,2,95,
 20250410,3630,3625,3650,3600,542749,1967747140,00,0.00,N,2,120,
 20250409,3510,3490,3835,3430,2463880,8914303443,00,0.00,N,5,-55,
 20250408,3565,3680,3705,3565,677673,2457830545,00,0.00,N,5,-35,
diff --git a/109670/day/candle-day-250.csv b/109670/day/candle-day-250.csv
index 404440c76dfb..e97b4b27438f 100644
--- a/109670/day/candle-day-250.csv
+++ b/109670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6700,6530,6750,6530,10675,70797390,00,0.00,N,2,30,
 20250410,6670,6540,6700,6370,19653,129365900,00,0.00,N,2,350,
 20250409,6320,6280,6410,6190,10976,69053120,00,0.00,N,5,-10,
 20250408,6330,6130,6400,6130,12453,78668170,00,0.00,N,2,240,
diff --git a/109740/day/candle-day-250.csv b/109740/day/candle-day-250.csv
index 6f4122f30b51..97eaab967a86 100644
--- a/109740/day/candle-day-250.csv
+++ b/109740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3980,4055,4150,3905,11811,47160515,00,0.00,N,5,-15,
 20250410,3995,3800,4035,3800,31827,125013975,00,0.00,N,2,255,
 20250409,3740,3855,3855,3690,37150,141351909,00,0.00,N,5,-145,
 20250408,3885,3915,4040,3855,17040,66691000,00,0.00,N,5,-50,
diff --git a/109820/day/candle-day-250.csv b/109820/day/candle-day-250.csv
index ac074db3668f..dd4e68b41ca0 100644
--- a/109820/day/candle-day-250.csv
+++ b/109820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2330,2300,2365,2270,33247,77544125,00,0.00,N,2,5,
 20250410,2325,2220,2330,2210,60154,137485959,00,0.00,N,2,115,
 20250409,2210,2200,2270,2200,61344,136208264,00,0.00,N,5,-45,
 20250408,2255,2245,2330,2245,17610,40012155,00,0.00,N,2,10,
diff --git a/109860/day/candle-day-250.csv b/109860/day/candle-day-250.csv
index 2c8691b2ab13..3d643f33c22a 100644
--- a/109860/day/candle-day-250.csv
+++ b/109860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7700,7640,7800,7640,7720,59227340,00,0.00,N,5,-110,
 20250410,7810,7800,7890,7800,2825,22117370,00,0.00,N,2,50,
 20250409,7760,8000,8000,7730,4025,31400570,00,0.00,N,5,-240,
 20250408,8000,7760,8150,7760,5176,41616110,00,0.00,N,2,240,
diff --git a/109960/day/candle-day-250.csv b/109960/day/candle-day-250.csv
index 93401745c99f..01dd58333b33 100644
--- a/109960/day/candle-day-250.csv
+++ b/109960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,386,377,395,377,259255,99888830,00,0.00,N,3,0,
 20250410,386,375,391,375,248329,95175610,00,0.00,N,2,17,
 20250409,369,382,386,356,1552634,572885395,00,0.00,N,5,-31,
 20250408,400,419,431,397,537710,220232931,00,0.00,N,5,-17,
diff --git a/110020/day/candle-day-250.csv b/110020/day/candle-day-250.csv
index 8e6f841b390a..caaaef428900 100644
--- a/110020/day/candle-day-250.csv
+++ b/110020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2380,2335,2480,2335,35053,84484065,00,0.00,N,2,55,
 20250410,2325,2300,2445,2300,24021,57432695,00,0.00,N,2,50,
 20250409,2275,2335,2385,2270,19572,45176026,00,0.00,N,5,-60,
 20250408,2335,2330,2445,2325,19617,46453400,00,0.00,N,2,5,
diff --git a/110790/day/candle-day-250.csv b/110790/day/candle-day-250.csv
index a2658fee1f44..a34b7c8a631f 100644
--- a/110790/day/candle-day-250.csv
+++ b/110790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4310,4350,4350,4195,5129,21935439,00,0.00,N,5,-50,
 20250410,4360,4210,4360,4160,13650,58155070,00,0.00,N,2,225,
 20250409,4135,4080,4150,4075,5978,24507700,00,0.00,N,3,0,
 20250408,4135,4175,4220,4135,10720,44720605,00,0.00,N,5,-70,
diff --git a/110990/day/candle-day-250.csv b/110990/day/candle-day-250.csv
index db391c7ee58c..98288a1b65f0 100644
--- a/110990/day/candle-day-250.csv
+++ b/110990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13330,13150,13440,12510,26216,347362350,00,0.00,N,5,-70,
 20250410,13400,13490,13520,13060,57105,760547470,00,0.00,N,2,1100,
 20250409,12300,12190,12510,12000,47010,576241635,00,0.00,N,5,-210,
 20250408,12510,12980,13210,12330,33051,420069040,00,0.00,N,5,-10,
diff --git a/111110/day/candle-day-250.csv b/111110/day/candle-day-250.csv
index e24fd166c2af..25b60023653f 100644
--- a/111110/day/candle-day-250.csv
+++ b/111110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7760,7600,7800,7600,20555,159399580,00,0.00,N,2,50,
 20250410,7710,7590,7800,7510,10080,77469330,00,0.00,N,2,200,
 20250409,7510,7560,7610,7300,17050,126540350,00,0.00,N,5,-50,
 20250408,7560,7420,7670,7390,16674,124987520,00,0.00,N,2,140,
diff --git a/111380/day/candle-day-250.csv b/111380/day/candle-day-250.csv
index 6e362c68ce1b..d98cd7557c23 100644
--- a/111380/day/candle-day-250.csv
+++ b/111380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14270,13780,14270,13780,3071,43172020,00,0.00,N,2,80,
 20250410,14190,13860,14240,13730,7437,104168670,00,0.00,N,2,640,
 20250409,13550,13950,14040,13520,14883,202186525,00,0.00,N,5,-410,
 20250408,13960,14000,14290,13950,8559,119865670,00,0.00,N,2,40,
diff --git a/111710/day/candle-day-250.csv b/111710/day/candle-day-250.csv
index 5adf9d5f628a..aa9e946c0644 100644
--- a/111710/day/candle-day-250.csv
+++ b/111710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5140,5090,5140,5050,1506,7680560,00,0.00,N,5,-10,
 20250410,5150,5090,5180,4960,6847,34544952,00,0.00,N,2,165,
 20250409,4985,4980,5250,4785,17757,89830530,00,0.00,N,2,65,
 20250408,4920,4800,5100,4800,9914,48922915,00,0.00,N,2,120,
diff --git a/111770/day/candle-day-250.csv b/111770/day/candle-day-250.csv
index 218c4c16473f..200233d90472 100644
--- a/111770/day/candle-day-250.csv
+++ b/111770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,45000,44650,45600,44350,47774,2149139100,00,0.00,N,5,-600,
 20250410,45600,45600,46900,44700,100078,4549157425,00,0.00,N,2,2500,
 20250409,43100,42000,43450,41800,79503,3406033075,00,0.00,N,2,1200,
 20250408,41900,43750,44050,41800,45143,1923000100,00,0.00,N,5,-1400,
diff --git a/111870/day/candle-day-250.csv b/111870/day/candle-day-250.csv
index 263e8ad3b3a9..223a48e4e664 100644
--- a/111870/day/candle-day-250.csv
+++ b/111870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250411,8910,8910,8910,8910,0,0,00,0.00,Y,3,0,
+20250410,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250409,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250408,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
 20250407,8910,8910,8910,8910,0,0,00,0.00,Y,0,0,
diff --git a/112040/day/candle-day-250.csv b/112040/day/candle-day-250.csv
index ad07519e5cb3..7a4187c45fe3 100644
--- a/112040/day/candle-day-250.csv
+++ b/112040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,29800,29050,30150,29050,81069,2403393975,00,0.00,N,2,200,
 20250410,29600,28600,29700,28350,145381,4246914125,00,0.00,N,2,2200,
 20250409,27400,27850,28100,27100,81672,2252097825,00,0.00,N,5,-450,
 20250408,27850,28000,28450,27800,123288,3460566350,00,0.00,N,2,550,
diff --git a/112190/day/candle-day-250.csv b/112190/day/candle-day-250.csv
index 236e9ae2cb5c..ec70f23d871e 100644
--- a/112190/day/candle-day-250.csv
+++ b/112190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1189,1199,1199,1046,2342,2685391,00,0.00,N,2,59,
 20250410,1130,1298,1298,1092,16160,17925093,00,0.00,N,5,-154,
 20250409,1284,1199,1289,1016,3014,3078742,00,0.00,N,2,106,
 20250408,1178,1185,1185,1015,255,260569,00,0.00,N,5,-7,
diff --git a/112290/day/candle-day-250.csv b/112290/day/candle-day-250.csv
index 9a1dbdcc5810..9e707106dc01 100644
--- a/112290/day/candle-day-250.csv
+++ b/112290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20200,18710,20500,18450,119798,2352207750,00,0.00,N,2,1070,
 20250410,19130,19200,19200,17900,110151,2065328075,00,0.00,N,2,1830,
 20250409,17300,17000,17900,17000,55623,973291925,00,0.00,N,5,-190,
 20250408,17490,18000,18490,17440,73600,1319781200,00,0.00,N,2,190,
diff --git a/112610/day/candle-day-250.csv b/112610/day/candle-day-250.csv
index 5eff40dfcd82..b1576576c4ca 100644
--- a/112610/day/candle-day-250.csv
+++ b/112610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,34550,32300,34650,32250,142738,4831692550,00,0.00,N,2,1350,
 20250410,33200,32300,33200,32050,239897,7832331400,00,0.00,N,2,2750,
 20250409,30450,31350,32350,30050,208555,6436821125,00,0.00,N,5,-1800,
 20250408,32250,34150,34500,32250,180293,5949125125,00,0.00,N,5,-1350,
diff --git a/113810/day/candle-day-250.csv b/113810/day/candle-day-250.csv
index 15c71d1cb85a..3fab02504a04 100644
--- a/113810/day/candle-day-250.csv
+++ b/113810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1800,1963,1989,1774,2768130,5120311901,00,0.00,N,5,-125,
 20250410,1925,2025,2145,1916,7034787,14164854585,00,0.00,N,5,-110,
 20250409,2035,1798,2225,1741,17455297,35795975182,00,0.00,N,2,285,
 20250408,1750,1730,1808,1668,2720876,4675007865,00,0.00,N,2,45,
diff --git a/114090/day/candle-day-250.csv b/114090/day/candle-day-250.csv
index 60b2a659daec..125c2f6cbf84 100644
--- a/114090/day/candle-day-250.csv
+++ b/114090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11440,11310,11530,11280,92119,1055005580,00,0.00,N,2,40,
 20250410,11400,11410,11510,11250,166500,1899284170,00,0.00,N,2,170,
 20250409,11230,11420,11440,11060,111400,1248874520,00,0.00,N,5,-210,
 20250408,11440,11110,11490,11110,275058,3115216265,00,0.00,N,2,280,
diff --git a/114190/day/candle-day-250.csv b/114190/day/candle-day-250.csv
index 39c6c1720e18..7cd25ac3a5e7 100644
--- a/114190/day/candle-day-250.csv
+++ b/114190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6650,6250,6660,6160,71914,466022930,00,0.00,N,2,290,
 20250410,6360,6230,6410,6110,68573,429252760,00,0.00,N,2,360,
 20250409,6000,5810,6020,5730,96563,564956185,00,0.00,N,5,-30,
 20250408,6030,6160,6440,5930,65619,400700600,00,0.00,N,5,-40,
diff --git a/114450/day/candle-day-250.csv b/114450/day/candle-day-250.csv
index 04cdb4c76e0d..393d59b82914 100644
--- a/114450/day/candle-day-250.csv
+++ b/114450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1599,1580,1599,1536,13531,21107002,00,0.00,N,2,54,
 20250410,1545,1553,1655,1502,30951,48523366,00,0.00,N,2,45,
 20250409,1500,1460,1500,1450,113970,167088623,00,0.00,N,2,21,
 20250408,1479,1456,1490,1455,116987,171361167,00,0.00,N,2,5,
diff --git a/114630/day/candle-day-250.csv b/114630/day/candle-day-250.csv
index ca0afd0d1968..a1f25a96ba50 100644
--- a/114630/day/candle-day-250.csv
+++ b/114630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,485,484,489,478,145634,70539983,00,0.00,N,2,1,
 20250410,484,480,489,475,135144,64874368,00,0.00,N,2,10,
 20250409,474,472,477,464,189866,89294024,00,0.00,N,5,-1,
 20250408,475,475,486,475,138425,66218359,00,0.00,N,5,-3,
diff --git a/114810/day/candle-day-250.csv b/114810/day/candle-day-250.csv
index 792a61ae2603..dff06e6ac3b0 100644
--- a/114810/day/candle-day-250.csv
+++ b/114810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7010,6820,7030,6760,58476,402894045,00,0.00,N,2,100,
 20250410,6910,7000,7000,6770,53504,366795770,00,0.00,N,2,410,
 20250409,6500,6480,6680,6420,66152,431345610,00,0.00,N,5,-100,
 20250408,6600,6890,6890,6460,93815,625009890,00,0.00,N,5,-60,
diff --git a/114840/day/candle-day-250.csv b/114840/day/candle-day-250.csv
index 0abc23f0a200..b30b198192da 100644
--- a/114840/day/candle-day-250.csv
+++ b/114840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19280,19070,19430,18560,85307,1634472980,00,0.00,N,2,150,
 20250410,19130,18790,19330,18300,171124,3254495750,00,0.00,N,2,1400,
 20250409,17730,17970,18380,17600,77976,1397697235,00,0.00,N,5,-510,
 20250408,18240,18830,19070,17920,121081,2211274060,00,0.00,N,5,-160,
diff --git a/114920/day/candle-day-250.csv b/114920/day/candle-day-250.csv
index 5b6460ab4433..3f85ce0d6774 100644
--- a/114920/day/candle-day-250.csv
+++ b/114920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2760,2885,2885,2760,7,19450,00,0.00,N,5,-130,
 20250410,2890,2890,2890,2890,1,2890,00,0.00,N,2,10,
 20250409,2880,2890,2890,2405,22,53870,00,0.00,N,2,55,
 20250408,2825,2895,2895,2455,402,989220,00,0.00,N,5,-60,
diff --git a/115160/day/candle-day-250.csv b/115160/day/candle-day-250.csv
index f1a07501bdab..68360e4a92de 100644
--- a/115160/day/candle-day-250.csv
+++ b/115160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1181,1237,1237,1145,102722,121678455,00,0.00,N,5,-42,
 20250410,1223,1188,1230,1152,156114,185159574,00,0.00,N,2,52,
 20250409,1171,1260,1260,1155,161595,192586989,00,0.00,N,5,-77,
 20250408,1248,1313,1377,1200,639149,813904683,00,0.00,N,5,-79,
diff --git a/115180/day/candle-day-250.csv b/115180/day/candle-day-250.csv
index 856a020f87ca..44d83982f1a4 100644
--- a/115180/day/candle-day-250.csv
+++ b/115180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8300,7910,8400,7680,137697,1123043170,00,0.00,N,2,470,
 20250410,7830,7570,7950,7570,255263,1989736740,00,0.00,N,2,540,
 20250409,7290,7630,8090,7070,375597,2795922705,00,0.00,N,5,-310,
 20250408,7600,7800,7800,7290,202808,1510943275,00,0.00,N,2,50,
diff --git a/115310/day/candle-day-250.csv b/115310/day/candle-day-250.csv
index b9c557bdd7fc..05d895a09056 100644
--- a/115310/day/candle-day-250.csv
+++ b/115310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,30050,28300,30650,28000,5638,168305100,00,0.00,N,2,1750,
 20250410,28300,31050,31050,28100,5284,150897575,00,0.00,N,5,-900,
 20250409,29200,28800,29950,28800,2520,73753550,00,0.00,N,2,400,
 20250408,28800,29350,31000,28350,3480,100924300,00,0.00,N,5,-500,
diff --git a/115440/day/candle-day-250.csv b/115440/day/candle-day-250.csv
index 67eaa1db1550..2e1c8655bf45 100644
--- a/115440/day/candle-day-250.csv
+++ b/115440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6490,6450,6600,6230,175780,1134552010,00,0.00,N,2,100,
 20250410,6390,6270,6470,6170,141049,892778045,00,0.00,N,2,380,
 20250409,6010,6060,6160,5950,85763,517651300,00,0.00,N,5,-100,
 20250408,6110,6160,6320,6110,72404,448235815,00,0.00,N,5,-10,
diff --git a/115450/day/candle-day-250.csv b/115450/day/candle-day-250.csv
index 0e9b88348d00..6465abadf50e 100644
--- a/115450/day/candle-day-250.csv
+++ b/115450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7570,7500,7700,7440,271700,2044066100,00,0.00,N,5,-70,
 20250410,7640,7730,7780,7520,316852,2425248540,00,0.00,N,2,170,
 20250409,7470,7790,7790,7330,463284,3466395155,00,0.00,N,5,-330,
 20250408,7800,8040,8040,7710,329979,2586137065,00,0.00,N,3,0,
diff --git a/115480/day/candle-day-250.csv b/115480/day/candle-day-250.csv
index 8f3503184b0d..8de9137207cb 100644
--- a/115480/day/candle-day-250.csv
+++ b/115480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,593,587,594,587,30309,17911755,00,0.00,N,2,6,
 20250410,587,582,591,555,44946,26132234,00,0.00,N,2,13,
 20250409,574,586,586,567,16652,9517038,00,0.00,N,5,-6,
 20250408,580,579,584,554,58796,33728087,00,0.00,N,5,-3,
diff --git a/115500/day/candle-day-250.csv b/115500/day/candle-day-250.csv
index e8ad335f4e3d..6b5440899c0a 100644
--- a/115500/day/candle-day-250.csv
+++ b/115500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10360,9800,10360,9710,216481,2184283650,00,0.00,N,2,500,
 20250410,9860,10090,10450,9690,232557,2306340650,00,0.00,N,2,600,
 20250409,9260,9440,9780,9110,163398,1538766700,00,0.00,N,5,-530,
 20250408,9790,10010,10100,9670,209214,2071525405,00,0.00,N,2,290,
diff --git a/115530/day/candle-day-250.csv b/115530/day/candle-day-250.csv
index d4c35151e6ed..20d09e9b6d42 100644
--- a/115530/day/candle-day-250.csv
+++ b/115530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,303,302,303,299,280444,84233847,00,0.00,N,2,4,
 20250410,299,315,325,299,357012,110126118,00,0.00,N,5,-9,
 20250409,308,311,320,304,95994,29784691,00,0.00,N,5,-3,
 20250408,311,321,326,303,121484,38296793,00,0.00,N,5,-7,
diff --git a/115570/day/candle-day-250.csv b/115570/day/candle-day-250.csv
index 45342170072b..bd990c4412cf 100644
--- a/115570/day/candle-day-250.csv
+++ b/115570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2360,2365,2470,2305,37067,87481610,00,0.00,N,5,-5,
 20250410,2365,2340,2420,2300,42587,99649527,00,0.00,N,2,55,
 20250409,2310,2325,2490,2290,38434,89643665,00,0.00,N,5,-15,
 20250408,2325,2360,2420,2325,58114,137834960,00,0.00,N,5,-35,
diff --git a/115610/day/candle-day-250.csv b/115610/day/candle-day-250.csv
index dc03eed71f95..dabe5eaa17b9 100644
--- a/115610/day/candle-day-250.csv
+++ b/115610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1660,1700,1705,1605,175764,290497146,00,0.00,N,5,-41,
 20250410,1701,1608,1715,1571,214496,359826081,00,0.00,N,2,134,
 20250409,1567,1576,1645,1545,152543,242764352,00,0.00,N,5,-22,
 20250408,1589,1542,1599,1521,122631,191952052,00,0.00,N,2,49,
diff --git a/116100/day/candle-day-250.csv b/116100/day/candle-day-250.csv
index f4f3d9b40522..4e55e7e77790 100644
--- a/116100/day/candle-day-250.csv
+++ b/116100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1019,939,1022,939,3493,3448638,00,0.00,N,2,130,
 20250410,889,799,908,797,1250,1071414,00,0.00,N,2,70,
 20250409,819,940,940,724,5164,4128073,00,0.00,N,5,-31,
 20250408,850,900,900,850,69,61550,00,0.00,N,2,40,
diff --git a/117580/day/candle-day-250.csv b/117580/day/candle-day-250.csv
index cf81f4494b16..87112f9b5354 100644
--- a/117580/day/candle-day-250.csv
+++ b/117580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7530,7500,7580,7490,18690,140637750,00,0.00,N,2,30,
 20250410,7500,7550,7550,7400,45146,338307245,00,0.00,N,2,160,
 20250409,7340,7270,7460,7250,27961,204291345,00,0.00,N,2,20,
 20250408,7320,7310,7500,7310,29458,217987590,00,0.00,N,2,10,
diff --git a/117670/day/candle-day-250.csv b/117670/day/candle-day-250.csv
index 8928bf215ea2..f2934ac78c08 100644
--- a/117670/day/candle-day-250.csv
+++ b/117670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1001,965,1012,965,40562,40614417,00,0.00,N,5,-1,
 20250410,1002,975,1026,974,113701,113246796,00,0.00,N,2,32,
 20250409,970,1000,1000,960,73605,71484333,00,0.00,N,5,-27,
 20250408,997,984,1039,981,79628,79118062,00,0.00,N,2,17,
diff --git a/117730/day/candle-day-250.csv b/117730/day/candle-day-250.csv
index 997fd3826f1f..24cd6b513d40 100644
--- a/117730/day/candle-day-250.csv
+++ b/117730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10690,10170,10800,10070,831210,8769343425,00,0.00,N,2,480,
 20250410,10210,10400,10470,10040,394029,4025032850,00,0.00,N,2,450,
 20250409,9760,9810,10230,9610,320680,3183230560,00,0.00,N,5,-310,
 20250408,10070,10400,10450,9920,475048,4822167985,00,0.00,N,2,40,
diff --git a/118000/day/candle-day-250.csv b/118000/day/candle-day-250.csv
index 95575a701a22..b6fd03b7ce94 100644
--- a/118000/day/candle-day-250.csv
+++ b/118000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,313,305,314,305,391361,120877428,00,0.00,N,2,8,
 20250410,305,310,311,301,380453,115722542,00,0.00,N,2,3,
 20250409,302,297,308,292,446491,132906872,00,0.00,N,2,6,
 20250408,296,297,306,294,820516,244249957,00,0.00,N,2,2,
diff --git a/118990/day/candle-day-250.csv b/118990/day/candle-day-250.csv
index 8f5c4acae169..17562fea6d90 100644
--- a/118990/day/candle-day-250.csv
+++ b/118990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8140,8050,8140,7880,37003,296581340,00,0.00,N,2,30,
 20250410,8110,7970,8130,7900,69197,556548705,00,0.00,N,2,540,
 20250409,7570,7550,7820,7500,70406,536343990,00,0.00,N,5,-270,
 20250408,7840,7950,8100,7510,62184,493636095,00,0.00,N,2,40,
diff --git a/119500/day/candle-day-250.csv b/119500/day/candle-day-250.csv
index f2461608f873..60edfab7eef5 100644
--- a/119500/day/candle-day-250.csv
+++ b/119500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3230,3315,3400,3200,610577,2016114045,00,0.00,N,5,-55,
 20250410,3285,3195,3500,3115,771693,2549490644,00,0.00,N,2,220,
 20250409,3065,3210,3390,3050,500398,1585822050,00,0.00,N,5,-115,
 20250408,3180,3265,3520,3110,1046302,3465562883,00,0.00,N,5,-45,
diff --git a/119610/day/candle-day-250.csv b/119610/day/candle-day-250.csv
index db6d40dde3ff..9c6d2d536a96 100644
--- a/119610/day/candle-day-250.csv
+++ b/119610/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250411,24900,24900,24900,24900,0,0,00,0.00,Y,3,0,
+20250410,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250409,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250408,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
 20250407,24900,24900,24900,24900,0,0,00,0.00,Y,0,0,
diff --git a/119650/day/candle-day-250.csv b/119650/day/candle-day-250.csv
index 5831c60e0c22..74a8b67bd8f2 100644
--- a/119650/day/candle-day-250.csv
+++ b/119650/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,459,459,459,459,0,0,00,0.00,Y,3,0,
+20250411,459,459,459,459,0,0,00,0.00,Y,3,0,
+20250410,459,459,459,459,0,0,00,0.00,Y,0,0,
 20250409,459,459,459,459,0,0,00,0.00,Y,0,0,
 20250408,459,459,459,459,0,0,00,0.00,Y,0,0,
 20250407,459,459,459,459,0,0,00,0.00,Y,0,0,
diff --git a/119830/day/candle-day-250.csv b/119830/day/candle-day-250.csv
index 943a32194bd7..657e704bb0fb 100644
--- a/119830/day/candle-day-250.csv
+++ b/119830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5490,5290,5490,5280,55993,300748570,00,0.00,N,2,140,
 20250410,5350,5330,5360,5200,103396,548408670,00,0.00,N,2,300,
 20250409,5050,5110,5250,4995,165746,838116865,00,0.00,N,5,-210,
 20250408,5260,5260,5310,5100,114453,596835790,00,0.00,N,2,200,
diff --git a/119850/day/candle-day-250.csv b/119850/day/candle-day-250.csv
index 577495403b69..9cd3403fa8ef 100644
--- a/119850/day/candle-day-250.csv
+++ b/119850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16950,15050,17200,15000,1307760,21648905920,00,0.00,N,2,1610,
 20250410,15340,15150,15590,14650,293740,4456142590,00,0.00,N,2,1220,
 20250409,14120,14550,14740,13870,305940,4348753760,00,0.00,N,5,-580,
 20250408,14700,14230,15160,14230,301484,4420568330,00,0.00,N,2,950,
diff --git a/120030/day/candle-day-250.csv b/120030/day/candle-day-250.csv
index b89b69b78da3..07d21f7a3701 100644
--- a/120030/day/candle-day-250.csv
+++ b/120030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,95900,94300,97200,94000,2382,229027150,00,0.00,N,2,1100,
 20250410,94800,93000,95100,92600,1925,180911400,00,0.00,N,2,3400,
 20250409,91400,91700,92500,91100,1465,134408200,00,0.00,N,2,100,
 20250408,91300,91500,92100,91100,1216,111284600,00,0.00,N,2,100,
diff --git a/120110/day/candle-day-250.csv b/120110/day/candle-day-250.csv
index 72a07dc08fbe..e3539b2cb222 100644
--- a/120110/day/candle-day-250.csv
+++ b/120110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,28100,27600,28300,27350,37920,1054643450,00,0.00,N,3,0,
 20250410,28100,27800,28100,27500,77127,2146799000,00,0.00,N,2,1750,
 20250409,26350,27400,27400,26250,74253,1978611875,00,0.00,N,5,-800,
 20250408,27150,27750,27900,27000,63337,1735626050,00,0.00,N,5,-300,
diff --git a/120240/day/candle-day-250.csv b/120240/day/candle-day-250.csv
index 9089372fe377..8ab72b3f3483 100644
--- a/120240/day/candle-day-250.csv
+++ b/120240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12450,12350,12500,12280,4345,53504170,00,0.00,N,5,-10,
 20250410,12460,12320,12600,12210,4480,55584160,00,0.00,N,2,380,
 20250409,12080,12240,12580,12070,6609,80059590,00,0.00,N,5,-250,
 20250408,12330,12010,12800,12000,11426,140115390,00,0.00,N,2,270,
diff --git a/121060/day/candle-day-250.csv b/121060/day/candle-day-250.csv
index aaa3df027332..e3528102cac9 100644
--- a/121060/day/candle-day-250.csv
+++ b/121060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,797,797,797,797,3,2391,00,0.00,N,5,-7,
 20250410,804,804,804,804,1,804,00,0.00,N,3,0,
 20250409,804,804,804,804,1,804,00,0.00,N,2,5,
 20250408,799,799,799,799,1,799,00,0.00,N,2,3,
diff --git a/121440/day/candle-day-250.csv b/121440/day/candle-day-250.csv
index 5013849bde2d..141d950427aa 100644
--- a/121440/day/candle-day-250.csv
+++ b/121440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4520,4290,4530,4290,187925,837402182,00,0.00,N,2,185,
 20250410,4335,4245,4380,4245,187803,813115325,00,0.00,N,2,165,
 20250409,4170,4155,4255,4055,111631,458806626,00,0.00,N,5,-30,
 20250408,4200,4285,4285,4155,83874,351919995,00,0.00,N,2,30,
diff --git a/121600/day/candle-day-250.csv b/121600/day/candle-day-250.csv
index d04ae4484fe0..6f6493e1d569 100644
--- a/121600/day/candle-day-250.csv
+++ b/121600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,52800,53000,53100,51300,72118,3769383900,00,0.00,N,5,-1300,
 20250410,54100,51900,54500,50800,97383,5133284100,00,0.00,N,2,5900,
 20250409,48200,49700,52000,47750,90434,4451766650,00,0.00,N,5,-3500,
 20250408,51700,51400,52900,51000,45060,2336371350,00,0.00,N,2,1500,
diff --git a/121800/day/candle-day-250.csv b/121800/day/candle-day-250.csv
index e41f6ab9373b..fd92e2b985b3 100644
--- a/121800/day/candle-day-250.csv
+++ b/121800/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250411,3320,3320,3320,3320,0,0,00,0.00,Y,3,0,
+20250410,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250409,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250408,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
 20250407,3320,3320,3320,3320,0,0,00,0.00,Y,0,0,
diff --git a/121850/day/candle-day-250.csv b/121850/day/candle-day-250.csv
index 4bc7b64f69e1..784262a3f7ea 100644
--- a/121850/day/candle-day-250.csv
+++ b/121850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1576,1640,1649,1480,684889,1071938080,00,0.00,N,5,-45,
 20250410,1621,1749,1749,1619,970744,1619265321,00,0.00,N,5,-67,
 20250409,1688,1670,1900,1602,4074739,7158688858,00,0.00,N,2,48,
 20250408,1640,1599,1647,1550,1158392,1866214039,00,0.00,N,2,41,
diff --git a/121890/day/candle-day-250.csv b/121890/day/candle-day-250.csv
index 8b862ad3b090..6f733de817a5 100644
--- a/121890/day/candle-day-250.csv
+++ b/121890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1548,1522,1566,1522,27560,42665479,00,0.00,N,2,26,
 20250410,1522,1555,1570,1522,68469,105952508,00,0.00,N,5,-33,
 20250409,1555,1560,1565,1457,58677,90102810,00,0.00,N,5,-10,
 20250408,1565,1550,1565,1549,18883,29431599,00,0.00,N,2,15,
diff --git a/122310/day/candle-day-250.csv b/122310/day/candle-day-250.csv
index 6921fd9993bf..e715903b0369 100644
--- a/122310/day/candle-day-250.csv
+++ b/122310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5220,5180,5220,5120,1513,7843200,00,0.00,N,2,50,
 20250410,5170,5100,5180,5100,3235,16637250,00,0.00,N,2,140,
 20250409,5030,5200,5210,4995,29223,147616305,00,0.00,N,5,-170,
 20250408,5200,5230,5300,5110,12662,65357035,00,0.00,N,3,0,
diff --git a/122350/day/candle-day-250.csv b/122350/day/candle-day-250.csv
index 6c7aa3649ead..b0be1a5320da 100644
--- a/122350/day/candle-day-250.csv
+++ b/122350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1083,1070,1090,1046,45888,49106897,00,0.00,N,2,13,
 20250410,1070,1041,1079,1041,73239,78117833,00,0.00,N,2,49,
 20250409,1021,1033,1050,1009,50881,52017535,00,0.00,N,5,-18,
 20250408,1039,1043,1080,1039,69516,73460331,00,0.00,N,5,-10,
diff --git a/122450/day/candle-day-250.csv b/122450/day/candle-day-250.csv
index d603fe499e81..c848c6593b71 100644
--- a/122450/day/candle-day-250.csv
+++ b/122450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3885,3830,3885,3785,177994,683401917,00,0.00,N,2,50,
 20250410,3835,3700,3850,3700,127746,484754425,00,0.00,N,2,170,
 20250409,3665,3660,3790,3570,84671,309690550,00,0.00,N,5,-35,
 20250408,3700,3770,3800,3670,83365,312764665,00,0.00,N,5,-10,
diff --git a/122640/day/candle-day-250.csv b/122640/day/candle-day-250.csv
index c5f9e6b0b595..2569f077d5c3 100644
--- a/122640/day/candle-day-250.csv
+++ b/122640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12500,12200,12790,12200,41129,514338255,00,0.00,N,2,10,
 20250410,12490,12910,12910,12360,51625,650838370,00,0.00,N,2,660,
 20250409,11830,11520,12150,11520,25102,298034810,00,0.00,N,5,-20,
 20250408,11850,12120,12120,11630,32345,381636290,00,0.00,N,2,330,
diff --git a/122690/day/candle-day-250.csv b/122690/day/candle-day-250.csv
index 60a8e3303c6b..af2e0bf57e33 100644
--- a/122690/day/candle-day-250.csv
+++ b/122690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1822,1809,1824,1780,12598,22799874,00,0.00,N,2,13,
 20250410,1809,1769,1810,1769,35935,64252598,00,0.00,N,2,40,
 20250409,1769,1752,1771,1742,4522,7967257,00,0.00,N,5,-5,
 20250408,1774,1777,1789,1754,5667,10028646,00,0.00,N,5,-3,
diff --git a/122830/day/candle-day-250.csv b/122830/day/candle-day-250.csv
index b32da450b76d..39c75884ac1d 100644
--- a/122830/day/candle-day-250.csv
+++ b/122830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1382,1528,1528,1336,4700,6470771,00,0.00,N,5,-5,
 20250410,1387,1476,1476,1340,4495,6115510,00,0.00,N,5,-20,
 20250409,1407,1462,1462,1350,329,448989,00,0.00,N,2,7,
 20250408,1400,1451,1451,1330,6687,8998997,00,0.00,N,2,21,
diff --git a/122870/day/candle-day-250.csv b/122870/day/candle-day-250.csv
index 908d674b7fb2..0b1455f9f1c9 100644
--- a/122870/day/candle-day-250.csv
+++ b/122870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,60700,57600,61000,57600,265212,15952999650,00,0.00,N,2,2700,
 20250410,58000,60200,60400,56100,358699,20824568250,00,0.00,N,3,0,
 20250409,58000,59600,59600,56000,188707,10814069300,00,0.00,N,5,-1100,
 20250408,59100,60400,60700,58000,182446,10769566700,00,0.00,N,3,0,
diff --git a/122900/day/candle-day-250.csv b/122900/day/candle-day-250.csv
index 63e5358ab5ac..040ca0f3e46a 100644
--- a/122900/day/candle-day-250.csv
+++ b/122900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7720,7690,7720,7560,18123,139019920,00,0.00,N,2,20,
 20250410,7700,7600,7740,7590,18550,142004925,00,0.00,N,2,160,
 20250409,7540,7540,7600,7520,20318,153258985,00,0.00,N,5,-60,
 20250408,7600,7570,7620,7550,18914,143507780,00,0.00,N,2,70,
diff --git a/122990/day/candle-day-250.csv b/122990/day/candle-day-250.csv
index 66a1f3f1b4a3..1d30baaaa871 100644
--- a/122990/day/candle-day-250.csv
+++ b/122990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6030,5800,6050,5780,141044,844402585,00,0.00,N,2,180,
 20250410,5850,5680,5850,5680,82540,475377480,00,0.00,N,2,270,
 20250409,5580,5560,5650,5490,65088,361826690,00,0.00,N,5,-70,
 20250408,5650,5630,5720,5630,42499,241086370,00,0.00,N,2,20,
diff --git a/123010/day/candle-day-250.csv b/123010/day/candle-day-250.csv
index 5c378d291c71..c8b2960ec5c3 100644
--- a/123010/day/candle-day-250.csv
+++ b/123010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1118,1053,1119,1052,185055,201358084,00,0.00,N,2,22,
 20250410,1096,1126,1126,1050,441099,476651593,00,0.00,N,2,61,
 20250409,1035,1053,1060,1001,322580,333025798,00,0.00,N,5,-18,
 20250408,1053,1099,1127,1049,287141,308190485,00,0.00,N,5,-21,
diff --git a/123040/day/candle-day-250.csv b/123040/day/candle-day-250.csv
index efe82b06804e..624f530b9f40 100644
--- a/123040/day/candle-day-250.csv
+++ b/123040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2235,2190,2240,2125,234361,512350706,00,0.00,N,2,35,
 20250410,2200,2200,2260,2180,248809,549830735,00,0.00,N,2,120,
 20250409,2080,2210,2220,2080,273754,588128991,00,0.00,N,5,-135,
 20250408,2215,2360,2400,2205,392071,894383948,00,0.00,N,5,-125,
diff --git a/123330/day/candle-day-250.csv b/123330/day/candle-day-250.csv
index 31352aeec5e7..bdd4a43dc9a7 100644
--- a/123330/day/candle-day-250.csv
+++ b/123330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21200,19600,21350,19460,53139,1094934365,00,0.00,N,2,950,
 20250410,20250,19890,20450,19110,60447,1190505800,00,0.00,N,2,2450,
 20250409,17800,18990,18990,17570,94142,1708086455,00,0.00,N,5,-1290,
 20250408,19090,19310,19500,18850,40421,772626560,00,0.00,N,2,290,
diff --git a/123410/day/candle-day-250.csv b/123410/day/candle-day-250.csv
index 97d62a9bbdc7..49da195bd919 100644
--- a/123410/day/candle-day-250.csv
+++ b/123410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4195,4150,4205,4120,108253,451730760,00,0.00,N,5,-40,
 20250410,4235,4350,4350,4210,104778,445600625,00,0.00,N,2,175,
 20250409,4060,4105,4145,4050,154408,629635259,00,0.00,N,5,-90,
 20250408,4150,4320,4385,4090,333296,1394229323,00,0.00,N,5,-110,
diff --git a/123420/day/candle-day-250.csv b/123420/day/candle-day-250.csv
index cc5989ce579e..d3829f571c14 100644
--- a/123420/day/candle-day-250.csv
+++ b/123420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6630,6420,6730,6320,28732,187526190,00,0.00,N,2,150,
 20250410,6480,6280,6500,6270,29195,186372370,00,0.00,N,2,350,
 20250409,6130,6090,6230,5830,47545,283792135,00,0.00,N,2,30,
 20250408,6100,6150,6310,6000,29381,180623075,00,0.00,N,3,0,
diff --git a/123570/day/candle-day-250.csv b/123570/day/candle-day-250.csv
index 6da8f3078a88..56a9de1503bf 100644
--- a/123570/day/candle-day-250.csv
+++ b/123570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2475,2450,2480,2410,28623,70404943,00,0.00,N,2,20,
 20250410,2455,2420,2455,2405,56943,138804159,00,0.00,N,2,55,
 20250409,2400,2355,2420,2355,44077,105473830,00,0.00,N,2,30,
 20250408,2370,2360,2410,2355,36289,86222180,00,0.00,N,2,30,
diff --git a/123690/day/candle-day-250.csv b/123690/day/candle-day-250.csv
index 3f1e09d7ba62..6053b2948925 100644
--- a/123690/day/candle-day-250.csv
+++ b/123690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6690,6340,6690,6310,79094,520754515,00,0.00,N,2,250,
 20250410,6440,6280,6450,6150,71492,454421680,00,0.00,N,2,350,
 20250409,6090,6360,6410,6010,66677,408983700,00,0.00,N,5,-290,
 20250408,6380,6460,6580,6370,72119,464447655,00,0.00,N,5,-30,
diff --git a/123700/day/candle-day-250.csv b/123700/day/candle-day-250.csv
index f9f1997ce81e..2b64089721fb 100644
--- a/123700/day/candle-day-250.csv
+++ b/123700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3010,3000,3020,2982,23830,71508974,00,0.00,N,3,0,
 20250410,3010,2970,3015,2940,22177,66333235,00,0.00,N,2,40,
 20250409,2970,2925,3045,2845,35006,102679435,00,0.00,N,2,45,
 20250408,2925,2860,2930,2860,16359,47287595,00,0.00,N,2,60,
diff --git a/123750/day/candle-day-250.csv b/123750/day/candle-day-250.csv
index bde4fe079754..8cdc99af65f1 100644
--- a/123750/day/candle-day-250.csv
+++ b/123750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1501,1509,1539,1495,17499,26466581,00,0.00,N,5,-8,
 20250410,1509,1520,1554,1480,52182,79423015,00,0.00,N,5,-11,
 20250409,1520,1494,1521,1474,10270,15443682,00,0.00,N,2,26,
 20250408,1494,1443,1495,1443,13761,20206095,00,0.00,N,2,23,
diff --git a/123840/day/candle-day-250.csv b/123840/day/candle-day-250.csv
index dcfa8c520d5e..883c5db6109f 100644
--- a/123840/day/candle-day-250.csv
+++ b/123840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,999,1028,1028,983,7766,7669497,00,0.00,N,2,16,
 20250410,983,967,1036,967,54172,53712386,00,0.00,N,2,17,
 20250409,966,1003,1003,966,56822,55588968,00,0.00,N,5,-23,
 20250408,989,990,1029,985,31172,30850792,00,0.00,N,5,-4,
diff --git a/123860/day/candle-day-250.csv b/123860/day/candle-day-250.csv
index 51d5d73469bd..14bc9e7a4816 100644
--- a/123860/day/candle-day-250.csv
+++ b/123860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18840,18420,20200,18370,18760,350914230,00,0.00,N,2,420,
 20250410,18420,18800,18850,18360,9989,184546290,00,0.00,N,2,420,
 20250409,18000,18030,18200,17790,18886,338297500,00,0.00,N,5,-170,
 20250408,18170,20000,20000,18100,35454,653176680,00,0.00,N,5,-270,
diff --git a/123890/day/candle-day-250.csv b/123890/day/candle-day-250.csv
index d5a04eb6003c..abab8a04c7ce 100644
--- a/123890/day/candle-day-250.csv
+++ b/123890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2165,2170,2170,2130,111653,239511227,00,0.00,N,5,-10,
 20250410,2175,2140,2175,2135,190438,410531148,00,0.00,N,2,65,
 20250409,2110,2200,2205,2075,385026,820917257,00,0.00,N,5,-90,
 20250408,2200,2280,2280,2195,224629,499218509,00,0.00,N,5,-40,
diff --git a/124500/day/candle-day-250.csv b/124500/day/candle-day-250.csv
index da1bc99729f0..2951eb5dba76 100644
--- a/124500/day/candle-day-250.csv
+++ b/124500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6020,5680,6130,5540,242410,1414784805,00,0.00,N,2,450,
 20250410,5570,5780,5780,5550,101393,568963160,00,0.00,N,2,100,
 20250409,5470,5670,5670,5450,106443,587378190,00,0.00,N,5,-200,
 20250408,5670,5920,5980,5640,129477,741573020,00,0.00,N,5,-150,
diff --git a/124560/day/candle-day-250.csv b/124560/day/candle-day-250.csv
index b1b7b5bca2b8..0e7f6584eb7d 100644
--- a/124560/day/candle-day-250.csv
+++ b/124560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2790,2730,2795,2725,90955,251560782,00,0.00,N,2,15,
 20250410,2775,2755,2775,2725,225291,619007136,00,0.00,N,2,130,
 20250409,2645,2650,2710,2630,177241,471820422,00,0.00,N,5,-55,
 20250408,2700,2750,2785,2695,129131,352886265,00,0.00,N,2,5,
diff --git a/125210/day/candle-day-250.csv b/125210/day/candle-day-250.csv
index a942b78ab4b9..5286bf7c6624 100644
--- a/125210/day/candle-day-250.csv
+++ b/125210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5200,4990,5230,4990,19830,101470705,00,0.00,N,2,100,
 20250410,5100,5130,5180,5020,58748,299414920,00,0.00,N,2,295,
 20250409,4805,4850,4910,4630,49641,235680567,00,0.00,N,5,-140,
 20250408,4945,4920,5010,4820,34459,168705160,00,0.00,N,2,70,
diff --git a/126340/day/candle-day-250.csv b/126340/day/candle-day-250.csv
index 5d6b9072ca51..10962ed14430 100644
--- a/126340/day/candle-day-250.csv
+++ b/126340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23700,23200,23700,22650,8653,200463725,00,0.00,N,2,500,
 20250410,23200,22900,24000,22650,9200,212028200,00,0.00,N,2,1250,
 20250409,21950,22300,22600,21750,18798,415252975,00,0.00,N,5,-500,
 20250408,22450,21600,22650,21600,16599,370681075,00,0.00,N,2,1050,
diff --git a/126560/day/candle-day-250.csv b/126560/day/candle-day-250.csv
index cb3d96545178..cf4c8972b043 100644
--- a/126560/day/candle-day-250.csv
+++ b/126560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2700,2740,2740,2655,175951,471553410,00,0.00,N,5,-50,
 20250410,2750,2770,2780,2700,128331,350419580,00,0.00,N,2,55,
 20250409,2695,2705,2750,2605,266624,713901497,00,0.00,N,5,-20,
 20250408,2715,2835,2865,2710,214217,593416645,00,0.00,N,5,-115,
diff --git a/126600/day/candle-day-250.csv b/126600/day/candle-day-250.csv
index 0eaf7c4c4872..ae7b6693f695 100644
--- a/126600/day/candle-day-250.csv
+++ b/126600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2565,2530,2570,2465,31256,78816838,00,0.00,N,2,35,
 20250410,2530,2460,2550,2445,58087,144096250,00,0.00,N,2,120,
 20250409,2410,2500,2535,2370,95483,231122290,00,0.00,N,5,-110,
 20250408,2520,2580,2665,2520,50973,129870735,00,0.00,N,5,-55,
diff --git a/126640/day/candle-day-250.csv b/126640/day/candle-day-250.csv
index 3f3ee1a6cc58..d8de9a6bc32c 100644
--- a/126640/day/candle-day-250.csv
+++ b/126640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1524,1595,1600,1449,990575,1483925416,00,0.00,N,5,-49,
 20250410,1573,1600,1636,1547,1206183,1920161454,00,0.00,N,2,26,
 20250409,1547,1855,1876,1504,2347488,3866087803,00,0.00,N,5,-273,
 20250408,1820,1610,1944,1591,6749527,12236349829,00,0.00,N,2,237,
diff --git a/126700/day/candle-day-250.csv b/126700/day/candle-day-250.csv
index 5a9726713de1..312ddae5386c 100644
--- a/126700/day/candle-day-250.csv
+++ b/126700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15290,14820,15300,14780,35547,535008770,00,0.00,N,2,250,
 20250410,15040,15000,15300,14650,89130,1328124115,00,0.00,N,2,840,
 20250409,14200,13910,14280,13740,86624,1212443310,00,0.00,N,5,-100,
 20250408,14300,14570,14990,13970,84959,1222746000,00,0.00,N,3,0,
diff --git a/126720/day/candle-day-250.csv b/126720/day/candle-day-250.csv
index f8e011e62e9d..af577e5c6d5c 100644
--- a/126720/day/candle-day-250.csv
+++ b/126720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18570,17960,18570,17840,16748,305442080,00,0.00,N,2,490,
 20250410,18080,17950,18200,17740,16866,301450975,00,0.00,N,2,670,
 20250409,17410,17500,17640,17170,23539,407782950,00,0.00,N,5,-140,
 20250408,17550,17990,17990,17430,24440,429681750,00,0.00,N,2,80,
diff --git a/126730/day/candle-day-250.csv b/126730/day/candle-day-250.csv
index d6c72424aa23..10a928205ec1 100644
--- a/126730/day/candle-day-250.csv
+++ b/126730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10820,10400,10820,10280,20019,213418075,00,0.00,N,2,260,
 20250410,10560,10150,10610,10100,24635,254377910,00,0.00,N,2,930,
 20250409,9630,9600,9940,9600,42611,413583870,00,0.00,N,5,-240,
 20250408,9870,9880,10200,9860,22765,226432190,00,0.00,N,2,70,
diff --git a/126880/day/candle-day-250.csv b/126880/day/candle-day-250.csv
index 5f4fd592e1d2..c49655972fed 100644
--- a/126880/day/candle-day-250.csv
+++ b/126880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3880,3880,4070,3850,220345,865099772,00,0.00,N,3,0,
 20250410,3880,3935,4000,3880,37472,147278450,00,0.00,N,2,5,
 20250409,3875,3900,3900,3700,51310,194029629,00,0.00,N,5,-45,
 20250408,3920,3890,3980,3852,43118,168213820,00,0.00,N,2,85,
diff --git a/127120/day/candle-day-250.csv b/127120/day/candle-day-250.csv
index 80c49764f99f..348fe56e82e5 100644
--- a/127120/day/candle-day-250.csv
+++ b/127120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8950,8300,9075,8180,388231,3383517390,00,0.00,N,2,810,
 20250410,8140,8020,8400,8020,202523,1656683970,00,0.00,N,2,120,
 20250409,8020,7560,8500,7460,649618,5338580310,00,0.00,N,2,460,
 20250408,7560,6930,7570,6890,282460,2041569355,00,0.00,N,2,560,
diff --git a/127710/day/candle-day-250.csv b/127710/day/candle-day-250.csv
index 80097ad4c459..90240515b68a 100644
--- a/127710/day/candle-day-250.csv
+++ b/127710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1444,1450,1496,1444,13560,19800766,00,0.00,N,5,-36,
 20250410,1480,1461,1500,1421,56621,82754726,00,0.00,N,2,13,
 20250409,1467,1536,1536,1365,48894,70965762,00,0.00,N,5,-53,
 20250408,1520,1500,1520,1430,81849,121166739,00,0.00,N,2,20,
diff --git a/127980/day/candle-day-250.csv b/127980/day/candle-day-250.csv
index 4a8c338486ee..a3c49817fcef 100644
--- a/127980/day/candle-day-250.csv
+++ b/127980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5880,5890,5890,5750,3513,20473290,00,0.00,N,3,0,
 20250410,5880,5720,5910,5720,6499,38128550,00,0.00,N,2,250,
 20250409,5630,5620,5650,5460,4017,22113060,00,0.00,N,2,10,
 20250408,5620,5500,5870,5500,2621,14667640,00,0.00,N,2,190,
diff --git a/128540/day/candle-day-250.csv b/128540/day/candle-day-250.csv
index e275a62b07b2..cc091353fd57 100644
--- a/128540/day/candle-day-250.csv
+++ b/128540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1717,1690,1717,1663,117575,199854375,00,0.00,N,2,27,
 20250410,1690,1678,1695,1636,108264,181396736,00,0.00,N,2,85,
 20250409,1605,1687,1688,1590,170483,276649330,00,0.00,N,5,-92,
 20250408,1697,1656,1735,1656,206691,350238141,00,0.00,N,2,41,
diff --git a/128660/day/candle-day-250.csv b/128660/day/candle-day-250.csv
index d5289ba17f22..8f612d7851d1 100644
--- a/128660/day/candle-day-250.csv
+++ b/128660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3040,2995,3060,2980,60857,183817808,00,0.00,N,2,20,
 20250410,3020,2935,3055,2935,92887,278730755,00,0.00,N,2,105,
 20250409,2915,2920,2955,2875,84948,247016462,00,0.00,N,5,-15,
 20250408,2930,2935,2985,2920,60065,176669115,00,0.00,N,2,5,
diff --git a/128820/day/candle-day-250.csv b/128820/day/candle-day-250.csv
index c9e34e69a66f..3a5565e50385 100644
--- a/128820/day/candle-day-250.csv
+++ b/128820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3130,3075,3155,3010,143979,443488705,00,0.00,N,2,50,
 20250410,3080,3100,3120,3040,127036,391762830,00,0.00,N,2,135,
 20250409,2945,3150,3150,2935,249780,748264646,00,0.00,N,5,-115,
 20250408,3060,3050,3075,3000,171301,520672245,00,0.00,N,2,90,
diff --git a/128940/day/candle-day-250.csv b/128940/day/candle-day-250.csv
index 117d610685af..f632a5c2298f 100644
--- a/128940/day/candle-day-250.csv
+++ b/128940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,243000,233500,243000,231500,53294,12803573000,00,0.00,N,2,6500,
 20250410,236500,235000,238000,228500,59129,13929977250,00,0.00,N,2,10500,
 20250409,226000,230000,230500,225000,37270,8448651000,00,0.00,N,5,-5000,
 20250408,231000,221000,235500,220000,81007,18571855500,00,0.00,N,2,16000,
diff --git a/129260/day/candle-day-250.csv b/129260/day/candle-day-250.csv
index af5350c686f8..9f0a17fff740 100644
--- a/129260/day/candle-day-250.csv
+++ b/129260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2960,3020,3100,2955,599538,1811452352,00,0.00,N,2,10,
 20250410,2950,2955,3030,2840,616139,1820288128,00,0.00,N,5,-5,
 20250409,2955,2870,3195,2850,1954810,5834383029,00,0.00,N,2,105,
 20250408,2850,2600,2950,2600,2309868,6501851710,00,0.00,N,2,275,
diff --git a/129890/day/candle-day-250.csv b/129890/day/candle-day-250.csv
index f3496297ee1f..525af5a690be 100644
--- a/129890/day/candle-day-250.csv
+++ b/129890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,912,912,916,905,16438,14967942,00,0.00,N,5,-1,
 20250410,913,896,920,891,65159,59410584,00,0.00,N,2,36,
 20250409,877,906,906,877,92359,82322462,00,0.00,N,5,-25,
 20250408,902,892,925,884,30510,27459709,00,0.00,N,2,11,
diff --git a/129920/day/candle-day-250.csv b/129920/day/candle-day-250.csv
index 8124204a5e34..66bc69821beb 100644
--- a/129920/day/candle-day-250.csv
+++ b/129920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3795,3735,3870,3625,64294,240875166,00,0.00,N,2,60,
 20250410,3735,3625,3750,3580,56778,209426810,00,0.00,N,2,195,
 20250409,3540,3480,3600,3415,50914,178072124,00,0.00,N,2,35,
 20250408,3505,3630,3755,3485,50731,181996268,00,0.00,N,5,-125,
diff --git a/130500/day/candle-day-250.csv b/130500/day/candle-day-250.csv
index 2c667fb2220c..534c35edd0a1 100644
--- a/130500/day/candle-day-250.csv
+++ b/130500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2520,2475,2520,2420,18677,46181030,00,0.00,N,2,65,
 20250410,2455,2495,2495,2410,43978,107656641,00,0.00,N,2,110,
 20250409,2345,2350,2390,2340,46050,108735235,00,0.00,N,5,-20,
 20250408,2365,2375,2465,2365,71329,171056392,00,0.00,N,3,0,
diff --git a/130580/day/candle-day-250.csv b/130580/day/candle-day-250.csv
index 374a469b29a0..2e96c399766a 100644
--- a/130580/day/candle-day-250.csv
+++ b/130580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4560,4505,4570,4485,11618,52479535,00,0.00,N,2,30,
 20250410,4530,4510,4555,4455,38112,171671990,00,0.00,N,2,30,
 20250409,4500,4545,4545,4395,12637,56383372,00,0.00,N,5,-50,
 20250408,4550,4500,4595,4500,11619,52775367,00,0.00,N,2,50,
diff --git a/130660/day/candle-day-250.csv b/130660/day/candle-day-250.csv
index 7ff16b3b1817..90a532dab0cf 100644
--- a/130660/day/candle-day-250.csv
+++ b/130660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9870,9360,9900,9330,123017,1191895675,00,0.00,N,2,440,
 20250410,9430,9160,9430,9150,145114,1346510815,00,0.00,N,2,680,
 20250409,8750,8800,9030,8720,122124,1077648455,00,0.00,N,5,-240,
 20250408,8990,9080,9240,8900,109282,990561105,00,0.00,N,5,-10,
diff --git a/130740/day/candle-day-250.csv b/130740/day/candle-day-250.csv
index 35b3ab8cb1e6..1065b5a38f93 100644
--- a/130740/day/candle-day-250.csv
+++ b/130740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1960,2010,2010,1932,33068,64598509,00,0.00,N,5,-50,
 20250410,2010,2030,2030,1939,50772,100077321,00,0.00,N,2,52,
 20250409,1958,1953,1990,1915,85522,166154118,00,0.00,N,3,0,
 20250408,1958,2000,2015,1899,64209,125754491,00,0.00,N,5,-42,
diff --git a/131030/day/candle-day-250.csv b/131030/day/candle-day-250.csv
index 2d1a3199dc2b..c3051eed37fe 100644
--- a/131030/day/candle-day-250.csv
+++ b/131030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6200,6090,6250,6050,33119,204603400,00,0.00,N,2,50,
 20250410,6150,5850,6190,5850,66696,404157560,00,0.00,N,2,390,
 20250409,5760,5910,5960,5610,84289,489082680,00,0.00,N,5,-190,
 20250408,5950,6020,6100,5770,111915,662993860,00,0.00,N,5,-50,
diff --git a/131090/day/candle-day-250.csv b/131090/day/candle-day-250.csv
index 5ee9ba54005e..27ac1bde3a5f 100644
--- a/131090/day/candle-day-250.csv
+++ b/131090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,824,797,824,790,45876,36955099,00,0.00,N,2,27,
 20250410,797,776,801,770,64182,50895018,00,0.00,N,2,29,
 20250409,768,782,783,765,48053,37151770,00,0.00,N,5,-11,
 20250408,779,777,796,770,124085,96922288,00,0.00,N,2,2,
diff --git a/131100/day/candle-day-250.csv b/131100/day/candle-day-250.csv
index 977f94597440..0cfee9b190bc 100644
--- a/131100/day/candle-day-250.csv
+++ b/131100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1496,1500,1535,1446,13291,19850835,00,0.00,N,3,0,
 20250410,1496,1540,1550,1489,17445,26182349,00,0.00,N,2,1,
 20250409,1495,1506,1506,1481,13059,19521757,00,0.00,N,5,-11,
 20250408,1506,1489,1519,1453,36415,54622271,00,0.00,N,2,17,
diff --git a/131180/day/candle-day-250.csv b/131180/day/candle-day-250.csv
index 03b5c6223966..af41c3ac73b0 100644
--- a/131180/day/candle-day-250.csv
+++ b/131180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,921,925,928,911,36246,33381919,00,0.00,N,2,5,
 20250410,916,899,918,899,49952,45592950,00,0.00,N,2,17,
 20250409,899,908,915,895,58637,52925189,00,0.00,N,5,-9,
 20250408,908,889,908,889,30686,27488321,00,0.00,N,2,19,
diff --git a/131220/day/candle-day-250.csv b/131220/day/candle-day-250.csv
index 1aef04ce46de..ed3076995762 100644
--- a/131220/day/candle-day-250.csv
+++ b/131220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4375,4240,4375,4240,10197,43885975,00,0.00,N,2,80,
 20250410,4295,4135,4400,4110,14523,61564860,00,0.00,N,2,205,
 20250409,4090,4235,4235,4080,16855,69574075,00,0.00,N,5,-160,
 20250408,4250,4240,4305,4235,8165,34675245,00,0.00,N,3,0,
diff --git a/131290/day/candle-day-250.csv b/131290/day/candle-day-250.csv
index a013f14f7bb6..71862d23efb2 100644
--- a/131290/day/candle-day-250.csv
+++ b/131290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,41100,41450,41650,40050,50491,2055047450,00,0.00,N,5,-850,
 20250410,41950,43100,43200,41400,70988,3013654875,00,0.00,N,2,2750,
 20250409,39200,40200,41750,38950,30369,1203669000,00,0.00,N,5,-1600,
 20250408,40800,41600,42700,40700,23633,979707425,00,0.00,N,2,400,
diff --git a/131370/day/candle-day-250.csv b/131370/day/candle-day-250.csv
index 57de339fce9b..7623018c1ff9 100644
--- a/131370/day/candle-day-250.csv
+++ b/131370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3615,3690,3810,3585,962875,3522927627,00,0.00,N,5,-150,
 20250410,3765,3735,3835,3500,1503101,5555285418,00,0.00,N,2,45,
 20250409,3720,4000,4010,3445,3053270,11383136063,00,0.00,N,5,-200,
 20250408,3920,3260,4090,3225,10216501,38600883256,00,0.00,N,2,710,
diff --git a/131400/day/candle-day-250.csv b/131400/day/candle-day-250.csv
index 55828a99ea79..86adcc7163b1 100644
--- a/131400/day/candle-day-250.csv
+++ b/131400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1377,1322,1520,1317,1283784,1806112258,00,0.00,N,2,13,
 20250410,1364,1281,1364,1280,800880,1067502366,00,0.00,N,2,115,
 20250409,1249,1312,1337,1200,536601,683687883,00,0.00,N,5,-83,
 20250408,1332,1318,1350,1300,554533,731821967,00,0.00,N,2,14,
diff --git a/131760/day/candle-day-250.csv b/131760/day/candle-day-250.csv
index e0b39a9b29b6..198d483da160 100644
--- a/131760/day/candle-day-250.csv
+++ b/131760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,868,840,876,837,333461,284045078,00,0.00,N,2,15,
 20250410,853,855,860,830,296787,251313828,00,0.00,N,2,47,
 20250409,806,821,821,771,305945,243858161,00,0.00,N,3,0,
 20250408,806,847,853,804,348062,286858925,00,0.00,N,5,-24,
diff --git a/131970/day/candle-day-250.csv b/131970/day/candle-day-250.csv
index 7574c8354b38..9e31741441ba 100644
--- a/131970/day/candle-day-250.csv
+++ b/131970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23900,23400,24000,23150,77920,1839477650,00,0.00,N,2,200,
 20250410,23700,24350,24400,23400,100960,2403812475,00,0.00,N,2,1350,
 20250409,22350,22700,23100,22100,118264,2656303100,00,0.00,N,5,-350,
 20250408,22700,23350,23800,22500,132956,3069543900,00,0.00,N,2,200,
diff --git a/133750/day/candle-day-250.csv b/133750/day/candle-day-250.csv
index f949e6adcddf..a7cf2e118631 100644
--- a/133750/day/candle-day-250.csv
+++ b/133750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2805,2755,3130,2740,6025381,17668139651,00,0.00,N,2,60,
 20250410,2745,2650,2840,2600,1337567,3658277722,00,0.00,N,2,170,
 20250409,2575,2750,2840,2530,1176936,3154412665,00,0.00,N,5,-190,
 20250408,2765,2615,2895,2510,3696253,10155699043,00,0.00,N,2,55,
diff --git a/133820/day/candle-day-250.csv b/133820/day/candle-day-250.csv
index 948902d10946..7e666bc72ff4 100644
--- a/133820/day/candle-day-250.csv
+++ b/133820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,948,963,966,938,100758,95723934,00,0.00,N,5,-18,
 20250410,966,935,993,935,152459,146298526,00,0.00,N,2,32,
 20250409,934,964,997,920,85330,80263675,00,0.00,N,5,-30,
 20250408,964,935,989,925,115950,109712697,00,0.00,N,2,33,
diff --git a/134060/day/candle-day-250.csv b/134060/day/candle-day-250.csv
index 24e8ab3b0bf7..9f7bbd9cc91d 100644
--- a/134060/day/candle-day-250.csv
+++ b/134060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4210,4110,4215,4110,5498,23126510,00,0.00,N,2,100,
 20250410,4110,3910,4135,3890,3293,13146230,00,0.00,N,2,230,
 20250409,3880,3895,3980,3880,3323,12979670,00,0.00,N,5,-40,
 20250408,3920,4095,4095,3920,3652,14648869,00,0.00,N,5,-175,
diff --git a/134380/day/candle-day-250.csv b/134380/day/candle-day-250.csv
index f4a33899bcec..475583aeb453 100644
--- a/134380/day/candle-day-250.csv
+++ b/134380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,78800,78500,78800,77700,73,5745500,00,0.00,N,2,300,
 20250410,78500,77000,81300,77000,415,32421000,00,0.00,N,2,1500,
 20250409,77000,78600,78600,74600,368,28480100,00,0.00,N,5,-1500,
 20250408,78500,80000,80000,78500,162,12767100,00,0.00,N,5,-600,
diff --git a/134580/day/candle-day-250.csv b/134580/day/candle-day-250.csv
index c02cb44b1c72..23f829811803 100644
--- a/134580/day/candle-day-250.csv
+++ b/134580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2080,1795,2090,1780,1136259,2291235228,00,0.00,N,2,270,
 20250410,1810,1819,1908,1798,17677,32092128,00,0.00,N,2,42,
 20250409,1768,1758,1909,1740,24080,42669127,00,0.00,N,5,-5,
 20250408,1773,1787,1900,1726,67801,120360045,00,0.00,N,5,-7,
diff --git a/134790/day/candle-day-250.csv b/134790/day/candle-day-250.csv
index 0a1d37803eff..04b9815055c9 100644
--- a/134790/day/candle-day-250.csv
+++ b/134790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,28200,29950,29950,27700,12214,344481300,00,0.00,N,2,550,
 20250410,27650,27650,28150,27000,5468,150456450,00,0.00,N,2,300,
 20250409,27350,26700,27950,26600,6075,165684675,00,0.00,N,2,750,
 20250408,26600,27000,27000,26250,11330,301371800,00,0.00,N,5,-150,
diff --git a/136410/day/candle-day-250.csv b/136410/day/candle-day-250.csv
index dca47fc1c258..c80ae11d29f5 100644
--- a/136410/day/candle-day-250.csv
+++ b/136410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8780,8510,8790,8400,46177,397776730,00,0.00,N,2,220,
 20250410,8560,8050,8600,8030,36067,298409500,00,0.00,N,2,660,
 20250409,7900,7650,7970,7540,18644,144083430,00,0.00,N,2,250,
 20250408,7650,7650,7780,7600,9559,73282290,00,0.00,N,2,30,
diff --git a/136480/day/candle-day-250.csv b/136480/day/candle-day-250.csv
index 3c3f40351910..8bbc0011af2e 100644
--- a/136480/day/candle-day-250.csv
+++ b/136480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3005,2990,3035,2990,268061,807619960,00,0.00,N,5,-15,
 20250410,3020,2995,3030,2950,390580,1172653330,00,0.00,N,2,70,
 20250409,2950,2970,3005,2925,374317,1107459190,00,0.00,N,5,-40,
 20250408,2990,2950,3015,2910,386743,1151592231,00,0.00,N,2,45,
diff --git a/136490/day/candle-day-250.csv b/136490/day/candle-day-250.csv
index 085d77640189..78f08da25f60 100644
--- a/136490/day/candle-day-250.csv
+++ b/136490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5460,5280,5560,5280,34862,187509660,00,0.00,N,2,70,
 20250410,5390,5290,5400,5260,23267,124102130,00,0.00,N,2,200,
 20250409,5190,5300,5300,5090,54347,281137310,00,0.00,N,5,-110,
 20250408,5300,5200,5330,5200,34994,184694520,00,0.00,N,2,110,
diff --git a/136540/day/candle-day-250.csv b/136540/day/candle-day-250.csv
index 6c201cb515d3..c0fee159263f 100644
--- a/136540/day/candle-day-250.csv
+++ b/136540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11350,11130,11370,11010,22833,256620540,00,0.00,N,2,220,
 20250410,11130,11000,11170,10990,12516,138868715,00,0.00,N,2,230,
 20250409,10900,10870,10900,10680,9921,107036945,00,0.00,N,2,30,
 20250408,10870,10590,10950,10590,13293,143574000,00,0.00,N,2,290,
diff --git a/136660/day/candle-day-250.csv b/136660/day/candle-day-250.csv
index 312ae1ab1835..acaac0472af0 100644
--- a/136660/day/candle-day-250.csv
+++ b/136660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1199,1199,1199,1199,1,1199,00,0.00,N,2,99,
 20250410,1100,1297,1297,1100,21,23297,00,0.00,N,4,-194,
 20250409,1294,1200,1295,1020,222,245849,00,0.00,N,2,95,
 20250408,1199,1020,1200,1020,292,300768,00,0.00,N,3,0,
diff --git a/137080/day/candle-day-250.csv b/137080/day/candle-day-250.csv
index 4cdde79cdfd7..5b7854513967 100644
--- a/137080/day/candle-day-250.csv
+++ b/137080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3160,3245,3245,3120,5496,17350680,00,0.00,N,5,-20,
 20250410,3180,3140,3195,3140,9283,29264859,00,0.00,N,2,35,
 20250409,3145,3170,3200,2980,13528,42110618,00,0.00,N,5,-60,
 20250408,3205,3100,3247,3090,13055,41667962,00,0.00,N,2,105,
diff --git a/137310/day/candle-day-250.csv b/137310/day/candle-day-250.csv
index 1605d8e19a89..afadf8b4b915 100644
--- a/137310/day/candle-day-250.csv
+++ b/137310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9030,8850,9040,8750,47998,425864045,00,0.00,N,3,0,
 20250410,9030,8760,9030,8730,154134,1379773250,00,0.00,N,2,620,
 20250409,8410,8660,8780,8380,83205,707626485,00,0.00,N,5,-270,
 20250408,8680,8630,8860,8630,92239,802740360,00,0.00,N,2,90,
diff --git a/137400/day/candle-day-250.csv b/137400/day/candle-day-250.csv
index eea36ae16b2c..a3cdc45c4094 100644
--- a/137400/day/candle-day-250.csv
+++ b/137400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,38500,37350,38500,37000,125418,4752616975,00,0.00,N,5,-100,
 20250410,38600,37400,38600,36850,222770,8412414750,00,0.00,N,2,3900,
 20250409,34700,35900,36950,34200,239936,8453796775,00,0.00,N,5,-1800,
 20250408,36500,38000,38300,36450,139130,5203843050,00,0.00,N,5,-650,
diff --git a/137940/day/candle-day-250.csv b/137940/day/candle-day-250.csv
index dae9f9cfc9ff..2b18b7d5ab07 100644
--- a/137940/day/candle-day-250.csv
+++ b/137940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,557,569,569,540,909402,502607127,00,0.00,N,2,14,
 20250410,543,524,568,524,1047220,575978971,00,0.00,N,2,20,
 20250409,523,580,585,508,1301843,699869278,00,0.00,N,5,-50,
 20250408,573,555,610,545,4216985,2441772130,00,0.00,N,2,40,
diff --git a/137950/day/candle-day-250.csv b/137950/day/candle-day-250.csv
index 6889fe3b1b39..b90e7729246d 100644
--- a/137950/day/candle-day-250.csv
+++ b/137950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3750,3690,3750,3640,44689,164973310,00,0.00,N,2,50,
 20250410,3700,3650,3770,3610,89112,328757485,00,0.00,N,2,105,
 20250409,3595,3600,3620,3475,58350,205699967,00,0.00,N,5,-35,
 20250408,3630,3615,3660,3565,34807,125476692,00,0.00,N,2,30,
diff --git a/138040/day/candle-day-250.csv b/138040/day/candle-day-250.csv
index 666d1b96ae77..08aecbae247b 100644
--- a/138040/day/candle-day-250.csv
+++ b/138040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,111500,113400,114800,111000,294706,33045115300,00,0.00,N,5,-5100,
 20250410,116600,113200,116600,111300,364566,41460426700,00,0.00,N,2,8800,
 20250409,107800,109300,110500,107100,359348,38931079900,00,0.00,N,5,-3200,
 20250408,111000,112600,114300,110200,211349,23578075750,00,0.00,N,5,-700,
diff --git a/138070/day/candle-day-250.csv b/138070/day/candle-day-250.csv
index feae02eb4f99..da45cd541dcc 100644
--- a/138070/day/candle-day-250.csv
+++ b/138070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2370,2290,2370,2290,127389,297738515,00,0.00,N,2,35,
 20250410,2335,2270,2370,2270,81130,188614075,00,0.00,N,2,85,
 20250409,2250,2315,2325,2250,72132,164213585,00,0.00,N,5,-70,
 20250408,2320,2245,2345,2245,79301,182762440,00,0.00,N,2,75,
diff --git a/138080/day/candle-day-250.csv b/138080/day/candle-day-250.csv
index d2c16cd765f8..a01d3326ad36 100644
--- a/138080/day/candle-day-250.csv
+++ b/138080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8410,8200,8450,8200,9713,81261540,00,0.00,N,2,50,
 20250410,8360,8020,8400,8000,26553,218031655,00,0.00,N,2,470,
 20250409,7890,8140,8140,7840,17223,136203800,00,0.00,N,5,-310,
 20250408,8200,8290,8470,7960,56389,457463540,00,0.00,N,5,-100,
diff --git a/138360/day/candle-day-250.csv b/138360/day/candle-day-250.csv
index 5f2a80d86a9c..bcd52f65fae9 100644
--- a/138360/day/candle-day-250.csv
+++ b/138360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,670,643,670,638,213854,140618156,00,0.00,N,2,21,
 20250410,649,622,654,621,172631,110933545,00,0.00,N,2,31,
 20250409,618,617,656,605,234523,147351417,00,0.00,N,2,1,
 20250408,617,638,649,611,211936,133606304,00,0.00,N,5,-27,
diff --git a/138490/day/candle-day-250.csv b/138490/day/candle-day-250.csv
index 314b681e573e..27484fefa0e8 100644
--- a/138490/day/candle-day-250.csv
+++ b/138490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5630,5510,5630,5470,16872,93960720,00,0.00,N,2,50,
 20250410,5580,5500,5610,5440,47544,262731390,00,0.00,N,2,270,
 20250409,5310,5300,5520,5250,33753,179004985,00,0.00,N,5,-40,
 20250408,5350,5430,5480,5310,41527,223371965,00,0.00,N,5,-10,
diff --git a/138610/day/candle-day-250.csv b/138610/day/candle-day-250.csv
index 5d2d61bc3ddc..aa7fcdb15caf 100644
--- a/138610/day/candle-day-250.csv
+++ b/138610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18650,17700,18950,17570,184228,3398556020,00,0.00,N,2,650,
 20250410,18000,17600,18040,17500,140276,2502839610,00,0.00,N,2,810,
 20250409,17190,17130,17970,16620,287053,4969210960,00,0.00,N,2,90,
 20250408,17100,16520,17230,15900,442876,7342689650,00,0.00,N,2,1380,
diff --git a/138930/day/candle-day-250.csv b/138930/day/candle-day-250.csv
index 12167d638803..b3be01d23390 100644
--- a/138930/day/candle-day-250.csv
+++ b/138930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9660,9550,9680,9530,1225604,11779574415,00,0.00,N,5,-50,
 20250410,9710,9550,9750,9480,1598936,15360569680,00,0.00,N,2,410,
 20250409,9300,9260,9410,9260,1313616,12232078515,00,0.00,N,5,-90,
 20250408,9390,9500,9550,9350,1395943,13169839725,00,0.00,N,5,-60,
diff --git a/139050/day/candle-day-250.csv b/139050/day/candle-day-250.csv
index 22a3250863c9..e9bbb43bd7d8 100644
--- a/139050/day/candle-day-250.csv
+++ b/139050/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250411,2805,2805,2805,2805,0,0,00,0.00,Y,3,0,
+20250410,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250409,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250408,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
 20250407,2805,2805,2805,2805,0,0,00,0.00,Y,0,0,
diff --git a/139130/day/candle-day-250.csv b/139130/day/candle-day-250.csv
index 440952d56fe4..3fddcae6a33f 100644
--- a/139130/day/candle-day-250.csv
+++ b/139130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8800,8710,8890,8710,347399,3053912090,00,0.00,N,5,-90,
 20250410,8890,8660,8890,8650,389743,3425454690,00,0.00,N,2,370,
 20250409,8520,8450,8620,8420,342065,2913132400,00,0.00,N,5,-100,
 20250408,8620,8710,8750,8610,335267,2904646325,00,0.00,N,5,-50,
diff --git a/139480/day/candle-day-250.csv b/139480/day/candle-day-250.csv
index 3876f7971aa6..d09464b49a49 100644
--- a/139480/day/candle-day-250.csv
+++ b/139480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,86400,84300,86900,84100,164430,14164321700,00,0.00,N,2,2100,
 20250410,84300,83500,85300,81400,298778,24991367000,00,0.00,N,2,3100,
 20250409,81200,86000,86300,80800,196818,16161077250,00,0.00,N,5,-4600,
 20250408,85800,86500,87100,84600,188483,16189482900,00,0.00,N,5,-200,
diff --git a/139670/day/candle-day-250.csv b/139670/day/candle-day-250.csv
index c93e53c6fc4a..b1963372bee2 100644
--- a/139670/day/candle-day-250.csv
+++ b/139670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2380,2310,2430,2240,23351,54453446,00,0.00,N,2,100,
 20250410,2280,2260,2320,2250,16151,36895425,00,0.00,N,2,95,
 20250409,2185,2220,2270,2180,27728,60943995,00,0.00,N,5,-35,
 20250408,2220,2250,2305,2220,18427,41465085,00,0.00,N,3,0,
diff --git a/139990/day/candle-day-250.csv b/139990/day/candle-day-250.csv
index 0029b84c0a3d..1636775484f6 100644
--- a/139990/day/candle-day-250.csv
+++ b/139990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3850,3860,3890,3800,7950,30668782,00,0.00,N,5,-45,
 20250410,3895,3775,3950,3775,17200,66552255,00,0.00,N,2,125,
 20250409,3770,3810,3860,3735,12092,45679025,00,0.00,N,5,-40,
 20250408,3810,3920,3920,3735,15100,57355847,00,0.00,N,2,70,
diff --git a/140070/day/candle-day-250.csv b/140070/day/candle-day-250.csv
index 2f3acf799b3b..08bef7ffd95f 100644
--- a/140070/day/candle-day-250.csv
+++ b/140070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2485,2400,2485,2390,16950,41558964,00,0.00,N,2,75,
 20250410,2410,2350,2445,2350,40660,97655250,00,0.00,N,2,115,
 20250409,2295,2280,2350,2255,52866,121052299,00,0.00,N,5,-25,
 20250408,2320,2325,2410,2290,33986,79531692,00,0.00,N,3,0,
diff --git a/140410/day/candle-day-250.csv b/140410/day/candle-day-250.csv
index ac4bfb0f5684..36c318f05a41 100644
--- a/140410/day/candle-day-250.csv
+++ b/140410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,35700,35350,36000,34700,79123,2810248000,00,0.00,N,2,250,
 20250410,35450,35750,35950,33950,117138,4105050875,00,0.00,N,2,800,
 20250409,34650,36000,36000,33900,121981,4230456125,00,0.00,N,5,-950,
 20250408,35600,36750,36800,35300,116645,4193495675,00,0.00,N,3,0,
diff --git a/140430/day/candle-day-250.csv b/140430/day/candle-day-250.csv
index 8f9a1c3f84ff..2084c6e41c23 100644
--- a/140430/day/candle-day-250.csv
+++ b/140430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3905,4605,4605,3840,23644834,101476452713,00,0.00,N,2,360,
 20250410,3545,3545,3545,3545,233837,828952165,00,0.00,N,1,815,
 20250409,2730,2730,2730,2730,322870,881421240,00,0.00,N,1,630,
 20250408,2100,1722,2225,1722,1961442,4079316290,00,0.00,N,2,382,
diff --git a/140520/day/candle-day-250.csv b/140520/day/candle-day-250.csv
index 601583c8e37c..dffb45c48850 100644
--- a/140520/day/candle-day-250.csv
+++ b/140520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1994,2000,2000,1960,29456,58296593,00,0.00,N,3,0,
 20250410,1994,1983,2000,1983,12162,24182870,00,0.00,N,2,24,
 20250409,1970,1979,1993,1953,10757,21257914,00,0.00,N,5,-12,
 20250408,1982,1985,2005,1950,48247,95630182,00,0.00,N,2,7,
diff --git a/140610/day/candle-day-250.csv b/140610/day/candle-day-250.csv
index 91c4ef438d2d..93dcd31d8f8f 100644
--- a/140610/day/candle-day-250.csv
+++ b/140610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23900,23050,23950,22500,20444,476244750,00,0.00,N,2,700,
 20250410,23200,22850,23950,21800,16479,374137850,00,0.00,N,2,1250,
 20250409,21950,23000,23000,21950,17420,387283400,00,0.00,N,5,-1050,
 20250408,23000,22950,23050,21600,16533,368996800,00,0.00,N,2,1100,
diff --git a/140660/day/candle-day-250.csv b/140660/day/candle-day-250.csv
index 2f7a18f7b216..7a10b01b30d0 100644
--- a/140660/day/candle-day-250.csv
+++ b/140660/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,781,699,781,699,30,21800,00,0.00,N,2,101,
+20250411,781,781,781,781,0,0,00,0.00,Y,3,0,
+20250410,781,699,781,699,30,21800,00,0.00,Y,2,101,
 20250409,680,680,680,680,17,11560,00,0.00,N,4,-119,
 20250408,799,799,799,799,10,7990,00,0.00,N,3,0,
 20250407,799,799,799,799,0,0,00,0.00,N,3,0,
diff --git a/140670/day/candle-day-250.csv b/140670/day/candle-day-250.csv
index 08c058e72a0b..ae523258de8a 100644
--- a/140670/day/candle-day-250.csv
+++ b/140670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13800,12870,13800,12870,123849,1667471275,00,0.00,N,2,620,
 20250410,13180,13100,13405,12810,125866,1642646750,00,0.00,N,2,880,
 20250409,12300,12290,12800,12100,103709,1285147070,00,0.00,N,5,-210,
 20250408,12510,12950,13100,12460,94259,1204678790,00,0.00,N,5,-170,
diff --git a/140860/day/candle-day-250.csv b/140860/day/candle-day-250.csv
index 39b2686c2c76..730685198cd7 100644
--- a/140860/day/candle-day-250.csv
+++ b/140860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,197500,196800,199000,192400,28305,5517617900,00,0.00,N,5,-1200,
 20250410,198700,194900,210000,189100,34908,6904229250,00,0.00,N,2,14200,
 20250409,184500,190400,191700,181300,30518,5662889500,00,0.00,N,5,-4700,
 20250408,189200,191800,195000,188600,24209,4622379000,00,0.00,N,5,-2300,
diff --git a/140910/day/candle-day-250.csv b/140910/day/candle-day-250.csv
index 1c4289731d22..7bf2e636f3d5 100644
--- a/140910/day/candle-day-250.csv
+++ b/140910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250411,3130,3130,3130,3130,0,0,00,0.00,Y,3,0,
+20250410,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250409,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250408,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
 20250407,3130,3130,3130,3130,0,0,00,0.00,Y,0,0,
diff --git a/141000/day/candle-day-250.csv b/141000/day/candle-day-250.csv
index 13f10a091034..a40e2624cdfe 100644
--- a/141000/day/candle-day-250.csv
+++ b/141000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6480,6440,6480,6320,5064,32620120,00,0.00,N,2,40,
 20250410,6440,6260,6450,6260,17473,111762970,00,0.00,N,2,270,
 20250409,6170,6350,6380,6130,50573,314620920,00,0.00,N,5,-180,
 20250408,6350,6420,6430,6260,11887,75470450,00,0.00,N,2,20,
diff --git a/141080/day/candle-day-250.csv b/141080/day/candle-day-250.csv
index 61fc15f95f11..c923a153c371 100644
--- a/141080/day/candle-day-250.csv
+++ b/141080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,107900,98900,109000,98200,588458,62562883750,00,0.00,N,2,8300,
 20250410,99600,99300,100300,97100,302525,30053704400,00,0.00,N,2,5900,
 20250409,93700,94500,97000,92000,207786,19653643200,00,0.00,N,5,-1000,
 20250408,94700,91200,96700,91100,304062,28654041200,00,0.00,N,2,5200,
diff --git a/142210/day/candle-day-250.csv b/142210/day/candle-day-250.csv
index 6456f151e8bb..286e91169768 100644
--- a/142210/day/candle-day-250.csv
+++ b/142210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5320,5190,5320,5100,94257,495375465,00,0.00,N,2,90,
 20250410,5230,5080,5260,5030,103351,533986385,00,0.00,N,2,345,
 20250409,4885,4950,4985,4825,94115,459792930,00,0.00,N,5,-70,
 20250408,4955,5190,5310,4955,136426,691695350,00,0.00,N,5,-165,
diff --git a/142280/day/candle-day-250.csv b/142280/day/candle-day-250.csv
index 2f4627972cf9..42a1355f7aef 100644
--- a/142280/day/candle-day-250.csv
+++ b/142280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3615,3490,3645,3470,87091,311203985,00,0.00,N,2,95,
 20250410,3520,3445,3530,3410,75036,261903851,00,0.00,N,2,180,
 20250409,3340,3430,3470,3285,109254,365023612,00,0.00,N,5,-95,
 20250408,3435,3500,3545,3435,98994,345062529,00,0.00,N,5,-15,
diff --git a/142760/day/candle-day-250.csv b/142760/day/candle-day-250.csv
index 036386036380..1800734cee98 100644
--- a/142760/day/candle-day-250.csv
+++ b/142760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1269,1241,1269,1220,39816,49878483,00,0.00,N,2,30,
 20250410,1239,1250,1250,1218,22200,27411603,00,0.00,N,2,33,
 20250409,1206,1180,1209,1161,68886,81845714,00,0.00,N,2,18,
 20250408,1188,1203,1236,1169,38156,45458617,00,0.00,N,5,-10,
diff --git a/143160/day/candle-day-250.csv b/143160/day/candle-day-250.csv
index 6805213f871d..29aa8bca1ee1 100644
--- a/143160/day/candle-day-250.csv
+++ b/143160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16330,16190,16400,16120,18470,299915500,00,0.00,N,2,50,
 20250410,16280,16070,16400,16070,23881,386575850,00,0.00,N,2,360,
 20250409,15920,15910,16270,15690,11054,176274660,00,0.00,N,5,-40,
 20250408,15960,15980,16260,15430,12647,202423130,00,0.00,N,2,60,
diff --git a/143210/day/candle-day-250.csv b/143210/day/candle-day-250.csv
index 50f2a8626c2c..75c1586fb9c2 100644
--- a/143210/day/candle-day-250.csv
+++ b/143210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1655,1745,1745,1632,2439,4133894,00,0.00,N,2,40,
 20250410,1615,1750,1750,1595,10433,16837202,00,0.00,N,2,24,
 20250409,1591,1672,1672,1591,8012,12995664,00,0.00,N,5,-81,
 20250408,1672,1647,1709,1603,7805,12955191,00,0.00,N,2,119,
diff --git a/143240/day/candle-day-250.csv b/143240/day/candle-day-250.csv
index cf77abd9e8e0..db91c173e0cc 100644
--- a/143240/day/candle-day-250.csv
+++ b/143240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17090,17190,17190,16515,75344,1267242415,00,0.00,N,5,-110,
 20250410,17200,16640,17250,16390,79710,1354648990,00,0.00,N,2,870,
 20250409,16330,17670,17730,16210,116108,1962770450,00,0.00,N,5,-1390,
 20250408,17720,17600,18250,17400,185704,3314614675,00,0.00,N,5,-280,
diff --git a/143540/day/candle-day-250.csv b/143540/day/candle-day-250.csv
index 8662c7868395..29d774d43297 100644
--- a/143540/day/candle-day-250.csv
+++ b/143540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,584,575,592,575,85879,50077664,00,0.00,N,2,9,
 20250410,575,548,575,543,92191,51267820,00,0.00,N,2,42,
 20250409,533,560,561,533,49484,26892068,00,0.00,N,5,-28,
 20250408,561,550,577,550,39750,22257230,00,0.00,N,2,10,
diff --git a/144510/day/candle-day-250.csv b/144510/day/candle-day-250.csv
index 8b9eab68de05..f47d532c2bcf 100644
--- a/144510/day/candle-day-250.csv
+++ b/144510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18610,18350,18800,17950,58869,1087011170,00,0.00,N,2,140,
 20250410,18470,17730,18470,17600,95740,1727176780,00,0.00,N,2,1350,
 20250409,17120,18800,19290,16940,243659,4342655155,00,0.00,N,5,-2180,
 20250408,19300,20250,20400,19210,89665,1768178815,00,0.00,N,5,-800,
diff --git a/144960/day/candle-day-250.csv b/144960/day/candle-day-250.csv
index c2e4bbc6c2a5..1d4d2c793cc7 100644
--- a/144960/day/candle-day-250.csv
+++ b/144960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4450,4340,4450,4280,33733,147377505,00,0.00,N,2,95,
 20250410,4355,4255,4355,4250,56188,242207325,00,0.00,N,2,260,
 20250409,4095,4100,4290,4035,139258,571923450,00,0.00,N,5,-120,
 20250408,4215,4290,4390,4190,77995,332272622,00,0.00,N,2,25,
diff --git a/145020/day/candle-day-250.csv b/145020/day/candle-day-250.csv
index f55cf1893025..b7d09073895b 100644
--- a/145020/day/candle-day-250.csv
+++ b/145020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,341000,330500,350500,327000,87562,29869888500,00,0.00,N,2,7500,
 20250410,333500,328000,337000,326000,77084,25629588000,00,0.00,N,2,24000,
 20250409,309500,324000,324000,306000,80811,25225425750,00,0.00,N,5,-17000,
 20250408,326500,330000,330500,321000,73091,23846858000,00,0.00,N,2,3500,
diff --git a/145170/day/candle-day-250.csv b/145170/day/candle-day-250.csv
index 617e23695770..4a86bf7524d4 100644
--- a/145170/day/candle-day-250.csv
+++ b/145170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5380,5190,5380,5050,70553,370466850,00,0.00,N,2,180,
 20250410,5200,5000,5220,5000,83706,429849070,00,0.00,N,2,395,
 20250409,4805,5020,5350,4785,93014,462028575,00,0.00,N,5,-325,
 20250408,5130,5220,5310,5120,72458,378946990,00,0.00,N,3,0,
diff --git a/145210/day/candle-day-250.csv b/145210/day/candle-day-250.csv
index 4124fa0bdda3..c800a59c9dbf 100644
--- a/145210/day/candle-day-250.csv
+++ b/145210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,666,647,679,634,112257,72846482,00,0.00,N,2,12,
 20250410,654,635,658,627,138701,88407705,00,0.00,N,2,25,
 20250409,629,640,649,619,133647,83737241,00,0.00,N,5,-16,
 20250408,645,675,688,645,157651,103683823,00,0.00,N,5,-23,
diff --git a/145270/day/candle-day-250.csv b/145270/day/candle-day-250.csv
index 2dd74854f77d..2c0fa079b122 100644
--- a/145270/day/candle-day-250.csv
+++ b/145270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,921,922,929,910,78189,71913152,00,0.00,N,5,-6,
 20250410,927,929,959,911,326671,301268397,00,0.00,N,2,10,
 20250409,917,952,952,912,159153,146669798,00,0.00,N,5,-32,
 20250408,949,930,955,927,160804,150882263,00,0.00,N,2,19,
diff --git a/145720/day/candle-day-250.csv b/145720/day/candle-day-250.csv
index 51ba935f8826..83d2573c583e 100644
--- a/145720/day/candle-day-250.csv
+++ b/145720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,73400,69100,73800,68500,42356,3052704350,00,0.00,N,2,2500,
 20250410,70900,71300,71300,68400,64757,4522747100,00,0.00,N,2,4000,
 20250409,66900,69700,70800,65400,57388,3888766550,00,0.00,N,5,-4200,
 20250408,71100,72400,74100,70900,39418,2854838950,00,0.00,N,5,-700,
diff --git a/145990/day/candle-day-250.csv b/145990/day/candle-day-250.csv
index a092ccaad3a6..ae268c0ef749 100644
--- a/145990/day/candle-day-250.csv
+++ b/145990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,43500,42550,43550,42450,7322,315903000,00,0.00,N,2,550,
 20250410,42950,42800,43350,42500,7497,321405300,00,0.00,N,2,1400,
 20250409,41550,41950,42050,41450,9658,402063775,00,0.00,N,5,-850,
 20250408,42400,42500,42950,41850,15867,673225325,00,0.00,N,3,0,
diff --git a/146060/day/candle-day-250.csv b/146060/day/candle-day-250.csv
index dc262d0dd688..dd4fec0e7246 100644
--- a/146060/day/candle-day-250.csv
+++ b/146060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1187,1188,1190,1170,41095,48564108,00,0.00,N,5,-1,
 20250410,1188,1159,1230,1159,16333,19413063,00,0.00,N,2,42,
 20250409,1146,1155,1161,1145,46048,53091902,00,0.00,N,5,-19,
 20250408,1165,1143,1194,1143,37551,44112122,00,0.00,N,5,-6,
diff --git a/146320/day/candle-day-250.csv b/146320/day/candle-day-250.csv
index 9a709b473578..796f009dc965 100644
--- a/146320/day/candle-day-250.csv
+++ b/146320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8400,8070,8400,7810,8375,67214100,00,0.00,N,2,330,
 20250410,8070,7900,8190,7840,34056,271212910,00,0.00,N,2,560,
 20250409,7510,7790,7940,7500,40777,311187560,00,0.00,N,5,-320,
 20250408,7830,8010,8690,7750,26044,207280700,00,0.00,N,5,-70,
diff --git a/147760/day/candle-day-250.csv b/147760/day/candle-day-250.csv
index a4319711ff0d..9d402f298d5f 100644
--- a/147760/day/candle-day-250.csv
+++ b/147760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2570,2495,2590,2495,16332,41474557,00,0.00,N,2,45,
 20250410,2525,2650,2655,2515,9426,24601270,00,0.00,N,2,80,
 20250409,2445,2495,2530,2435,11999,29512685,00,0.00,N,5,-70,
 20250408,2515,2635,2715,2460,20243,51089849,00,0.00,N,5,-35,
diff --git a/147830/day/candle-day-250.csv b/147830/day/candle-day-250.csv
index 47ccb513239e..f3106f740527 100644
--- a/147830/day/candle-day-250.csv
+++ b/147830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5600,5560,5690,5380,265562,1464069220,00,0.00,N,5,-50,
 20250410,5650,5000,5890,4975,1772278,9905220105,00,0.00,N,2,900,
 20250409,4750,4790,4900,4715,90371,432868184,00,0.00,N,5,-190,
 20250408,4940,5120,5140,4865,109947,549424602,00,0.00,N,2,45,
diff --git a/148150/day/candle-day-250.csv b/148150/day/candle-day-250.csv
index de070087dc82..236829bf9357 100644
--- a/148150/day/candle-day-250.csv
+++ b/148150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6450,6080,6450,6040,207438,1307887510,00,0.00,N,2,270,
 20250410,6180,6170,6230,6050,197839,1217980230,00,0.00,N,2,360,
 20250409,5820,5800,5970,5700,230819,1349848570,00,0.00,N,5,-60,
 20250408,5880,6310,6490,5870,810186,4881723020,00,0.00,N,5,-320,
diff --git a/148250/day/candle-day-250.csv b/148250/day/candle-day-250.csv
index 8ecca8f54fdf..abe4021535a5 100644
--- a/148250/day/candle-day-250.csv
+++ b/148250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8100,7290,8100,7020,107596,822655530,00,0.00,N,2,700,
 20250410,7400,6400,7400,6400,118670,815295925,00,0.00,N,2,1020,
 20250409,6380,6460,6470,6070,33823,210501870,00,0.00,N,2,30,
 20250408,6350,6460,6660,6250,62794,405262815,00,0.00,N,5,-110,
diff --git a/148780/day/candle-day-250.csv b/148780/day/candle-day-250.csv
index 7c63dca9ecd6..829bfe1d60ad 100644
--- a/148780/day/candle-day-250.csv
+++ b/148780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1208,1250,1310,1135,746748,916454089,00,0.00,N,5,-45,
 20250410,1253,1163,1253,1125,1006142,1193827483,00,0.00,N,2,128,
 20250409,1125,1010,1298,1000,3722182,4346761707,00,0.00,N,2,115,
 20250408,1010,1095,1095,996,131927,134832668,00,0.00,N,5,-33,
diff --git a/148930/day/candle-day-250.csv b/148930/day/candle-day-250.csv
index 9ac85e8a063c..ae39edea5252 100644
--- a/148930/day/candle-day-250.csv
+++ b/148930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3835,3850,3870,3715,6761,25749865,00,0.00,N,2,5,
 20250410,3830,3895,3895,3750,4216,16081220,00,0.00,N,2,155,
 20250409,3675,3710,3845,3670,12048,45333125,00,0.00,N,5,-125,
 20250408,3800,3595,3850,3570,11685,43338875,00,0.00,N,2,225,
diff --git a/149010/day/candle-day-250.csv b/149010/day/candle-day-250.csv
index 31151fc78ba5..7b966232f9df 100644
--- a/149010/day/candle-day-250.csv
+++ b/149010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6390,6030,6390,6020,403,2427150,00,0.00,N,3,0,
 20250410,6390,6390,6790,6010,3106,18940480,00,0.00,N,2,210,
 20250409,6180,6180,6180,6180,0,0,00,0.00,N,3,-20,
 20250408,6200,6390,6800,6010,427,2724230,00,0.00,N,2,10,
diff --git a/149300/day/candle-day-250.csv b/149300/day/candle-day-250.csv
index 989f3880ec80..0ef9c13878ee 100644
--- a/149300/day/candle-day-250.csv
+++ b/149300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,280,355,355,271,22010,6106986,00,0.00,N,5,-37,
 20250410,317,342,342,282,729,229212,00,0.00,N,5,-13,
 20250409,330,352,352,281,1501,497452,00,0.00,N,2,13,
 20250408,317,342,342,262,7513,2251479,00,0.00,N,2,16,
diff --git a/149950/day/candle-day-250.csv b/149950/day/candle-day-250.csv
index 8323edd1d580..1236b6c6ca13 100644
--- a/149950/day/candle-day-250.csv
+++ b/149950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7720,7840,8040,7710,34710,271088250,00,0.00,N,5,-160,
 20250410,7880,7800,7980,7800,5597,44194490,00,0.00,N,2,230,
 20250409,7650,7620,7760,7480,10493,79354350,00,0.00,N,5,-120,
 20250408,7770,7960,8040,7740,7179,56422650,00,0.00,N,5,-110,
diff --git a/149980/day/candle-day-250.csv b/149980/day/candle-day-250.csv
index cfdf8ba63609..3702c55c7331 100644
--- a/149980/day/candle-day-250.csv
+++ b/149980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
+20250411,5090,5090,5090,5090,0,0,00,0.00,Y,3,0,
+20250410,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
 20250409,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
 20250408,5090,5090,5090,5090,0,0,00,0.00,Y,0,0,
 20250407,5090,5210,5370,4965,217337,1128877735,00,0.00,Y,5,-310,
diff --git a/150840/day/candle-day-250.csv b/150840/day/candle-day-250.csv
index 6c70a151ce33..2676ba3ac453 100644
--- a/150840/day/candle-day-250.csv
+++ b/150840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250411,5850,5850,5850,5850,0,0,00,0.00,Y,3,0,
+20250410,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250409,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250408,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
 20250407,5850,5850,5850,5850,0,0,00,0.00,Y,0,0,
diff --git a/150900/day/candle-day-250.csv b/150900/day/candle-day-250.csv
index 730b268377f7..a13e74d49cd2 100644
--- a/150900/day/candle-day-250.csv
+++ b/150900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4340,4375,4380,4305,38602,167389975,00,0.00,N,5,-30,
 20250410,4370,4305,4380,4270,27884,120634655,00,0.00,N,2,170,
 20250409,4200,4245,4320,4150,27594,115888004,00,0.00,N,5,-45,
 20250408,4245,4230,4380,4200,73349,313142775,00,0.00,N,2,20,
diff --git a/151860/day/candle-day-250.csv b/151860/day/candle-day-250.csv
index 0942a8731833..b26a51a192ed 100644
--- a/151860/day/candle-day-250.csv
+++ b/151860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4935,4780,4965,4765,60241,292917159,00,0.00,N,2,105,
 20250410,4830,4710,4850,4650,76541,364816120,00,0.00,N,2,295,
 20250409,4535,4505,4645,4460,78832,356653307,00,0.00,N,5,-115,
 20250408,4650,4605,4700,4575,83835,387775648,00,0.00,N,2,50,
diff --git a/151910/day/candle-day-250.csv b/151910/day/candle-day-250.csv
index 6b7614873b34..93a2117d2284 100644
--- a/151910/day/candle-day-250.csv
+++ b/151910/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250411,640,640,640,640,0,0,00,0.00,Y,3,0,
+20250410,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250409,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250408,640,640,640,640,0,0,00,0.00,Y,0,0,
 20250407,640,640,640,640,0,0,00,0.00,Y,0,0,
diff --git a/152550/day/candle-day-250.csv b/152550/day/candle-day-250.csv
index ff90cd46ee83..403ffdd8a7d3 100644
--- a/152550/day/candle-day-250.csv
+++ b/152550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,263,261,266,260,525846,138747938,00,0.00,N,5,-1,
 20250410,264,268,268,260,884248,232780547,00,0.00,N,2,4,
 20250409,260,263,264,259,619368,161379920,00,0.00,N,5,-3,
 20250408,263,263,267,262,873404,230314020,00,0.00,N,2,1,
diff --git a/153460/day/candle-day-250.csv b/153460/day/candle-day-250.csv
index 77503e148e85..e013462b3f0f 100644
--- a/153460/day/candle-day-250.csv
+++ b/153460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6820,6820,6960,6820,108,737680,00,0.00,N,3,0,
 20250410,6820,7120,7120,6720,2299,15602720,00,0.00,N,2,70,
 20250409,6750,6730,6990,6730,672,4536885,00,0.00,N,2,20,
 20250408,6730,6540,6730,6540,1640,10874620,00,0.00,N,2,130,
diff --git a/153490/day/candle-day-250.csv b/153490/day/candle-day-250.csv
index 4690882f4f77..c0c11fe16fd2 100644
--- a/153490/day/candle-day-250.csv
+++ b/153490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,686,671,686,667,19229,13035834,00,0.00,N,2,14,
 20250410,672,648,677,648,65410,43712436,00,0.00,N,2,25,
 20250409,647,644,655,641,84634,54689373,00,0.00,N,2,2,
 20250408,645,645,650,638,47340,30446379,00,0.00,N,2,2,
diff --git a/153710/day/candle-day-250.csv b/153710/day/candle-day-250.csv
index da64da695efc..2cfdbce7f46c 100644
--- a/153710/day/candle-day-250.csv
+++ b/153710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5300,5180,5300,5150,8556,44649800,00,0.00,N,2,60,
 20250410,5240,5340,5340,5200,5264,27532790,00,0.00,N,5,-20,
 20250409,5260,5250,5300,5110,7546,39340640,00,0.00,N,2,10,
 20250408,5250,5320,5320,5200,3545,18674990,00,0.00,N,2,40,
diff --git a/154030/day/candle-day-250.csv b/154030/day/candle-day-250.csv
index eb118edc4697..b0129d43501c 100644
--- a/154030/day/candle-day-250.csv
+++ b/154030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1928,1914,2025,1901,151486,292436127,00,0.00,N,2,14,
 20250410,1914,1972,1972,1813,240514,458600343,00,0.00,N,5,-14,
 20250409,1928,1795,2140,1763,1486995,2933772460,00,0.00,N,2,133,
 20250408,1795,1794,1837,1780,102087,183620511,00,0.00,N,2,2,
diff --git a/154040/day/candle-day-250.csv b/154040/day/candle-day-250.csv
index 14eb920b232d..1f4722f00e13 100644
--- a/154040/day/candle-day-250.csv
+++ b/154040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1042,1005,1044,1005,61562,63156838,00,0.00,N,2,37,
 20250410,1005,995,1018,981,45636,45935408,00,0.00,N,2,11,
 20250409,994,1003,1005,986,9205,9205759,00,0.00,N,5,-11,
 20250408,1005,1006,1006,983,10055,10035453,00,0.00,N,5,-4,
diff --git a/155650/day/candle-day-250.csv b/155650/day/candle-day-250.csv
index d30b5a94c726..2f1822c68c32 100644
--- a/155650/day/candle-day-250.csv
+++ b/155650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3230,3260,3260,3200,5828,18750016,00,0.00,N,5,-30,
 20250410,3260,3310,3310,3225,18471,60084225,00,0.00,N,2,30,
 20250409,3230,3265,3300,3070,31134,98416450,00,0.00,N,5,-75,
 20250408,3305,3365,3365,3220,18323,60136590,00,0.00,N,5,-30,
diff --git a/155660/day/candle-day-250.csv b/155660/day/candle-day-250.csv
index 1525acd88bc1..afbe2be3f150 100644
--- a/155660/day/candle-day-250.csv
+++ b/155660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4095,4075,4185,3975,60322,244540639,00,0.00,N,5,-50,
 20250410,4145,4105,4245,4075,77234,322007794,00,0.00,N,2,75,
 20250409,4070,4310,4340,3970,132189,548237933,00,0.00,N,5,-190,
 20250408,4260,4460,4460,4135,365165,1570349590,00,0.00,N,2,55,
diff --git a/156100/day/candle-day-250.csv b/156100/day/candle-day-250.csv
index b4333f20758c..c47b3d4d62e3 100644
--- a/156100/day/candle-day-250.csv
+++ b/156100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6300,6040,6370,6000,33305,206178155,00,0.00,N,2,190,
 20250410,6110,6200,6340,5940,70410,428261265,00,0.00,N,2,200,
 20250409,5910,6080,6080,5800,39144,230908180,00,0.00,N,5,-100,
 20250408,6010,6190,6200,5980,46575,281870215,00,0.00,N,3,0,
diff --git a/158430/day/candle-day-250.csv b/158430/day/candle-day-250.csv
index bce3a7045d3f..2155f640e0d7 100644
--- a/158430/day/candle-day-250.csv
+++ b/158430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5520,5280,5530,5280,357040,1934758340,00,0.00,N,2,180,
 20250410,5340,5250,5370,5150,371652,1959686355,00,0.00,N,2,400,
 20250409,4940,5120,5210,4905,448957,2250326571,00,0.00,N,5,-220,
 20250408,5160,5180,5360,5160,406164,2132951550,00,0.00,N,2,110,
diff --git a/159010/day/candle-day-250.csv b/159010/day/candle-day-250.csv
index 2174e485c81c..a502a5eec6c1 100644
--- a/159010/day/candle-day-250.csv
+++ b/159010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5010,4810,5020,4745,22594,111022900,00,0.00,N,2,205,
 20250410,4805,4600,4855,4600,11983,56560300,00,0.00,N,2,355,
 20250409,4450,4600,4770,4370,28646,128240865,00,0.00,N,5,-180,
 20250408,4630,4710,4870,4605,24594,116517135,00,0.00,N,5,-20,
diff --git a/159580/day/candle-day-250.csv b/159580/day/candle-day-250.csv
index c1c1096b6188..58fdc7c5192b 100644
--- a/159580/day/candle-day-250.csv
+++ b/159580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6700,6820,6920,6540,646513,4323900480,00,0.00,N,5,-40,
 20250410,6740,6320,7160,6270,3059620,20995286070,00,0.00,N,2,290,
 20250409,6450,6850,6850,6210,881352,5787809255,00,0.00,N,5,-200,
 20250408,6650,6510,7100,6250,4011894,27024448380,00,0.00,N,2,250,
diff --git a/159910/day/candle-day-250.csv b/159910/day/candle-day-250.csv
index 86bf1b354cc2..cd637b52b184 100644
--- a/159910/day/candle-day-250.csv
+++ b/159910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,943,902,954,902,26859,24814635,00,0.00,N,5,-3,
 20250410,946,920,969,920,83576,78489055,00,0.00,N,2,41,
 20250409,905,946,946,900,48396,44259527,00,0.00,N,5,-26,
 20250408,931,957,980,925,227208,216171626,00,0.00,N,5,-26,
diff --git a/160190/day/candle-day-250.csv b/160190/day/candle-day-250.csv
index d8773cc4b6b9..542b395f52c5 100644
--- a/160190/day/candle-day-250.csv
+++ b/160190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,30600,27200,31200,26800,323846,9628453900,00,0.00,N,2,3000,
 20250410,27600,27950,28000,27150,78039,2149726950,00,0.00,N,2,1900,
 20250409,25700,25600,26500,25100,96448,2479607500,00,0.00,N,5,-350,
 20250408,26050,26400,26700,25500,80793,2105260575,00,0.00,N,2,700,
diff --git a/160550/day/candle-day-250.csv b/160550/day/candle-day-250.csv
index e982edb8d1e2..94fde1152758 100644
--- a/160550/day/candle-day-250.csv
+++ b/160550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1974,1818,2040,1818,193978,381360680,00,0.00,N,2,142,
 20250410,1832,1783,1833,1783,30980,56480264,00,0.00,N,2,53,
 20250409,1779,1801,1841,1765,88978,159175766,00,0.00,N,5,-61,
 20250408,1840,1842,1884,1820,48975,90452847,00,0.00,N,3,0,
diff --git a/160980/day/candle-day-250.csv b/160980/day/candle-day-250.csv
index cd61e961b57c..6dfacfa9ea4d 100644
--- a/160980/day/candle-day-250.csv
+++ b/160980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10640,10340,10640,10130,29803,312282655,00,0.00,N,2,190,
 20250410,10450,9960,10520,9920,59486,610766325,00,0.00,N,2,930,
 20250409,9520,9710,9800,9510,33854,325835295,00,0.00,N,5,-180,
 20250408,9700,9970,10080,9650,56590,556839910,00,0.00,N,5,-160,
diff --git a/161000/day/candle-day-250.csv b/161000/day/candle-day-250.csv
index 0b32900e63ee..300188cc18d1 100644
--- a/161000/day/candle-day-250.csv
+++ b/161000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6640,6410,6650,6350,131749,854128740,00,0.00,N,2,80,
 20250410,6560,6330,7380,6240,739562,5037843950,00,0.00,N,2,510,
 20250409,6050,6020,6140,5960,89627,540473200,00,0.00,N,5,-90,
 20250408,6140,6160,6300,6110,60055,372672500,00,0.00,N,2,80,
diff --git a/161390/day/candle-day-250.csv b/161390/day/candle-day-250.csv
index 624635887be0..a5953dbf583e 100644
--- a/161390/day/candle-day-250.csv
+++ b/161390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,37900,37050,38000,36900,168457,6342837650,00,0.00,N,2,150,
 20250410,37750,37300,37800,37050,316029,11865697775,00,0.00,N,2,1550,
 20250409,36200,37500,37500,36000,292655,10677812925,00,0.00,N,5,-250,
 20250408,36450,37650,37800,35950,491650,18044128402,00,0.00,N,5,-550,
diff --git a/161580/day/candle-day-250.csv b/161580/day/candle-day-250.csv
index c1f5b9347769..945ee2496546 100644
--- a/161580/day/candle-day-250.csv
+++ b/161580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,32600,29900,32850,29550,714635,22728969525,00,0.00,N,2,1950,
 20250410,30650,32000,32000,30350,571881,17692214300,00,0.00,N,2,1700,
 20250409,28950,28050,29950,28050,565763,16436831950,00,0.00,N,2,450,
 20250408,28500,29600,29900,27850,513522,14750099950,00,0.00,N,5,-200,
diff --git a/161890/day/candle-day-250.csv b/161890/day/candle-day-250.csv
index 179edeed050f..3c175b19d5e0 100644
--- a/161890/day/candle-day-250.csv
+++ b/161890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,70900,66500,71100,66200,353086,24673898350,00,0.00,N,2,3700,
 20250410,67200,67100,67200,65200,267976,17782290250,00,0.00,N,2,2600,
 20250409,64600,65300,66500,63600,184413,11971989850,00,0.00,N,5,-1100,
 20250408,65700,66200,66700,65300,155786,10266953350,00,0.00,N,2,1200,
diff --git a/162120/day/candle-day-250.csv b/162120/day/candle-day-250.csv
index 66e3b44039a2..e144b678ef3f 100644
--- a/162120/day/candle-day-250.csv
+++ b/162120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2860,2900,2900,2800,2698,7630175,00,0.00,N,5,-35,
 20250410,2895,2995,2995,2800,6500,18286990,00,0.00,N,2,35,
 20250409,2860,2985,2985,2815,6192,17662275,00,0.00,N,5,-90,
 20250408,2950,3000,3000,2860,2933,8517040,00,0.00,N,5,-30,
diff --git a/162300/day/candle-day-250.csv b/162300/day/candle-day-250.csv
index 54fdac643d98..4fa68a3c1542 100644
--- a/162300/day/candle-day-250.csv
+++ b/162300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2285,2210,2290,2210,68195,154808131,00,0.00,N,2,55,
 20250410,2230,2290,2290,2205,86803,195029661,00,0.00,N,2,55,
 20250409,2175,2245,2360,2145,397886,892862692,00,0.00,N,2,45,
 20250408,2130,2190,2200,2130,69123,149143345,00,0.00,N,5,-50,
diff --git a/163280/day/candle-day-250.csv b/163280/day/candle-day-250.csv
index bbda5e753475..fb1f0abfd48d 100644
--- a/163280/day/candle-day-250.csv
+++ b/163280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22550,24100,24400,21900,7380682,170322982225,00,0.00,N,2,150,
 20250410,22400,17120,22400,16950,7172403,144065736420,00,0.00,N,1,5140,
 20250409,17260,17450,17900,16520,5116337,88492744290,00,0.00,N,2,810,
 20250408,16450,15850,16960,15850,1415900,23434174665,00,0.00,N,2,800,
diff --git a/163560/day/candle-day-250.csv b/163560/day/candle-day-250.csv
index aa21b0482054..058e93bcfbd2 100644
--- a/163560/day/candle-day-250.csv
+++ b/163560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6780,6680,6790,6570,25983,174243160,00,0.00,N,2,90,
 20250410,6690,6520,6700,6520,24976,166190585,00,0.00,N,2,260,
 20250409,6430,6380,6560,6330,27281,175331600,00,0.00,N,5,-40,
 20250408,6470,6530,6840,6470,31496,207067400,00,0.00,N,5,-40,
diff --git a/163730/day/candle-day-250.csv b/163730/day/candle-day-250.csv
index 80d93f5a0d2b..1e07b74b0899 100644
--- a/163730/day/candle-day-250.csv
+++ b/163730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11670,11550,12800,11360,4025092,48557483665,00,0.00,N,2,90,
 20250410,11580,11150,11980,10880,1291470,14945542220,00,0.00,N,2,430,
 20250409,11150,11790,12250,10720,2660904,30947158565,00,0.00,N,5,-570,
 20250408,11720,10400,12740,10230,8838334,104910028620,00,0.00,N,2,1090,
diff --git a/166090/day/candle-day-250.csv b/166090/day/candle-day-250.csv
index 0434ceb61145..be77c98b0f5d 100644
--- a/166090/day/candle-day-250.csv
+++ b/166090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27700,27400,28000,26550,118143,3196784400,00,0.00,N,3,0,
 20250410,27700,29250,29300,27450,182973,5120906875,00,0.00,N,2,1650,
 20250409,26050,26550,27050,25500,128413,3365850600,00,0.00,N,5,-600,
 20250408,26650,28350,28400,26550,166661,4554984750,00,0.00,N,5,-300,
diff --git a/166480/day/candle-day-250.csv b/166480/day/candle-day-250.csv
index 6aaa2e76c5ac..1f839ab68703 100644
--- a/166480/day/candle-day-250.csv
+++ b/166480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3500,3100,3575,3100,532465,1806682128,00,0.00,N,2,470,
 20250410,3030,2855,3065,2855,110043,326584552,00,0.00,N,2,245,
 20250409,2785,2895,2945,2770,73343,206552464,00,0.00,N,5,-130,
 20250408,2915,2860,2940,2805,120502,345719905,00,0.00,N,2,120,
diff --git a/168330/day/candle-day-250.csv b/168330/day/candle-day-250.csv
index 2f72132d8c3d..10c703c36074 100644
--- a/168330/day/candle-day-250.csv
+++ b/168330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1689,1645,1692,1625,41128,67986615,00,0.00,N,2,27,
 20250410,1662,1650,1682,1625,48573,79944464,00,0.00,N,2,19,
 20250409,1643,1640,1900,1640,602867,1066643354,00,0.00,N,2,14,
 20250408,1629,1522,1639,1522,115023,183226313,00,0.00,N,2,108,
diff --git a/168360/day/candle-day-250.csv b/168360/day/candle-day-250.csv
index b898680f56f3..b559c5d6feba 100644
--- a/168360/day/candle-day-250.csv
+++ b/168360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9890,9370,9910,9350,242281,2336401680,00,0.00,N,2,50,
 20250410,9840,10140,10960,9690,556556,5665608035,00,0.00,N,2,1180,
 20250409,8660,9020,9380,8120,329123,2915448905,00,0.00,N,5,-530,
 20250408,9190,9300,9780,9010,271227,2535336115,00,0.00,N,2,460,
diff --git a/169330/day/candle-day-250.csv b/169330/day/candle-day-250.csv
index 63465374bfdb..d80e93aa8540 100644
--- a/169330/day/candle-day-250.csv
+++ b/169330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2205,2205,2220,2150,5464,11950635,00,0.00,N,3,0,
 20250410,2205,2200,2225,2175,13256,29163550,00,0.00,N,2,20,
 20250409,2185,2200,2200,2145,1866,4045935,00,0.00,N,2,35,
 20250408,2150,2210,2220,2150,7986,17472815,00,0.00,N,5,-50,
diff --git a/169670/day/candle-day-250.csv b/169670/day/candle-day-250.csv
index b8bba3b146c3..de2ea792c2a0 100644
--- a/169670/day/candle-day-250.csv
+++ b/169670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10390,10700,10700,10210,659,6800190,00,0.00,N,5,-100,
 20250410,10490,11000,11000,10490,1351,14290590,00,0.00,N,5,-160,
 20250409,10650,11360,11360,10650,396,4221230,00,0.00,N,5,-280,
 20250408,10930,11150,11700,10620,10117,113493830,00,0.00,N,5,-210,
diff --git a/170030/day/candle-day-250.csv b/170030/day/candle-day-250.csv
index ab713f7f2313..4c0aea967d34 100644
--- a/170030/day/candle-day-250.csv
+++ b/170030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5580,5550,5640,5440,218681,1212321625,00,0.00,N,5,-50,
 20250410,5630,5700,5860,5540,439622,2481460640,00,0.00,N,2,290,
 20250409,5340,5380,5480,5320,240987,1297727955,00,0.00,N,5,-160,
 20250408,5500,5610,5960,5410,1426793,8091821000,00,0.00,N,5,-20,
diff --git a/170790/day/candle-day-250.csv b/170790/day/candle-day-250.csv
index f6bdca3835aa..b4b62b608a56 100644
--- a/170790/day/candle-day-250.csv
+++ b/170790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6850,6850,6910,6820,8691,59714005,00,0.00,N,3,0,
 20250410,6850,6520,6850,6520,18758,126658980,00,0.00,N,2,410,
 20250409,6440,6600,6600,6210,34760,222367325,00,0.00,N,5,-160,
 20250408,6600,6790,6880,6530,43157,290343275,00,0.00,N,5,-180,
diff --git a/170900/day/candle-day-250.csv b/170900/day/candle-day-250.csv
index fc2f08597d5b..937aa3e7cfa8 100644
--- a/170900/day/candle-day-250.csv
+++ b/170900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,43750,42800,43900,42800,6259,271801800,00,0.00,N,2,400,
 20250410,43350,42100,43450,42100,15805,679018750,00,0.00,N,2,2150,
 20250409,41200,42700,42700,40900,13156,547457150,00,0.00,N,5,-1550,
 20250408,42750,42350,43700,42200,14859,634250650,00,0.00,N,2,850,
diff --git a/170920/day/candle-day-250.csv b/170920/day/candle-day-250.csv
index 423519846372..088b6f0a44bc 100644
--- a/170920/day/candle-day-250.csv
+++ b/170920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8980,8880,8980,8770,9645,85580135,00,0.00,N,3,0,
 20250410,8980,8990,8990,8630,30772,272798330,00,0.00,N,2,670,
 20250409,8310,8680,8690,8170,23952,199798970,00,0.00,N,5,-290,
 20250408,8600,8670,8930,8520,21677,187743160,00,0.00,N,2,20,
diff --git a/171010/day/candle-day-250.csv b/171010/day/candle-day-250.csv
index 3f96f4cec146..7abb4b5027dd 100644
--- a/171010/day/candle-day-250.csv
+++ b/171010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3795,3660,3795,3590,92489,342782742,00,0.00,N,2,75,
 20250410,3720,3695,4030,3585,130853,485038935,00,0.00,N,2,290,
 20250409,3430,3525,3670,3400,97096,337394135,00,0.00,N,5,-95,
 20250408,3525,3625,3695,3525,69563,250274760,00,0.00,N,2,10,
diff --git a/171090/day/candle-day-250.csv b/171090/day/candle-day-250.csv
index 4a15ced9e0bb..d8a28c2e8949 100644
--- a/171090/day/candle-day-250.csv
+++ b/171090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,38500,37250,38500,37200,14068,534232250,00,0.00,N,2,350,
 20250410,38150,38000,38400,36500,24371,922285450,00,0.00,N,2,2850,
 20250409,35300,36300,36550,34800,30607,1083854850,00,0.00,N,5,-1550,
 20250408,36850,38050,38600,36700,25604,960937200,00,0.00,N,3,0,
diff --git a/171120/day/candle-day-250.csv b/171120/day/candle-day-250.csv
index 75eae06aae11..7669f7c8e445 100644
--- a/171120/day/candle-day-250.csv
+++ b/171120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2315,2285,2335,2285,15687,36349905,00,0.00,N,5,-20,
 20250410,2335,2245,2340,2245,61631,142086195,00,0.00,N,2,105,
 20250409,2230,2220,2245,2175,50506,111220850,00,0.00,N,2,10,
 20250408,2220,2265,2270,2220,28421,63653164,00,0.00,N,3,0,
diff --git a/172670/day/candle-day-250.csv b/172670/day/candle-day-250.csv
index e3cef7f2a9bd..2a251a3d6108 100644
--- a/172670/day/candle-day-250.csv
+++ b/172670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8330,8080,8370,7960,56788,465488670,00,0.00,N,2,210,
 20250410,8120,8260,8300,8090,89619,733373310,00,0.00,N,2,350,
 20250409,7770,7550,7770,7470,103472,790594070,00,0.00,N,3,0,
 20250408,7770,7980,8200,7700,107113,853506305,00,0.00,N,5,-20,
diff --git a/173130/day/candle-day-250.csv b/173130/day/candle-day-250.csv
index c92924a17474..af09d1c75137 100644
--- a/173130/day/candle-day-250.csv
+++ b/173130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9000,9350,9510,8750,549983,4942973255,00,0.00,N,5,-460,
 20250410,9460,9580,9850,9270,682047,6529095430,00,0.00,N,2,60,
 20250409,9400,10160,10160,9100,882209,8452151780,00,0.00,N,5,-780,
 20250408,10180,10570,11070,10010,1555115,16414139630,00,0.00,N,5,-390,
diff --git a/173940/day/candle-day-250.csv b/173940/day/candle-day-250.csv
index 99fb23ee9bf6..f56409f90d1e 100644
--- a/173940/day/candle-day-250.csv
+++ b/173940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3200,3005,3200,3005,22107,67687165,00,0.00,N,2,195,
 20250410,3005,3030,3040,2850,17498,52563890,00,0.00,N,2,130,
 20250409,2875,2875,2875,2720,4908,13885295,00,0.00,N,5,-5,
 20250408,2880,2895,2960,2835,3264,9436700,00,0.00,N,2,5,
diff --git a/174880/day/candle-day-250.csv b/174880/day/candle-day-250.csv
index 9f02c420a945..f0eb5fabeb9a 100644
--- a/174880/day/candle-day-250.csv
+++ b/174880/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250411,2650,2650,2650,2650,0,0,00,0.00,Y,3,0,
+20250410,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250409,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250408,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
 20250407,2650,2650,2650,2650,0,0,00,0.00,Y,0,0,
diff --git a/174900/day/candle-day-250.csv b/174900/day/candle-day-250.csv
index d3707b82b932..30b9bd17d665 100644
--- a/174900/day/candle-day-250.csv
+++ b/174900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9320,8420,9390,8320,255778,2283652950,00,0.00,N,2,890,
 20250410,8430,8300,8550,8000,202107,1664987975,00,0.00,N,2,390,
 20250409,8040,7500,8120,7500,240941,1906795850,00,0.00,N,2,540,
 20250408,7500,7450,7640,7290,107562,800249320,00,0.00,N,2,210,
diff --git a/175140/day/candle-day-250.csv b/175140/day/candle-day-250.csv
index 45256bee92b8..479666317903 100644
--- a/175140/day/candle-day-250.csv
+++ b/175140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4565,4645,4645,4400,40775,183489740,00,0.00,N,2,10,
 20250410,4555,4535,4665,4410,56670,255482200,00,0.00,N,2,200,
 20250409,4355,4770,4770,4250,130034,570504132,00,0.00,N,5,-415,
 20250408,4770,4160,4990,4050,303408,1372257337,00,0.00,N,2,590,
diff --git a/175250/day/candle-day-250.csv b/175250/day/candle-day-250.csv
index 3cdec82f2376..f5e4fa4dee62 100644
--- a/175250/day/candle-day-250.csv
+++ b/175250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1481,1466,1490,1452,56929,83894631,00,0.00,N,2,15,
 20250410,1466,1451,1489,1450,99343,145332871,00,0.00,N,2,56,
 20250409,1410,1520,1520,1399,159953,230662940,00,0.00,N,5,-86,
 20250408,1496,1517,1530,1463,245557,365677770,00,0.00,N,5,-21,
diff --git a/175330/day/candle-day-250.csv b/175330/day/candle-day-250.csv
index 1263c1f151dd..45c83cc898e6 100644
--- a/175330/day/candle-day-250.csv
+++ b/175330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16570,16510,16770,16200,337274,5587488185,00,0.00,N,5,-230,
 20250410,16800,16300,16900,16200,423514,7051084530,00,0.00,N,2,760,
 20250409,16040,16090,16420,15700,378898,6034909445,00,0.00,N,5,-210,
 20250408,16250,16400,16500,16160,428234,6972172635,00,0.00,N,3,0,
diff --git a/176590/day/candle-day-250.csv b/176590/day/candle-day-250.csv
index 3a14ac49bbe2..ad9f77b9c05f 100644
--- a/176590/day/candle-day-250.csv
+++ b/176590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7070,7090,7130,7000,5299,37642080,00,0.00,N,2,80,
 20250410,6990,7090,7090,6800,798,5525000,00,0.00,N,5,-40,
 20250409,7030,7050,7070,6900,592,4109550,00,0.00,N,5,-50,
 20250408,7080,7090,7140,6880,1449,10123740,00,0.00,N,2,20,
diff --git a/176750/day/candle-day-250.csv b/176750/day/candle-day-250.csv
index fbef65b0fa3c..77dd6dcdcf49 100644
--- a/176750/day/candle-day-250.csv
+++ b/176750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11950,11830,12130,11610,85332,1012417005,00,0.00,N,5,-120,
 20250410,12070,12070,12340,11500,135813,1621302270,00,0.00,N,2,770,
 20250409,11300,11650,11680,10910,59899,673691140,00,0.00,N,5,-450,
 20250408,11750,11100,11840,11100,228277,2661719620,00,0.00,N,2,840,
diff --git a/177350/day/candle-day-250.csv b/177350/day/candle-day-250.csv
index 6e72a51de8a8..a8e09bb8c149 100644
--- a/177350/day/candle-day-250.csv
+++ b/177350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1024,1020,1025,1000,165765,168957188,00,0.00,N,2,9,
 20250410,1015,1045,1045,996,105555,106770136,00,0.00,N,2,19,
 20250409,996,1000,1089,986,231954,237516675,00,0.00,N,2,6,
 20250408,990,1007,1018,987,193165,192220813,00,0.00,N,5,-17,
diff --git a/177830/day/candle-day-250.csv b/177830/day/candle-day-250.csv
index 38dd02c5deee..195873a93f18 100644
--- a/177830/day/candle-day-250.csv
+++ b/177830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2930,2915,2940,2895,10598,30985135,00,0.00,N,2,10,
 20250410,2920,2895,2935,2895,39125,113914310,00,0.00,N,2,35,
 20250409,2885,2905,2905,2805,22608,64033545,00,0.00,N,5,-40,
 20250408,2925,2870,2945,2865,20193,58503840,00,0.00,N,2,55,
diff --git a/177900/day/candle-day-250.csv b/177900/day/candle-day-250.csv
index 21157abd38b2..fc5fe0cd9170 100644
--- a/177900/day/candle-day-250.csv
+++ b/177900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8630,8160,8650,8150,431158,3640355695,00,0.00,N,2,260,
 20250410,8370,8700,8710,8210,883577,7453870425,00,0.00,N,2,570,
 20250409,7800,7730,8350,7660,719441,5769200740,00,0.00,N,2,90,
 20250408,7710,8020,8190,7390,467217,3659351055,00,0.00,N,3,0,
diff --git a/178320/day/candle-day-250.csv b/178320/day/candle-day-250.csv
index a9dd32ffb9c9..5ec0a6e27a20 100644
--- a/178320/day/candle-day-250.csv
+++ b/178320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18260,17750,18310,17610,199014,3586731635,00,0.00,N,2,110,
 20250410,18150,18490,18490,17990,435687,7938202570,00,0.00,N,2,1420,
 20250409,16730,16850,17200,16490,456380,7658415845,00,0.00,N,5,-510,
 20250408,17240,18520,18650,17240,421727,7493643570,00,0.00,N,5,-940,
diff --git a/178600/day/candle-day-250.csv b/178600/day/candle-day-250.csv
index 93994597a017..efdafab3f84e 100644
--- a/178600/day/candle-day-250.csv
+++ b/178600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2575,2690,2690,2260,3,7525,00,0.00,N,2,120,
 20250410,2455,2680,2680,2455,2,5135,00,0.00,N,2,105,
 20250409,2350,2385,2385,2260,106,247630,00,0.00,N,5,-95,
 20250408,2445,2735,2735,2140,178,402905,00,0.00,N,5,-10,
diff --git a/178780/day/candle-day-250.csv b/178780/day/candle-day-250.csv
index 1cc38e616db3..6dd1d6fb9443 100644
--- a/178780/day/candle-day-250.csv
+++ b/178780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3455,3460,3550,3365,36344,125165385,00,0.00,N,5,-5,
 20250410,3460,3410,3500,3215,39668,134767680,00,0.00,N,2,65,
 20250409,3395,3380,3420,3255,46367,155819745,00,0.00,N,5,-20,
 20250408,3415,3250,3450,3135,73068,236503655,00,0.00,N,2,215,
diff --git a/178920/day/candle-day-250.csv b/178920/day/candle-day-250.csv
index d66728a6b15f..2f279327ab12 100644
--- a/178920/day/candle-day-250.csv
+++ b/178920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15960,15940,16030,15700,70992,1130714730,00,0.00,N,5,-40,
 20250410,16000,15840,16250,15790,101308,1624982635,00,0.00,N,2,720,
 20250409,15280,15310,15630,15080,80953,1239038285,00,0.00,N,5,-580,
 20250408,15860,15800,16490,15650,69374,1106777200,00,0.00,N,2,250,
diff --git a/179290/day/candle-day-250.csv b/179290/day/candle-day-250.csv
index 193fa1c19043..7e993cc31344 100644
--- a/179290/day/candle-day-250.csv
+++ b/179290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8060,7690,8250,7650,308930,2481141705,00,0.00,N,2,290,
 20250410,7770,7440,7860,7420,236545,1820575410,00,0.00,N,2,510,
 20250409,7260,7350,7490,7260,96253,707966905,00,0.00,N,5,-220,
 20250408,7480,7300,7510,7260,106335,785053680,00,0.00,N,2,200,
diff --git a/179530/day/candle-day-250.csv b/179530/day/candle-day-250.csv
index 34f8d63a1e49..73d31b3282c8 100644
--- a/179530/day/candle-day-250.csv
+++ b/179530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1760,1634,1788,1623,154520,268357771,00,0.00,N,2,126,
 20250410,1634,1556,1664,1556,76215,123174345,00,0.00,N,2,79,
 20250409,1555,1596,1641,1550,50318,79907542,00,0.00,N,5,-41,
 20250408,1596,1549,1657,1535,34644,54769539,00,0.00,N,2,62,
diff --git a/179720/day/candle-day-250.csv b/179720/day/candle-day-250.csv
index e81db8fece5f..ecbac82f6738 100644
--- a/179720/day/candle-day-250.csv
+++ b/179720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9600,9200,9600,8800,32,292200,00,0.00,N,3,0,
 20250410,9600,9000,9600,8800,26,236600,00,0.00,N,2,200,
 20250409,9400,9400,9400,9400,0,0,00,0.00,N,3,0,
 20250408,9400,9200,9400,9200,6,55400,00,0.00,N,3,0,
diff --git a/179900/day/candle-day-250.csv b/179900/day/candle-day-250.csv
index 22d5aad0f5fa..0c02152b5561 100644
--- a/179900/day/candle-day-250.csv
+++ b/179900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19050,19250,19250,18470,58113,1090370270,00,0.00,N,5,-180,
 20250410,19230,18890,19280,18570,107178,2035510810,00,0.00,N,2,1370,
 20250409,17860,19690,19690,17520,207909,3752709335,00,0.00,N,5,-1600,
 20250408,19460,20200,20400,19300,83831,1643872250,00,0.00,N,5,-440,
diff --git a/180060/day/candle-day-250.csv b/180060/day/candle-day-250.csv
index 630f6d0818e2..657d0981468b 100644
--- a/180060/day/candle-day-250.csv
+++ b/180060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5800,5800,5800,5800,16,92800,00,0.00,N,2,20,
 20250410,5780,5790,5790,5500,416,2317310,00,0.00,N,2,290,
 20250409,5490,5800,5800,5490,1819,10000800,00,0.00,N,5,-270,
 20250408,5760,5890,6190,5600,3396,19469760,00,0.00,N,5,-140,
diff --git a/180400/day/candle-day-250.csv b/180400/day/candle-day-250.csv
index f7afa4456e05..ca123a7c8403 100644
--- a/180400/day/candle-day-250.csv
+++ b/180400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1911,1860,1987,1835,378302,728590405,00,0.00,N,2,51,
 20250410,1860,1805,1868,1805,252419,463603220,00,0.00,N,2,55,
 20250409,1805,1795,1852,1755,245803,444100361,00,0.00,N,2,10,
 20250408,1795,1804,1830,1772,168821,302700829,00,0.00,N,5,-6,
diff --git a/180640/day/candle-day-250.csv b/180640/day/candle-day-250.csv
index e7051131c12f..3dc6e73f179d 100644
--- a/180640/day/candle-day-250.csv
+++ b/180640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,79800,78400,80400,78400,25780,2048952700,00,0.00,N,5,-600,
 20250410,80400,75600,80400,75600,76380,6065642350,00,0.00,N,2,6300,
 20250409,74100,76000,78000,73700,55609,4174367650,00,0.00,N,5,-3200,
 20250408,77300,78800,80000,76000,57664,4471956500,00,0.00,N,5,-1900,
diff --git a/181710/day/candle-day-250.csv b/181710/day/candle-day-250.csv
index 964e3c636725..3f1ef87daa3c 100644
--- a/181710/day/candle-day-250.csv
+++ b/181710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21100,20250,21250,20200,129990,2716764775,00,0.00,N,2,700,
 20250410,20400,20100,20450,19860,94427,1906953635,00,0.00,N,2,660,
 20250409,19740,19310,19860,19310,88017,1739818425,00,0.00,N,2,380,
 20250408,19360,19290,19920,19250,82454,1616823910,00,0.00,N,2,160,
diff --git a/182360/day/candle-day-250.csv b/182360/day/candle-day-250.csv
index e3c8b616a5dd..664fdc0b524f 100644
--- a/182360/day/candle-day-250.csv
+++ b/182360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16020,14920,16080,14920,167088,2621925730,00,0.00,N,2,850,
 20250410,15170,15560,15560,14960,212533,3218580135,00,0.00,N,2,410,
 20250409,14760,15810,15830,14550,305579,4581123120,00,0.00,N,5,-1230,
 20250408,15990,16520,16650,15620,160310,2573550005,00,0.00,N,5,-200,
diff --git a/182400/day/candle-day-250.csv b/182400/day/candle-day-250.csv
index a7c37bc85f5b..3a606a666fa9 100644
--- a/182400/day/candle-day-250.csv
+++ b/182400/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250411,2020,2020,2020,2020,0,0,00,0.00,Y,3,0,
+20250410,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250409,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250408,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
 20250407,2020,2020,2020,2020,0,0,00,0.00,Y,0,0,
diff --git a/183190/day/candle-day-250.csv b/183190/day/candle-day-250.csv
index a260b317ae4f..6c3e63a53784 100644
--- a/183190/day/candle-day-250.csv
+++ b/183190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10080,10050,10120,9920,33269,332396595,00,0.00,N,2,30,
 20250410,10050,9990,10160,9900,46527,465883485,00,0.00,N,2,190,
 20250409,9860,9990,10030,9820,32892,324602830,00,0.00,N,5,-130,
 20250408,9990,9990,10060,9800,34703,346211675,00,0.00,N,2,220,
diff --git a/183300/day/candle-day-250.csv b/183300/day/candle-day-250.csv
index 17e0e1741f29..d610be4b6b2f 100644
--- a/183300/day/candle-day-250.csv
+++ b/183300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,52900,51600,54600,51000,135704,7118121150,00,0.00,N,5,-100,
 20250410,53000,56300,56700,52700,143290,7699655100,00,0.00,N,2,1300,
 20250409,51700,51500,52700,50300,89268,4570200450,00,0.00,N,5,-300,
 20250408,52000,52500,54300,51300,111519,5892562850,00,0.00,N,2,1400,
diff --git a/183490/day/candle-day-250.csv b/183490/day/candle-day-250.csv
index 896ff983749f..2be33040f42e 100644
--- a/183490/day/candle-day-250.csv
+++ b/183490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1078,1040,1080,1040,61414,65451253,00,0.00,N,2,8,
 20250410,1070,1063,1070,1019,148092,155617113,00,0.00,N,2,62,
 20250409,1008,1030,1038,997,133112,134769839,00,0.00,N,5,-22,
 20250408,1030,1000,1030,999,214411,217676218,00,0.00,N,2,30,
diff --git a/184230/day/candle-day-250.csv b/184230/day/candle-day-250.csv
index 74b3de2bf9fc..d6bae4810196 100644
--- a/184230/day/candle-day-250.csv
+++ b/184230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,456,450,458,443,69566,31480717,00,0.00,N,2,6,
 20250410,450,453,454,442,66171,29535337,00,0.00,N,2,6,
 20250409,444,445,445,438,22003,9715355,00,0.00,N,2,3,
 20250408,441,438,462,431,142301,63334661,00,0.00,N,5,-1,
diff --git a/185190/day/candle-day-250.csv b/185190/day/candle-day-250.csv
index 4a7f37711b48..08a394cbf42d 100644
--- a/185190/day/candle-day-250.csv
+++ b/185190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,899,899,899,899,1,899,00,0.00,N,2,76,
 20250410,823,823,823,823,3,2469,00,0.00,N,5,-26,
 20250409,849,849,849,849,2,1698,00,0.00,N,5,-49,
 20250408,898,898,898,898,0,0,00,0.00,N,3,-1,
diff --git a/185490/day/candle-day-250.csv b/185490/day/candle-day-250.csv
index 80d0f7f47900..9f1513af6901 100644
--- a/185490/day/candle-day-250.csv
+++ b/185490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3840,3700,3860,3510,192773,712173142,00,0.00,N,2,140,
 20250410,3700,3605,3725,3575,133609,489601776,00,0.00,N,2,125,
 20250409,3575,3415,3700,3375,232051,823853351,00,0.00,N,2,165,
 20250408,3410,3270,3525,3270,169238,584668490,00,0.00,N,2,110,
diff --git a/185750/day/candle-day-250.csv b/185750/day/candle-day-250.csv
index 1a16f40cf381..d661296c1487 100644
--- a/185750/day/candle-day-250.csv
+++ b/185750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,76800,74000,77100,73600,17130,1300136900,00,0.00,N,2,1000,
 20250410,75800,73000,75800,72400,35557,2652017700,00,0.00,N,2,4600,
 20250409,71200,74100,74800,70900,40310,2910139100,00,0.00,N,5,-2800,
 20250408,74000,74700,75500,73900,33546,2500795050,00,0.00,N,5,-600,
diff --git a/186230/day/candle-day-250.csv b/186230/day/candle-day-250.csv
index 5dc2a7c44824..83f5689e74b7 100644
--- a/186230/day/candle-day-250.csv
+++ b/186230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7340,7080,7340,6980,45435,330222700,00,0.00,N,2,250,
 20250410,7090,6890,7150,6810,41575,290528895,00,0.00,N,2,310,
 20250409,6780,6990,6990,6630,26469,178854275,00,0.00,N,5,-90,
 20250408,6870,6700,7050,6700,33953,233041780,00,0.00,N,2,210,
diff --git a/187220/day/candle-day-250.csv b/187220/day/candle-day-250.csv
index 144aa7e47357..c2070f710766 100644
--- a/187220/day/candle-day-250.csv
+++ b/187220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3200,3320,3325,3110,68146,217778646,00,0.00,N,5,-35,
 20250410,3235,3160,3295,3160,90813,294543568,00,0.00,N,2,90,
 20250409,3145,3305,3490,3140,136456,440576890,00,0.00,N,5,-240,
 20250408,3385,3315,3520,3315,254978,867693204,00,0.00,N,2,70,
diff --git a/187270/day/candle-day-250.csv b/187270/day/candle-day-250.csv
index c70b8c740d5c..d91c2e503ac6 100644
--- a/187270/day/candle-day-250.csv
+++ b/187270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3400,3335,3425,3320,33434,112996848,00,0.00,N,2,45,
 20250410,3355,3345,3380,3265,39124,130049376,00,0.00,N,2,115,
 20250409,3240,3250,3350,3195,29743,97345510,00,0.00,N,5,-10,
 20250408,3250,3215,3325,3215,43372,141723530,00,0.00,N,2,35,
diff --git a/187420/day/candle-day-250.csv b/187420/day/candle-day-250.csv
index 425c1e0c381b..80d322651c06 100644
--- a/187420/day/candle-day-250.csv
+++ b/187420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3295,3140,3300,3100,58016,185786686,00,0.00,N,2,155,
 20250410,3140,3115,3200,3070,66733,209153945,00,0.00,N,2,70,
 20250409,3070,3020,3245,3005,75525,232837305,00,0.00,N,5,-180,
 20250408,3250,3290,3370,3230,39742,130923467,00,0.00,N,2,10,
diff --git a/187660/day/candle-day-250.csv b/187660/day/candle-day-250.csv
index 7a7c4ff59592..8ed661da3bdf 100644
--- a/187660/day/candle-day-250.csv
+++ b/187660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1710,1635,1732,1590,530967,902020038,00,0.00,N,2,58,
 20250410,1652,1617,1661,1544,420789,684760427,00,0.00,N,2,109,
 20250409,1543,1571,1580,1527,259798,401666934,00,0.00,N,5,-28,
 20250408,1571,1529,1596,1529,247666,386984529,00,0.00,N,2,43,
diff --git a/187790/day/candle-day-250.csv b/187790/day/candle-day-250.csv
index 7de3625ac564..1f0e9a621a8e 100644
--- a/187790/day/candle-day-250.csv
+++ b/187790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250411,1025,1025,1025,1025,0,0,00,0.00,Y,3,0,
+20250410,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250409,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250408,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
 20250407,1025,1025,1025,1025,0,0,00,0.00,Y,0,0,
diff --git a/187870/day/candle-day-250.csv b/187870/day/candle-day-250.csv
index f5ad8666a62d..72d6fdf73804 100644
--- a/187870/day/candle-day-250.csv
+++ b/187870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10450,10140,10450,10100,3735,38160835,00,0.00,N,2,190,
 20250410,10260,10690,10690,10100,3026,31242560,00,0.00,N,2,60,
 20250409,10200,10100,10200,9940,3961,39710920,00,0.00,N,3,0,
 20250408,10200,9900,10200,9900,7763,77990930,00,0.00,N,2,200,
diff --git a/188260/day/candle-day-250.csv b/188260/day/candle-day-250.csv
index a64fd20b5411..7c4d93825511 100644
--- a/188260/day/candle-day-250.csv
+++ b/188260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2480,2420,2485,2375,7951,19511865,00,0.00,N,2,60,
 20250410,2420,2475,2475,2360,7919,19122090,00,0.00,N,2,65,
 20250409,2355,2365,2395,2310,8353,19483775,00,0.00,N,5,-10,
 20250408,2365,2370,2440,2305,11291,26503100,00,0.00,N,3,0,
diff --git a/189300/day/candle-day-250.csv b/189300/day/candle-day-250.csv
index 9bb825bf1dba..3b2189cf9655 100644
--- a/189300/day/candle-day-250.csv
+++ b/189300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,35100,33300,35350,33200,47976,1651686750,00,0.00,N,2,750,
 20250410,34350,32700,34400,32500,91891,3097486275,00,0.00,N,2,3300,
 20250409,31050,31500,32450,30800,88160,2754104425,00,0.00,N,5,-1350,
 20250408,32400,33650,33650,32400,68885,2256097550,00,0.00,N,5,-350,
diff --git a/189330/day/candle-day-250.csv b/189330/day/candle-day-250.csv
index fcb1dbbcd3c9..5472ff169db4 100644
--- a/189330/day/candle-day-250.csv
+++ b/189330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6560,6520,6800,6450,147844,975335155,00,0.00,N,5,-210,
 20250410,6770,6600,7810,6340,1412670,10285010400,00,0.00,N,2,760,
 20250409,6010,5810,6010,5730,23159,136360385,00,0.00,N,2,160,
 20250408,5850,5670,6000,5670,10096,59085015,00,0.00,N,2,140,
diff --git a/189350/day/candle-day-250.csv b/189350/day/candle-day-250.csv
index 7b4db1062983..376c448fdb4d 100644
--- a/189350/day/candle-day-250.csv
+++ b/189350/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1518,1518,1518,1518,0,0,00,0.00,Y,3,0,
-20250409,1518,1518,1518,1518,1,1518,00,0.00,Y,4,-267,
+20250411,1745,1745,1745,1745,1,1745,00,0.00,N,1,227,
+20250410,1518,1518,1518,1518,0,0,00,0.00,N,3,0,
+20250409,1518,1518,1518,1518,1,1518,00,0.00,N,4,-267,
 20250408,1785,1785,1785,1785,0,0,00,0.00,N,3,0,
 20250407,1785,1321,1785,1321,11,14995,00,0.00,N,2,231,
 20250404,1554,1554,1554,1554,0,0,00,0.00,N,3,0,
diff --git a/189690/day/candle-day-250.csv b/189690/day/candle-day-250.csv
index e5c86d592a21..89dc3e3ea5f1 100644
--- a/189690/day/candle-day-250.csv
+++ b/189690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2070,2050,2070,2035,34969,71767228,00,0.00,N,2,25,
 20250410,2045,2040,2060,2030,82252,168251588,00,0.00,N,2,30,
 20250409,2015,2005,2035,1997,80013,161082553,00,0.00,N,5,-5,
 20250408,2020,2010,2035,2000,67949,137117605,00,0.00,N,2,21,
diff --git a/189860/day/candle-day-250.csv b/189860/day/candle-day-250.csv
index 1a7157e42e8d..aa642e0186e6 100644
--- a/189860/day/candle-day-250.csv
+++ b/189860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4000,3825,4030,3820,57890,229345540,00,0.00,N,2,150,
 20250410,3850,3780,3850,3705,32291,121909281,00,0.00,N,2,245,
 20250409,3605,3850,3850,3515,51741,186994360,00,0.00,N,5,-195,
 20250408,3800,3670,3825,3665,27246,102769065,00,0.00,N,2,135,
diff --git a/189980/day/candle-day-250.csv b/189980/day/candle-day-250.csv
index 7285cdb5dea1..ef7d16500227 100644
--- a/189980/day/candle-day-250.csv
+++ b/189980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1784,1766,1784,1754,132549,236638298,00,0.00,N,2,14,
 20250410,1770,1732,1774,1732,85135,149498019,00,0.00,N,2,54,
 20250409,1716,1763,1763,1695,129433,224023714,00,0.00,N,5,-49,
 20250408,1765,1726,1779,1726,189345,333426304,00,0.00,N,2,50,
diff --git a/190510/day/candle-day-250.csv b/190510/day/candle-day-250.csv
index 84c2fff18ade..b62819965ea2 100644
--- a/190510/day/candle-day-250.csv
+++ b/190510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12030,11600,12100,11470,53309,634777240,00,0.00,N,2,290,
 20250410,11740,11280,12960,11280,262905,3203476285,00,0.00,N,2,840,
 20250409,10900,10800,11200,10720,29636,321481030,00,0.00,N,5,-220,
 20250408,11120,11470,11470,11100,31373,351563830,00,0.00,N,3,0,
diff --git a/190650/day/candle-day-250.csv b/190650/day/candle-day-250.csv
index 4c9c83487cb6..3d38ba8809bb 100644
--- a/190650/day/candle-day-250.csv
+++ b/190650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5940,5850,5950,5790,4680,27654150,00,0.00,N,2,90,
 20250410,5850,5850,5850,5760,2008,11716305,00,0.00,N,2,150,
 20250409,5700,5690,5790,5630,2452,13921480,00,0.00,N,2,10,
 20250408,5690,5820,5820,5630,4765,27267880,00,0.00,N,2,10,
diff --git a/191410/day/candle-day-250.csv b/191410/day/candle-day-250.csv
index 514f4bda6f02..77a7573ba039 100644
--- a/191410/day/candle-day-250.csv
+++ b/191410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2025,1960,2025,1941,27017,53563412,00,0.00,N,2,65,
 20250410,1960,1903,1960,1890,21628,41903427,00,0.00,N,2,57,
 20250409,1903,1950,1967,1815,26634,50134080,00,0.00,N,5,-68,
 20250408,1971,1962,1988,1947,29321,57738501,00,0.00,N,2,9,
diff --git a/191420/day/candle-day-250.csv b/191420/day/candle-day-250.csv
index bd55de783107..d8e6aba1945f 100644
--- a/191420/day/candle-day-250.csv
+++ b/191420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15780,15180,15800,15000,10424,160705390,00,0.00,N,2,480,
 20250410,15300,15630,15670,14800,43538,655667170,00,0.00,N,5,-180,
 20250409,15480,15600,15730,14520,36545,551678180,00,0.00,N,5,-310,
 20250408,15790,15870,16090,14940,23143,353748840,00,0.00,N,2,90,
diff --git a/191600/day/candle-day-250.csv b/191600/day/candle-day-250.csv
index a2fcbd4b791e..e41175e5d2b2 100644
--- a/191600/day/candle-day-250.csv
+++ b/191600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
 20250410,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
 20250409,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
 20250408,10400,10400,10400,10400,0,0,00,0.00,Y,3,0,
diff --git a/192080/day/candle-day-250.csv b/192080/day/candle-day-250.csv
index 4f08d38c24c8..7207873f20df 100644
--- a/192080/day/candle-day-250.csv
+++ b/192080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,53100,50900,53300,50400,65744,3446027350,00,0.00,N,2,1700,
 20250410,51400,50400,51800,50300,46217,2367628650,00,0.00,N,2,1600,
 20250409,49800,50000,50300,49400,56631,2821480700,00,0.00,N,5,-700,
 20250408,50500,51000,51900,50200,52364,2670513150,00,0.00,N,5,-600,
diff --git a/192250/day/candle-day-250.csv b/192250/day/candle-day-250.csv
index 4a2566f338ea..afd4f75f8d93 100644
--- a/192250/day/candle-day-250.csv
+++ b/192250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8970,8870,9000,8700,13707,122243380,00,0.00,N,2,100,
 20250410,8870,8990,8990,8600,14418,127658630,00,0.00,N,2,260,
 20250409,8610,9000,9020,8520,48004,423141465,00,0.00,N,5,-550,
 20250408,9160,8890,9400,8670,116941,1059903820,00,0.00,N,2,540,
diff --git a/192390/day/candle-day-250.csv b/192390/day/candle-day-250.csv
index df1776e17285..feaf4fd1a64d 100644
--- a/192390/day/candle-day-250.csv
+++ b/192390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3210,3230,3230,3160,41620,132730630,00,0.00,N,5,-20,
 20250410,3230,3265,3290,3195,93274,301978914,00,0.00,N,2,5,
 20250409,3225,3325,3325,3145,133151,425265420,00,0.00,N,5,-100,
 20250408,3325,3220,3365,3205,125257,412560010,00,0.00,N,2,120,
diff --git a/192400/day/candle-day-250.csv b/192400/day/candle-day-250.csv
index 8ceb2aa731e0..f75bb5037ef4 100644
--- a/192400/day/candle-day-250.csv
+++ b/192400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23250,23250,23300,22900,10492,243343125,00,0.00,N,2,300,
 20250410,22950,22350,23500,22000,46106,1046043900,00,0.00,N,2,950,
 20250409,22000,22300,22350,21650,24788,544175900,00,0.00,N,5,-100,
 20250408,22100,21900,22500,21650,12464,275578675,00,0.00,N,2,200,
diff --git a/192410/day/candle-day-250.csv b/192410/day/candle-day-250.csv
index 04bfcc7ee647..f7d0186de4b3 100644
--- a/192410/day/candle-day-250.csv
+++ b/192410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,856,659,856,658,2012829,1671750648,00,0.00,N,1,197,
 20250410,659,645,662,645,40059,26085529,00,0.00,N,2,14,
 20250409,645,664,690,645,77339,51461927,00,0.00,N,5,-19,
 20250408,664,661,693,660,34012,22788347,00,0.00,N,2,4,
diff --git a/192440/day/candle-day-250.csv b/192440/day/candle-day-250.csv
index 085e974ab745..a8ab94861d78 100644
--- a/192440/day/candle-day-250.csv
+++ b/192440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27050,26050,27050,25750,26273,699182800,00,0.00,N,2,700,
 20250410,26350,24950,26400,24950,29798,771392075,00,0.00,N,2,1450,
 20250409,24900,25200,25500,24700,19322,483204925,00,0.00,N,5,-300,
 20250408,25200,24050,25550,23700,30225,745614400,00,0.00,N,2,1350,
diff --git a/192650/day/candle-day-250.csv b/192650/day/candle-day-250.csv
index d6d4d2b8b45a..78e6a0b345fe 100644
--- a/192650/day/candle-day-250.csv
+++ b/192650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6100,5890,6100,5850,84261,505180220,00,0.00,N,2,100,
 20250410,6000,5860,6100,5840,173545,1030538170,00,0.00,N,2,360,
 20250409,5640,5540,5680,5500,148506,831028925,00,0.00,N,5,-50,
 20250408,5690,5870,5900,5600,219055,1251589335,00,0.00,N,5,-30,
diff --git a/192820/day/candle-day-250.csv b/192820/day/candle-day-250.csv
index a56b38d41abc..f8048ceb2ce3 100644
--- a/192820/day/candle-day-250.csv
+++ b/192820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,165000,159000,165000,157000,108217,17485210700,00,0.00,N,2,4800,
 20250410,160200,158100,160900,154600,106121,16807894850,00,0.00,N,2,8800,
 20250409,151400,162900,162900,149100,152930,23447610300,00,0.00,N,5,-10900,
 20250408,162300,166500,166700,160600,56892,9227556750,00,0.00,N,5,-200,
diff --git a/193250/day/candle-day-250.csv b/193250/day/candle-day-250.csv
index 988df2e12ff1..7fb27fc11232 100644
--- a/193250/day/candle-day-250.csv
+++ b/193250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,886,886,886,797,12578560,10814978829,00,0.00,N,1,204,
 20250410,682,682,682,682,1092977,745296646,00,0.00,N,1,157,
 20250409,525,428,525,401,3260860,1647898592,00,0.00,N,1,121,
 20250408,404,407,431,395,93560,37768779,00,0.00,N,3,0,
diff --git a/194370/day/candle-day-250.csv b/194370/day/candle-day-250.csv
index 25861e5660d3..d6d23d014bac 100644
--- a/194370/day/candle-day-250.csv
+++ b/194370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7590,7830,7830,7400,97282,732649235,00,0.00,N,5,-260,
 20250410,7850,7670,8200,7640,107506,844157250,00,0.00,N,2,660,
 20250409,7190,7380,7380,7100,68809,495431575,00,0.00,N,5,-190,
 20250408,7380,7450,7650,7350,38024,285454660,00,0.00,N,2,30,
diff --git a/194480/day/candle-day-250.csv b/194480/day/candle-day-250.csv
index c0c9ce9c310d..24e86e592918 100644
--- a/194480/day/candle-day-250.csv
+++ b/194480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,42800,42050,43900,41950,98687,4244439500,00,0.00,N,2,100,
 20250410,42700,42850,44050,42150,105208,4486061550,00,0.00,N,2,350,
 20250409,42350,40500,44000,39250,174725,7418129600,00,0.00,N,2,2450,
 20250408,39900,39100,40100,38600,54736,2160060925,00,0.00,N,2,1300,
diff --git a/194700/day/candle-day-250.csv b/194700/day/candle-day-250.csv
index db15e66e596c..74f52f8d6e54 100644
--- a/194700/day/candle-day-250.csv
+++ b/194700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9250,9320,9470,9100,33238,305525470,00,0.00,N,5,-80,
 20250410,9330,9150,9420,9150,29848,276833535,00,0.00,N,2,260,
 20250409,9070,8990,9430,8990,55656,514347400,00,0.00,N,5,-250,
 20250408,9320,9640,9660,9300,65385,620508860,00,0.00,N,5,-20,
diff --git a/195500/day/candle-day-250.csv b/195500/day/candle-day-250.csv
index af799bb7b705..5200f2415ed5 100644
--- a/195500/day/candle-day-250.csv
+++ b/195500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3440,3390,3440,3365,109234,372255114,00,0.00,N,2,25,
 20250410,3415,3305,3420,3305,115294,388946236,00,0.00,N,2,105,
 20250409,3310,3200,3420,3200,143702,473220622,00,0.00,N,2,30,
 20250408,3280,3255,3580,3155,755675,2519968509,00,0.00,N,2,45,
diff --git a/195870/day/candle-day-250.csv b/195870/day/candle-day-250.csv
index 22cda79b3829..e6644be0954b 100644
--- a/195870/day/candle-day-250.csv
+++ b/195870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23450,22800,23550,22600,41711,960800525,00,0.00,N,2,100,
 20250410,23350,23400,23650,22700,68452,1590940275,00,0.00,N,2,1600,
 20250409,21750,21900,22200,21350,50024,1087573100,00,0.00,N,5,-400,
 20250408,22150,22700,23200,21950,65317,1468106050,00,0.00,N,5,-50,
diff --git a/195940/day/candle-day-250.csv b/195940/day/candle-day-250.csv
index 4507eb1384e9..5fc7b4096844 100644
--- a/195940/day/candle-day-250.csv
+++ b/195940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,35150,33500,35250,33400,158848,5529672975,00,0.00,N,2,1150,
 20250410,34000,33550,34000,33100,135761,4564552575,00,0.00,N,2,1950,
 20250409,32050,32300,33100,31650,154098,4962069550,00,0.00,N,5,-1050,
 20250408,33100,33600,34100,33000,120925,4046731300,00,0.00,N,2,150,
diff --git a/195990/day/candle-day-250.csv b/195990/day/candle-day-250.csv
index f621c048dce2..d48122e97eaf 100644
--- a/195990/day/candle-day-250.csv
+++ b/195990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,306,301,309,297,745202,225545132,00,0.00,N,2,5,
 20250410,301,296,305,295,454515,136683333,00,0.00,N,2,10,
 20250409,291,300,300,289,527631,154150074,00,0.00,N,5,-1,
 20250408,292,297,303,291,508754,150341150,00,0.00,N,5,-3,
diff --git a/196170/day/candle-day-250.csv b/196170/day/candle-day-250.csv
index c373a416ab8c..0a239836e6d6 100644
--- a/196170/day/candle-day-250.csv
+++ b/196170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,374500,363000,379000,361000,385271,143180005250,00,0.00,N,2,7500,
 20250410,367000,370000,373500,364500,416997,154017890750,00,0.00,N,2,19500,
 20250409,347500,357000,360500,343000,423036,148751846000,00,0.00,N,5,-13000,
 20250408,360500,346000,368000,342000,619341,220623948500,00,0.00,N,2,25000,
diff --git a/196300/day/candle-day-250.csv b/196300/day/candle-day-250.csv
index b96e5585dc6a..b234fee57eae 100644
--- a/196300/day/candle-day-250.csv
+++ b/196300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8590,8450,8760,8370,48503,413613275,00,0.00,N,2,80,
 20250410,8510,8300,8640,8110,35494,297893190,00,0.00,N,2,490,
 20250409,8020,8420,8600,7940,52966,433736400,00,0.00,N,5,-400,
 20250408,8420,8320,8780,8290,36945,312400050,00,0.00,N,2,110,
diff --git a/196450/day/candle-day-250.csv b/196450/day/candle-day-250.csv
index dd4f665606dd..adbe2b190d72 100644
--- a/196450/day/candle-day-250.csv
+++ b/196450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,565,568,577,555,23551,13267339,00,0.00,N,5,-4,
 20250410,569,564,583,556,48749,27681878,00,0.00,N,2,10,
 20250409,559,578,578,556,137950,77463519,00,0.00,N,5,-20,
 20250408,579,567,583,564,79562,45278521,00,0.00,N,2,9,
diff --git a/196490/day/candle-day-250.csv b/196490/day/candle-day-250.csv
index 921ca3492e6a..33313c6c639b 100644
--- a/196490/day/candle-day-250.csv
+++ b/196490/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250411,203,203,203,203,0,0,00,0.00,Y,3,0,
+20250410,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250409,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250408,203,203,203,203,0,0,00,0.00,Y,0,0,
 20250407,203,203,203,203,0,0,00,0.00,Y,0,0,
diff --git a/196700/day/candle-day-250.csv b/196700/day/candle-day-250.csv
index 795c20a4d909..73018bebedf1 100644
--- a/196700/day/candle-day-250.csv
+++ b/196700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1402,1480,1511,1400,268826,385989065,00,0.00,N,5,-78,
 20250410,1480,1480,1508,1408,372484,549367662,00,0.00,N,2,1,
 20250409,1479,1449,1580,1415,637967,956206095,00,0.00,N,2,11,
 20250408,1468,1460,1520,1360,667265,970382737,00,0.00,N,5,-27,
diff --git a/197140/day/candle-day-250.csv b/197140/day/candle-day-250.csv
index 82c44e64c478..03c7dca6d758 100644
--- a/197140/day/candle-day-250.csv
+++ b/197140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2565,2575,2590,2515,11310,28619040,00,0.00,N,5,-10,
 20250410,2575,2500,2660,2495,23465,60561483,00,0.00,N,2,75,
 20250409,2500,2725,2725,2475,33100,84652990,00,0.00,N,5,-165,
 20250408,2665,2675,2765,2590,75657,201444789,00,0.00,N,5,-20,
diff --git a/198080/day/candle-day-250.csv b/198080/day/candle-day-250.csv
index db76b5f571ac..e70eeb8dab66 100644
--- a/198080/day/candle-day-250.csv
+++ b/198080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2155,2115,2160,2075,66305,140485141,00,0.00,N,2,30,
 20250410,2125,2090,2140,2085,77912,164218903,00,0.00,N,2,110,
 20250409,2015,2010,2045,1999,80679,162307723,00,0.00,N,2,5,
 20250408,2010,2050,2075,1999,91186,185517795,00,0.00,N,5,-15,
diff --git a/198440/day/candle-day-250.csv b/198440/day/candle-day-250.csv
index 785b5eac6b56..5e63c794034a 100644
--- a/198440/day/candle-day-250.csv
+++ b/198440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1138,1150,1152,1113,452114,508440738,00,0.00,N,5,-9,
 20250410,1147,1220,1404,1147,7009014,9200301608,00,0.00,N,2,67,
 20250409,1080,1060,1093,1060,48957,53180720,00,0.00,N,2,8,
 20250408,1072,1106,1130,1072,24749,27405738,00,0.00,N,5,-43,
diff --git a/198940/day/candle-day-250.csv b/198940/day/candle-day-250.csv
index f4a4eadb7053..19c85c10b522 100644
--- a/198940/day/candle-day-250.csv
+++ b/198940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,723,728,730,700,14380,10365533,00,0.00,N,5,-5,
 20250410,728,710,728,710,17810,12908137,00,0.00,N,2,25,
 20250409,703,733,733,700,45028,32194793,00,0.00,N,5,-30,
 20250408,733,715,744,710,96060,69929725,00,0.00,N,2,17,
diff --git a/199150/day/candle-day-250.csv b/199150/day/candle-day-250.csv
index 1c3796e9ba40..4a733aa3a734 100644
--- a/199150/day/candle-day-250.csv
+++ b/199150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2985,2900,3000,2755,9637,28349815,00,0.00,N,2,5,
 20250410,2980,3000,3000,2800,1152,3411080,00,0.00,N,5,-20,
 20250409,3000,3000,3000,3000,1,3000,00,0.00,N,2,120,
 20250408,2880,2900,2900,2700,893,2571500,00,0.00,N,5,-10,
diff --git a/199290/day/candle-day-250.csv b/199290/day/candle-day-250.csv
index 10804a5a2423..e59e4a394984 100644
--- a/199290/day/candle-day-250.csv
+++ b/199290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,627,627,627,627,923,578721,00,0.00,N,5,-1,
 20250410,628,629,629,628,102,64156,00,0.00,N,5,-2,
 20250409,630,523,630,523,7,3999,00,0.00,N,2,15,
 20250408,615,615,615,615,1,615,00,0.00,N,2,16,
diff --git a/199430/day/candle-day-250.csv b/199430/day/candle-day-250.csv
index a164ab75e483..04896f912def 100644
--- a/199430/day/candle-day-250.csv
+++ b/199430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7320,6950,7350,6840,56437,402048140,00,0.00,N,2,370,
 20250410,6950,6600,7100,6560,69997,472828590,00,0.00,N,2,720,
 20250409,6230,6410,6680,6190,56979,364534630,00,0.00,N,5,-290,
 20250408,6520,6600,6870,6470,53614,356012735,00,0.00,N,5,-10,
diff --git a/199480/day/candle-day-250.csv b/199480/day/candle-day-250.csv
index 7a7e671bc431..c6b6b396b1d2 100644
--- a/199480/day/candle-day-250.csv
+++ b/199480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4300,4200,4330,4195,86390,369395884,00,0.00,N,2,45,
 20250410,4255,4190,4285,4080,99046,415694156,00,0.00,N,2,245,
 20250409,4010,4135,4220,3970,192253,780373210,00,0.00,N,5,-180,
 20250408,4190,4160,4260,4110,163866,688059483,00,0.00,N,2,110,
diff --git a/199550/day/candle-day-250.csv b/199550/day/candle-day-250.csv
index 7ed85782622c..64cfbc101603 100644
--- a/199550/day/candle-day-250.csv
+++ b/199550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10700,10050,10900,9960,1037544,10998665600,00,0.00,N,2,500,
 20250410,10200,10290,10340,10020,643091,6548595760,00,0.00,N,2,350,
 20250409,9850,9100,10430,9090,1422271,14021515130,00,0.00,N,2,480,
 20250408,9370,9720,9890,9270,644056,6143459480,00,0.00,N,5,-70,
diff --git a/199730/day/candle-day-250.csv b/199730/day/candle-day-250.csv
index 7f11edab6fde..91b6c490dcec 100644
--- a/199730/day/candle-day-250.csv
+++ b/199730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5660,5600,5660,5450,22694,125647950,00,0.00,N,5,-20,
 20250410,5680,5360,5680,5190,24346,134289960,00,0.00,N,2,530,
 20250409,5150,5450,5600,5150,37830,198704725,00,0.00,N,5,-300,
 20250408,5450,5540,5690,5410,32851,183068080,00,0.00,N,2,70,
diff --git a/199800/day/candle-day-250.csv b/199800/day/candle-day-250.csv
index e17c0f935013..31c7741f0fa1 100644
--- a/199800/day/candle-day-250.csv
+++ b/199800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31900,29200,32300,29200,12771,398621425,00,0.00,N,2,1500,
 20250410,30400,31000,31000,30000,6016,182935100,00,0.00,N,2,1450,
 20250409,28950,29500,29500,28500,8291,238666950,00,0.00,N,5,-550,
 20250408,29500,29050,30400,29050,7569,226025200,00,0.00,N,2,500,
diff --git a/199820/day/candle-day-250.csv b/199820/day/candle-day-250.csv
index d3ffe4b7572c..0242af40e647 100644
--- a/199820/day/candle-day-250.csv
+++ b/199820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8280,7850,8280,7840,278375,2254599020,00,0.00,N,2,260,
 20250410,8020,7800,8600,7620,1133587,9253996370,00,0.00,N,2,770,
 20250409,7250,7350,7540,7090,131933,956354020,00,0.00,N,5,-250,
 20250408,7500,7630,7770,7430,154023,1175434090,00,0.00,N,2,110,
diff --git a/200130/day/candle-day-250.csv b/200130/day/candle-day-250.csv
index 46ecb93a4eb2..15f8d5b0e2d9 100644
--- a/200130/day/candle-day-250.csv
+++ b/200130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12040,11600,12070,11500,152348,1807993990,00,0.00,N,2,390,
 20250410,11650,12500,12630,11470,615449,7233034085,00,0.00,N,5,-540,
 20250409,12190,12460,12500,12030,82694,1005998820,00,0.00,N,5,-270,
 20250408,12460,12550,12700,12430,67881,852008000,00,0.00,N,2,40,
diff --git a/200230/day/candle-day-250.csv b/200230/day/candle-day-250.csv
index 9d9e4d6fc91b..22741d0b5446 100644
--- a/200230/day/candle-day-250.csv
+++ b/200230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2990,2890,3170,2890,58492,178320553,00,0.00,N,2,45,
 20250410,2945,2910,2990,2910,20407,60426714,00,0.00,N,2,75,
 20250409,2870,2965,2975,2855,21710,62624928,00,0.00,N,5,-115,
 20250408,2985,3005,3030,2980,16822,50581527,00,0.00,N,2,40,
diff --git a/200350/day/candle-day-250.csv b/200350/day/candle-day-250.csv
index 4d7b316945c5..a9502e3714ef 100644
--- a/200350/day/candle-day-250.csv
+++ b/200350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15220,14300,15620,14300,299902,4518025530,00,0.00,N,2,790,
 20250410,14430,14680,14680,14310,81652,1180188130,00,0.00,N,2,190,
 20250409,14240,14960,14960,14050,144574,2092863860,00,0.00,N,5,-530,
 20250408,14770,14760,14900,14500,186757,2748640820,00,0.00,N,2,140,
diff --git a/200470/day/candle-day-250.csv b/200470/day/candle-day-250.csv
index c19dbc9e9fbb..a1d05b673901 100644
--- a/200470/day/candle-day-250.csv
+++ b/200470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2300,2170,2300,2170,78267,176587104,00,0.00,N,2,65,
 20250410,2235,2415,2415,2215,140628,318452200,00,0.00,N,2,110,
 20250409,2125,2205,2205,2110,99663,213866550,00,0.00,N,5,-80,
 20250408,2205,2065,2445,2065,471304,1060207503,00,0.00,N,2,205,
diff --git a/200580/day/candle-day-250.csv b/200580/day/candle-day-250.csv
index 17affbb1d9aa..58caf27d1893 100644
--- a/200580/day/candle-day-250.csv
+++ b/200580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8170,8160,8170,7810,508,3973200,00,0.00,N,5,-10,
 20250410,8180,7800,8190,7800,1344,10498280,00,0.00,N,2,90,
 20250409,8090,7800,8090,7600,1011,7690300,00,0.00,N,5,-10,
 20250408,8100,8100,8100,8100,0,0,00,0.00,N,3,-90,
diff --git a/200670/day/candle-day-250.csv b/200670/day/candle-day-250.csv
index f7caa168affd..2556221c2fa8 100644
--- a/200670/day/candle-day-250.csv
+++ b/200670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,38100,35800,38500,35450,75398,2840964000,00,0.00,N,2,2000,
 20250410,36100,35700,36500,35300,87568,3162993125,00,0.00,N,2,2350,
 20250409,33750,34700,35150,33050,186984,6300277675,00,0.00,N,5,-1350,
 20250408,35100,37100,37350,34450,131061,4643659850,00,0.00,N,5,-1250,
diff --git a/200710/day/candle-day-250.csv b/200710/day/candle-day-250.csv
index 2903f91ed04c..9807cd378cbf 100644
--- a/200710/day/candle-day-250.csv
+++ b/200710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14200,13650,14210,13550,44529,621741295,00,0.00,N,2,200,
 20250410,14000,14130,14130,13610,55953,775352785,00,0.00,N,2,1150,
 20250409,12850,12670,13280,12630,63852,821429545,00,0.00,N,5,-370,
 20250408,13220,13690,13900,13210,68155,919681615,00,0.00,N,2,170,
diff --git a/200780/day/candle-day-250.csv b/200780/day/candle-day-250.csv
index 92b175f8b88a..bad078a66b93 100644
--- a/200780/day/candle-day-250.csv
+++ b/200780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4420,4420,4430,4300,2905,12794330,00,0.00,N,2,5,
 20250410,4415,4480,4485,4375,11598,51120015,00,0.00,N,2,25,
 20250409,4390,4410,4465,4380,6488,28562465,00,0.00,N,5,-55,
 20250408,4445,4630,4660,4410,14594,65156615,00,0.00,N,5,-85,
diff --git a/200880/day/candle-day-250.csv b/200880/day/candle-day-250.csv
index 84e279f68204..b76b1f2efe6a 100644
--- a/200880/day/candle-day-250.csv
+++ b/200880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10900,11000,11000,10620,78542,842822430,00,0.00,N,5,-200,
 20250410,11100,11060,11170,10890,68972,760902150,00,0.00,N,2,670,
 20250409,10430,10540,10760,10390,128236,1350701870,00,0.00,N,5,-320,
 20250408,10750,11010,11010,10670,120575,1302192005,00,0.00,N,2,10,
diff --git a/201490/day/candle-day-250.csv b/201490/day/candle-day-250.csv
index eebb41e96d8e..bf38335a173d 100644
--- a/201490/day/candle-day-250.csv
+++ b/201490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1799,1680,2000,1662,1992488,3672079891,00,0.00,N,2,119,
 20250410,1680,1691,1700,1610,31639,52800397,00,0.00,N,2,26,
 20250409,1654,1643,1682,1621,43675,71858907,00,0.00,N,5,-28,
 20250408,1682,1650,1699,1637,47876,80315276,00,0.00,N,2,32,
diff --git a/202960/day/candle-day-250.csv b/202960/day/candle-day-250.csv
index b9f9c3f70121..0b1d92f2a98f 100644
--- a/202960/day/candle-day-250.csv
+++ b/202960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,840,899,899,840,34,29916,00,0.00,N,2,4,
 20250410,836,895,895,769,1242,1032761,00,0.00,N,5,-21,
 20250409,857,899,989,753,1374,1059396,00,0.00,N,5,-27,
 20250408,884,895,895,766,1092,843003,00,0.00,N,2,38,
diff --git a/203400/day/candle-day-250.csv b/203400/day/candle-day-250.csv
index e722357a093c..fb168da11bb5 100644
--- a/203400/day/candle-day-250.csv
+++ b/203400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6730,6540,6920,6340,149192,995875025,00,0.00,N,2,190,
 20250410,6540,6220,6630,6200,117943,766851145,00,0.00,N,2,320,
 20250409,6220,5550,6260,5550,161980,965059980,00,0.00,N,2,630,
 20250408,5590,5530,5680,5350,53929,297865005,00,0.00,N,5,-20,
diff --git a/203450/day/candle-day-250.csv b/203450/day/candle-day-250.csv
index 0596cc98971e..d89e47523a6e 100644
--- a/203450/day/candle-day-250.csv
+++ b/203450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2950,2940,2955,2925,10767,31709165,00,0.00,N,2,10,
 20250410,2940,2925,3000,2885,20185,59323768,00,0.00,N,2,45,
 20250409,2895,2950,2965,2885,9964,29027815,00,0.00,N,5,-25,
 20250408,2920,2900,2945,2845,31104,90343075,00,0.00,N,2,20,
diff --git a/203650/day/candle-day-250.csv b/203650/day/candle-day-250.csv
index 4e55f47d50bf..a504df33ba3d 100644
--- a/203650/day/candle-day-250.csv
+++ b/203650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3070,3000,3080,2985,96192,292337090,00,0.00,N,2,25,
 20250410,3045,3030,3045,2965,102795,309758136,00,0.00,N,2,180,
 20250409,2865,2850,2970,2830,146635,423430305,00,0.00,N,5,-80,
 20250408,2945,2990,3060,2940,139399,419359185,00,0.00,N,2,10,
diff --git a/203690/day/candle-day-250.csv b/203690/day/candle-day-250.csv
index 2ea42038e2f8..cc493a3c599f 100644
--- a/203690/day/candle-day-250.csv
+++ b/203690/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250411,4425,4425,4425,4425,0,0,00,0.00,Y,3,0,
+20250410,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250409,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250408,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
 20250407,4425,4425,4425,4425,0,0,00,0.00,Y,0,0,
diff --git a/204020/day/candle-day-250.csv b/204020/day/candle-day-250.csv
index d35b2f35a5e7..a7874715c6e8 100644
--- a/204020/day/candle-day-250.csv
+++ b/204020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2665,2625,2695,2600,19199,50431025,00,0.00,N,2,35,
 20250410,2630,2575,2640,2540,29271,75907750,00,0.00,N,2,70,
 20250409,2560,2580,2580,2470,46501,117150182,00,0.00,N,5,-35,
 20250408,2595,2555,2600,2550,24189,62412320,00,0.00,N,2,35,
diff --git a/204210/day/candle-day-250.csv b/204210/day/candle-day-250.csv
index 33de10f545d3..e30ce1a20803 100644
--- a/204210/day/candle-day-250.csv
+++ b/204210/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250411,2035,2035,2035,2035,0,0,00,0.00,Y,3,0,
+20250410,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250409,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250408,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
 20250407,2035,2035,2035,2035,0,0,00,0.00,Y,0,0,
diff --git a/204270/day/candle-day-250.csv b/204270/day/candle-day-250.csv
index 62ed14178dcf..7e6e20856b7f 100644
--- a/204270/day/candle-day-250.csv
+++ b/204270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14570,13150,14570,13150,335705,4720047300,00,0.00,N,2,1050,
 20250410,13520,13500,13650,13170,374260,5005594395,00,0.00,N,2,1070,
 20250409,12450,12450,13070,12150,342663,4313810160,00,0.00,N,5,-300,
 20250408,12750,13230,13510,12590,322087,4175721190,00,0.00,N,5,-100,
diff --git a/204320/day/candle-day-250.csv b/204320/day/candle-day-250.csv
index b0dcc8041958..f26a73a64c9c 100644
--- a/204320/day/candle-day-250.csv
+++ b/204320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,34900,34250,34900,33300,207337,7081154925,00,0.00,N,5,-150,
 20250410,35050,34900,35150,34100,198280,6878620675,00,0.00,N,2,1900,
 20250409,33150,33000,33450,32500,207190,6823662775,00,0.00,N,5,-750,
 20250408,33900,34750,35200,33500,224335,7602853000,00,0.00,N,5,-400,
diff --git a/204610/day/candle-day-250.csv b/204610/day/candle-day-250.csv
index 1f230bcc25d3..ef3ba6c32bae 100644
--- a/204610/day/candle-day-250.csv
+++ b/204610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1634,1645,1670,1591,215449,349927451,00,0.00,N,5,-14,
 20250410,1648,1599,1693,1578,259110,421317589,00,0.00,N,2,89,
 20250409,1559,1554,1589,1534,209858,324897476,00,0.00,N,5,-6,
 20250408,1565,1586,1648,1551,187207,298858856,00,0.00,N,5,-31,
diff --git a/204620/day/candle-day-250.csv b/204620/day/candle-day-250.csv
index a951df71dba6..0671719abd60 100644
--- a/204620/day/candle-day-250.csv
+++ b/204620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5390,5170,5420,5130,1419491,7582841840,00,0.00,N,2,190,
 20250410,5200,5100,5270,4945,1872938,9642216005,00,0.00,N,2,300,
 20250409,4900,4975,5170,4810,928167,4628977931,00,0.00,N,5,-150,
 20250408,5050,5000,5120,4865,1128368,5638478235,00,0.00,N,2,215,
diff --git a/204630/day/candle-day-250.csv b/204630/day/candle-day-250.csv
index 5987bc219549..fb5d7f6d3ca2 100644
--- a/204630/day/candle-day-250.csv
+++ b/204630/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250411,4650,4650,4650,4650,0,0,00,0.00,Y,3,0,
+20250410,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250409,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250408,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
 20250407,4650,4650,4650,4650,0,0,00,0.00,Y,0,0,
diff --git a/204840/day/candle-day-250.csv b/204840/day/candle-day-250.csv
index 97b7c7282531..063c551bbd18 100644
--- a/204840/day/candle-day-250.csv
+++ b/204840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1016,1002,1033,995,77223,78272880,00,0.00,N,2,2,
 20250410,1014,996,1019,995,109625,111040455,00,0.00,N,2,19,
 20250409,995,999,1009,981,85065,84206607,00,0.00,N,5,-4,
 20250408,999,991,1006,980,101352,100800824,00,0.00,N,2,9,
diff --git a/205100/day/candle-day-250.csv b/205100/day/candle-day-250.csv
index cd68088e6b9b..dba294b454da 100644
--- a/205100/day/candle-day-250.csv
+++ b/205100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2015,1998,2030,1983,653032,1314700664,00,0.00,N,2,5,
 20250410,2010,1980,2050,1959,1077677,2161375657,00,0.00,N,2,93,
 20250409,1917,1904,1950,1894,542536,1040541392,00,0.00,N,5,-24,
 20250408,1941,1964,2035,1933,707622,1401106450,00,0.00,N,5,-5,
diff --git a/205470/day/candle-day-250.csv b/205470/day/candle-day-250.csv
index 6b75eec87929..abb61580b2c8 100644
--- a/205470/day/candle-day-250.csv
+++ b/205470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1363,1355,1366,1325,538279,726801797,00,0.00,N,2,7,
 20250410,1356,1310,1380,1305,1117188,1497757811,00,0.00,N,2,102,
 20250409,1254,1294,1326,1254,1265252,1614563804,00,0.00,N,5,-64,
 20250408,1318,1329,1374,1259,1192589,1584485038,00,0.00,N,5,-2,
diff --git a/205500/day/candle-day-250.csv b/205500/day/candle-day-250.csv
index 201ebc334663..e073c39ac912 100644
--- a/205500/day/candle-day-250.csv
+++ b/205500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2415,2285,2500,2180,2099621,4909060352,00,0.00,N,2,135,
 20250410,2280,2200,2680,2085,4889061,11882894741,00,0.00,N,2,180,
 20250409,2100,2475,3185,2050,11697803,31383072843,00,0.00,N,5,-350,
 20250408,2450,2500,2580,2375,209829,512688155,00,0.00,N,5,-50,
diff --git a/206400/day/candle-day-250.csv b/206400/day/candle-day-250.csv
index 7559ae6abc77..15206b56f3cc 100644
--- a/206400/day/candle-day-250.csv
+++ b/206400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1699,1760,1760,1697,93807,161117843,00,0.00,N,5,-61,
 20250410,1760,1750,1792,1727,119142,208981634,00,0.00,N,2,51,
 20250409,1709,1951,1962,1688,446925,798385316,00,0.00,N,5,-261,
 20250408,1970,1932,1994,1879,209652,404915877,00,0.00,N,2,20,
diff --git a/206560/day/candle-day-250.csv b/206560/day/candle-day-250.csv
index a377e40dd4f3..f5d7f5d5f3bc 100644
--- a/206560/day/candle-day-250.csv
+++ b/206560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6010,5620,6150,5620,171866,1021719550,00,0.00,N,2,260,
 20250410,5750,5650,5850,5650,92133,529774075,00,0.00,N,2,320,
 20250409,5430,5540,5600,5310,107298,580548160,00,0.00,N,5,-180,
 20250408,5610,5580,5890,5530,77808,442801335,00,0.00,N,2,60,
diff --git a/206640/day/candle-day-250.csv b/206640/day/candle-day-250.csv
index 56b5f174c3a1..df8f59be7fca 100644
--- a/206640/day/candle-day-250.csv
+++ b/206640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16600,15800,16640,15620,163145,2675774370,00,0.00,N,2,800,
 20250410,15800,15310,15940,15190,87510,1368354235,00,0.00,N,2,1100,
 20250409,14700,14850,15120,14680,79678,1184340585,00,0.00,N,5,-300,
 20250408,15000,15350,15600,14910,126851,1921651350,00,0.00,N,5,-120,
diff --git a/206650/day/candle-day-250.csv b/206650/day/candle-day-250.csv
index da3d57aaead1..6f9dda45d580 100644
--- a/206650/day/candle-day-250.csv
+++ b/206650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10940,10620,11030,10420,85079,921466370,00,0.00,N,2,210,
 20250410,10730,10550,10800,10460,154038,1645656625,00,0.00,N,2,650,
 20250409,10080,10430,10690,10000,290873,2965623495,00,0.00,N,5,-710,
 20250408,10790,10750,11070,10550,110622,1195746190,00,0.00,N,2,280,
diff --git a/206950/day/candle-day-250.csv b/206950/day/candle-day-250.csv
index fd305dc342ac..0e5f69f219e3 100644
--- a/206950/day/candle-day-250.csv
+++ b/206950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2140,2140,2140,2140,5,10700,00,0.00,N,5,-5,
 20250410,2145,2530,2530,1870,488,926875,00,0.00,N,5,-55,
 20250409,2200,2800,2800,2200,2,5000,00,0.00,N,5,-235,
 20250408,2435,2435,2435,2435,1,2435,00,0.00,N,1,315,
diff --git a/207490/day/candle-day-250.csv b/207490/day/candle-day-250.csv
index ec636e0db1cc..5bfdae1dc679 100644
--- a/207490/day/candle-day-250.csv
+++ b/207490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250410,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250409,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
 20250408,6790,6790,6790,6790,0,0,00,0.00,Y,3,0,
diff --git a/207760/day/candle-day-250.csv b/207760/day/candle-day-250.csv
index 20160c4e5311..35af0d1558e9 100644
--- a/207760/day/candle-day-250.csv
+++ b/207760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1162,886,1162,860,8516123,9485634359,00,0.00,N,1,268,
 20250410,894,870,903,870,134295,119289739,00,0.00,N,2,42,
 20250409,852,846,867,845,165601,141044265,00,0.00,N,5,-17,
 20250408,869,877,915,869,198702,175728780,00,0.00,N,5,-7,
diff --git a/207940/day/candle-day-250.csv b/207940/day/candle-day-250.csv
index 3f9a5cc898a1..0c1ed1c84e4b 100644
--- a/207940/day/candle-day-250.csv
+++ b/207940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1045000,1006000,1048000,1003000,75607,77947000000,00,0.00,N,2,26000,
 20250410,1019000,1000000,1030000,998000,174735,176816749500,00,0.00,N,2,27000,
 20250409,992000,998000,1008000,987000,102144,101769312500,00,0.00,N,5,-12000,
 20250408,1004000,1020000,1033000,1001000,140449,141674189100,00,0.00,N,5,-4000,
diff --git a/208140/day/candle-day-250.csv b/208140/day/candle-day-250.csv
index 7551e1821e9a..952a7083aef2 100644
--- a/208140/day/candle-day-250.csv
+++ b/208140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2670,2620,2675,2605,165243,436982342,00,0.00,N,2,20,
 20250410,2650,2585,2650,2565,328147,861754812,00,0.00,N,2,105,
 20250409,2545,2620,2645,2530,255968,657932650,00,0.00,N,5,-45,
 20250408,2590,2555,2655,2555,220838,572893250,00,0.00,N,2,55,
diff --git a/208340/day/candle-day-250.csv b/208340/day/candle-day-250.csv
index 03e99691ea16..84c84ad2aa08 100644
--- a/208340/day/candle-day-250.csv
+++ b/208340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250411,2915,2915,2915,2915,0,0,00,0.00,Y,3,0,
+20250410,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250409,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250408,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
 20250407,2915,2915,2915,2915,0,0,00,0.00,Y,0,0,
diff --git a/208350/day/candle-day-250.csv b/208350/day/candle-day-250.csv
index 6e19d53bef2b..c7707a246712 100644
--- a/208350/day/candle-day-250.csv
+++ b/208350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2580,2550,2755,2550,7068,18665830,00,0.00,N,2,30,
 20250410,2550,2510,2565,2510,11649,29625635,00,0.00,N,2,40,
 20250409,2510,2555,2575,2510,5027,12765240,00,0.00,N,5,-65,
 20250408,2575,2645,2645,2575,4227,11040760,00,0.00,N,5,-70,
diff --git a/208370/day/candle-day-250.csv b/208370/day/candle-day-250.csv
index e79ac6b5d000..913c42a00c22 100644
--- a/208370/day/candle-day-250.csv
+++ b/208370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4490,4200,4850,4185,3090397,14090547343,00,0.00,N,2,255,
 20250410,4235,4160,4235,4075,264884,1099857663,00,0.00,N,2,245,
 20250409,3990,3910,4030,3890,144332,571940710,00,0.00,N,2,15,
 20250408,3975,4030,4180,3940,233743,940885100,00,0.00,N,5,-15,
diff --git a/208640/day/candle-day-250.csv b/208640/day/candle-day-250.csv
index b81ecb83fb7f..6a83e99ee16b 100644
--- a/208640/day/candle-day-250.csv
+++ b/208640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,315,312,332,307,826650,258599774,00,0.00,N,2,3,
 20250410,312,310,330,301,1332636,418434184,00,0.00,N,2,2,
 20250409,310,327,337,310,1278493,405142785,00,0.00,N,5,-17,
 20250408,327,317,349,317,2722663,908824026,00,0.00,N,2,12,
diff --git a/208710/day/candle-day-250.csv b/208710/day/candle-day-250.csv
index b2e1df736b25..785aa2cc0113 100644
--- a/208710/day/candle-day-250.csv
+++ b/208710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,605,585,608,580,498339,298836062,00,0.00,N,2,26,
 20250410,579,590,590,575,348460,202600832,00,0.00,N,2,18,
 20250409,561,569,570,558,246200,138154972,00,0.00,N,5,-3,
 20250408,564,552,581,552,462968,263748345,00,0.00,N,2,18,
diff --git a/208850/day/candle-day-250.csv b/208850/day/candle-day-250.csv
index d34a60a0fe20..70bd7882f9fd 100644
--- a/208850/day/candle-day-250.csv
+++ b/208850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4900,5730,5730,4600,117,554795,00,0.00,N,5,-95,
 20250410,4995,4995,4995,4995,1,4995,00,0.00,N,5,-5,
 20250409,5000,5000,5000,5000,1,5000,00,0.00,N,2,200,
 20250408,4800,5000,5000,4600,121,586770,00,0.00,N,5,-100,
diff --git a/208860/day/candle-day-250.csv b/208860/day/candle-day-250.csv
index fd88e498d02d..127864af2ed9 100644
--- a/208860/day/candle-day-250.csv
+++ b/208860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250411,2205,2205,2205,2205,0,0,00,0.00,Y,3,0,
+20250410,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250409,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250408,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
 20250407,2205,2205,2205,2205,0,0,00,0.00,Y,0,0,
diff --git a/208890/day/candle-day-250.csv b/208890/day/candle-day-250.csv
index eae2d693e451..ebd96da42397 100644
--- a/208890/day/candle-day-250.csv
+++ b/208890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1294,1297,1297,1297,0,0,00,0.00,Y,5,-3,
 20250410,1297,1297,1297,1297,0,0,00,0.00,Y,3,0,
 20250409,1297,1297,1297,1297,0,0,00,0.00,Y,3,-3,
 20250408,1300,1200,1300,1200,14,17200,00,0.00,Y,2,102,
diff --git a/209640/day/candle-day-250.csv b/209640/day/candle-day-250.csv
index 8fc4c2a7705d..ea2374c4d218 100644
--- a/209640/day/candle-day-250.csv
+++ b/209640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7440,7120,7470,7030,32637,238197570,00,0.00,N,2,260,
 20250410,7180,7250,7300,7000,55639,396840135,00,0.00,N,2,420,
 20250409,6760,6770,6910,6630,74637,503475140,00,0.00,N,5,-80,
 20250408,6840,6670,6980,6640,76377,519159370,00,0.00,N,2,230,
diff --git a/210120/day/candle-day-250.csv b/210120/day/candle-day-250.csv
index a484e3a089cd..2519188a1e04 100644
--- a/210120/day/candle-day-250.csv
+++ b/210120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2550,2405,2605,2310,216234,539446645,00,0.00,N,2,120,
 20250410,2430,2640,2640,2425,83977,206496350,00,0.00,N,5,-35,
 20250409,2465,2555,2555,2345,94482,227113405,00,0.00,N,5,-55,
 20250408,2520,2620,2690,2450,183906,472594525,00,0.00,N,5,-100,
diff --git a/210540/day/candle-day-250.csv b/210540/day/candle-day-250.csv
index 1313435d67d9..015fdd1f68cf 100644
--- a/210540/day/candle-day-250.csv
+++ b/210540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11520,11440,11590,11270,10947,124886960,00,0.00,N,2,90,
 20250410,11430,11370,11490,11130,13992,159342290,00,0.00,N,2,300,
 20250409,11130,10730,11190,10530,24314,263155570,00,0.00,N,2,220,
 20250408,10910,11130,11290,10600,30327,334325010,00,0.00,N,5,-220,
diff --git a/210980/day/candle-day-250.csv b/210980/day/candle-day-250.csv
index 4681b120732b..dc5dc33c68a5 100644
--- a/210980/day/candle-day-250.csv
+++ b/210980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8050,7860,8060,7750,24359,193283590,00,0.00,N,2,130,
 20250410,7920,7950,7970,7600,61585,485313590,00,0.00,N,2,230,
 20250409,7690,7750,7870,7650,22231,171536340,00,0.00,N,5,-120,
 20250408,7810,7740,7990,7740,34370,270677610,00,0.00,N,2,120,
diff --git a/211050/day/candle-day-250.csv b/211050/day/candle-day-250.csv
index 96c7c4d26775..5027cde14673 100644
--- a/211050/day/candle-day-250.csv
+++ b/211050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7090,6890,7100,6820,314527,2208489165,00,0.00,N,2,230,
 20250410,6860,6860,6990,6250,227210,1551435195,00,0.00,N,2,50,
 20250409,6810,6400,7060,6370,498778,3403084125,00,0.00,N,2,370,
 20250408,6440,6540,6640,6400,169874,1101073050,00,0.00,N,5,-90,
diff --git a/211270/day/candle-day-250.csv b/211270/day/candle-day-250.csv
index 9fa63f4c083a..3e2b02c881fb 100644
--- a/211270/day/candle-day-250.csv
+++ b/211270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11170,10710,11170,10710,42907,471698825,00,0.00,N,2,290,
 20250410,10880,10690,10890,10560,64098,685954645,00,0.00,N,2,730,
 20250409,10150,10150,10570,10050,85799,876728190,00,0.00,N,5,-350,
 20250408,10500,10750,10900,10440,42242,450747035,00,0.00,N,5,-60,
diff --git a/212310/day/candle-day-250.csv b/212310/day/candle-day-250.csv
index 4a8651f18382..0e789b09ffb5 100644
--- a/212310/day/candle-day-250.csv
+++ b/212310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250410,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250409,635,635,635,635,0,0,00,0.00,Y,3,0,
 20250408,635,635,635,635,0,0,00,0.00,Y,3,0,
diff --git a/212560/day/candle-day-250.csv b/212560/day/candle-day-250.csv
index b7cb7fc8ea18..52b60f740abc 100644
--- a/212560/day/candle-day-250.csv
+++ b/212560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8000,7830,8040,7710,18146,143884455,00,0.00,N,2,170,
 20250410,7830,7800,7980,7720,49592,389522525,00,0.00,N,2,390,
 20250409,7440,7500,7640,7370,60100,449728250,00,0.00,N,5,-270,
 20250408,7710,8000,9350,7610,597557,5073907495,00,0.00,N,5,-290,
diff --git a/212710/day/candle-day-250.csv b/212710/day/candle-day-250.csv
index 0a4745507b67..416c3ae7e41c 100644
--- a/212710/day/candle-day-250.csv
+++ b/212710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9890,9000,9930,8990,490217,4680456045,00,0.00,N,2,620,
 20250410,9270,9500,9570,9100,327500,3032814130,00,0.00,N,2,590,
 20250409,8680,8410,8880,8350,180128,1545962155,00,0.00,N,2,110,
 20250408,8570,8950,9170,8460,270302,2387590185,00,0.00,N,5,-40,
diff --git a/213420/day/candle-day-250.csv b/213420/day/candle-day-250.csv
index 7be95f552ebe..b9706a9a3339 100644
--- a/213420/day/candle-day-250.csv
+++ b/213420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26150,24650,26400,24400,111999,2880005300,00,0.00,N,2,950,
 20250410,25200,25100,26600,24450,133204,3344354200,00,0.00,N,2,1550,
 20250409,23650,24100,24300,22900,259357,6057538650,00,0.00,N,5,-600,
 20250408,24250,25300,25800,24150,147115,3638252000,00,0.00,N,5,-600,
diff --git a/213500/day/candle-day-250.csv b/213500/day/candle-day-250.csv
index a65e693cbac5..4df3e7f699c9 100644
--- a/213500/day/candle-day-250.csv
+++ b/213500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7980,7990,8060,7850,46633,369444300,00,0.00,N,5,-20,
 20250410,8000,7950,8050,7860,75736,602809205,00,0.00,N,2,240,
 20250409,7760,7940,7990,7720,109230,856800180,00,0.00,N,5,-270,
 20250408,8030,8140,8140,7950,62094,497524450,00,0.00,N,2,30,
diff --git a/214150/day/candle-day-250.csv b/214150/day/candle-day-250.csv
index 09e14b4bfb36..100d13cc97f3 100644
--- a/214150/day/candle-day-250.csv
+++ b/214150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,61800,58200,61800,57800,237761,14411016350,00,0.00,N,2,2400,
 20250410,59400,56500,60200,55200,296586,17355865550,00,0.00,N,2,6200,
 20250409,53200,54600,55300,51800,300086,15991787000,00,0.00,N,5,-2300,
 20250408,55500,57000,57400,55000,170510,9575660050,00,0.00,N,5,-300,
diff --git a/214180/day/candle-day-250.csv b/214180/day/candle-day-250.csv
index b52d7f05d990..59fc8874776f 100644
--- a/214180/day/candle-day-250.csv
+++ b/214180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11750,11630,11750,11500,16807,195467670,00,0.00,N,2,180,
 20250410,11570,11540,11630,11370,25931,298135250,00,0.00,N,2,280,
 20250409,11290,11540,11540,11270,22433,254642800,00,0.00,N,5,-110,
 20250408,11400,11360,11520,11290,13991,159974980,00,0.00,N,2,50,
diff --git a/214260/day/candle-day-250.csv b/214260/day/candle-day-250.csv
index c67856dd5ea9..5d0f177f472b 100644
--- a/214260/day/candle-day-250.csv
+++ b/214260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14140,13340,14400,13300,46976,649488075,00,0.00,N,2,950,
 20250410,13190,13140,13430,12890,31368,414393180,00,0.00,N,2,690,
 20250409,12500,13870,13870,12500,41243,539927140,00,0.00,N,5,-1400,
 20250408,13900,13600,14340,13600,9680,134798300,00,0.00,N,2,280,
diff --git a/214270/day/candle-day-250.csv b/214270/day/candle-day-250.csv
index e9ebda0bf7e2..dd24f1b1aad9 100644
--- a/214270/day/candle-day-250.csv
+++ b/214270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1245,1238,1249,1228,45634,56593599,00,0.00,N,2,6,
 20250410,1239,1283,1283,1218,127045,157732208,00,0.00,N,2,5,
 20250409,1234,1290,1290,1201,153097,190214635,00,0.00,N,5,-72,
 20250408,1306,1306,1322,1287,103264,134227574,00,0.00,N,3,0,
diff --git a/214320/day/candle-day-250.csv b/214320/day/candle-day-250.csv
index bffe4e68f325..027ad81c10e7 100644
--- a/214320/day/candle-day-250.csv
+++ b/214320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16970,16910,17040,16800,47189,797885510,00,0.00,N,5,-170,
 20250410,17140,16610,17190,16610,57092,971049505,00,0.00,N,2,680,
 20250409,16460,16680,16790,16290,82252,1350190145,00,0.00,N,5,-240,
 20250408,16700,16870,16990,16700,42648,718266945,00,0.00,N,5,-50,
diff --git a/214330/day/candle-day-250.csv b/214330/day/candle-day-250.csv
index 8a161c5387f7..3334bba65a45 100644
--- a/214330/day/candle-day-250.csv
+++ b/214330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,601,600,603,593,250632,150074597,00,0.00,N,2,1,
 20250410,600,592,605,592,353756,211426445,00,0.00,N,2,13,
 20250409,587,612,612,585,670584,400187907,00,0.00,N,5,-26,
 20250408,613,615,631,603,636541,388573657,00,0.00,N,2,10,
diff --git a/214370/day/candle-day-250.csv b/214370/day/candle-day-250.csv
index f1a0f355de97..c9c4c4d704af 100644
--- a/214370/day/candle-day-250.csv
+++ b/214370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26800,26300,27350,25050,64484,1694451275,00,0.00,N,2,700,
 20250410,26100,24150,26400,24000,68357,1749100525,00,0.00,N,2,2350,
 20250409,23750,24250,24600,23200,52190,1242523500,00,0.00,N,5,-900,
 20250408,24650,24300,25400,24300,49219,1223281500,00,0.00,N,2,400,
diff --git a/214390/day/candle-day-250.csv b/214390/day/candle-day-250.csv
index aaab1133202d..f0a96fa5fe64 100644
--- a/214390/day/candle-day-250.csv
+++ b/214390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5380,5380,5380,5250,14485,76978030,00,0.00,N,3,0,
 20250410,5380,5110,5430,5110,30037,160003470,00,0.00,N,2,340,
 20250409,5040,5180,5180,5000,20652,104701840,00,0.00,N,5,-100,
 20250408,5140,5100,5240,5100,18319,94632630,00,0.00,N,2,70,
diff --git a/214420/day/candle-day-250.csv b/214420/day/candle-day-250.csv
index d1c9fc15e13a..6c7b52e2a0d4 100644
--- a/214420/day/candle-day-250.csv
+++ b/214420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8780,8640,8840,8520,497872,4333218300,00,0.00,N,5,-110,
 20250410,8890,8510,8890,8420,516366,4487802870,00,0.00,N,2,740,
 20250409,8150,8480,8520,8040,521328,4288820735,00,0.00,N,5,-450,
 20250408,8600,9110,9140,8510,422378,3730285910,00,0.00,N,5,-170,
diff --git a/214430/day/candle-day-250.csv b/214430/day/candle-day-250.csv
index b25d6b6d4244..cbc32790dea1 100644
--- a/214430/day/candle-day-250.csv
+++ b/214430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,50300,47400,50300,46450,30247,1485543250,00,0.00,N,2,2900,
 20250410,47400,48200,48500,46550,34376,1627335750,00,0.00,N,2,2000,
 20250409,45400,46200,47950,44600,64490,2954628800,00,0.00,N,5,-1750,
 20250408,47150,47800,49100,46650,60429,2909729300,00,0.00,N,2,450,
diff --git a/214450/day/candle-day-250.csv b/214450/day/candle-day-250.csv
index 960436d38727..15847ac44a2f 100644
--- a/214450/day/candle-day-250.csv
+++ b/214450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,366000,346000,369000,344000,74403,27013313000,00,0.00,N,2,17500,
 20250410,348500,342000,351500,334000,164728,57103695250,00,0.00,N,2,27500,
 20250409,321000,317000,329000,314000,91826,29615999000,00,0.00,N,2,1000,
 20250408,320000,322000,322500,310500,70693,22435169500,00,0.00,N,2,8000,
diff --git a/214610/day/candle-day-250.csv b/214610/day/candle-day-250.csv
index dd45c04934d5..40a4fd04a431 100644
--- a/214610/day/candle-day-250.csv
+++ b/214610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,489,473,495,450,898328,425448301,00,0.00,N,2,18,
 20250410,471,476,496,467,623126,297541911,00,0.00,N,5,-3,
 20250409,474,481,488,471,487415,232429260,00,0.00,N,5,-7,
 20250408,481,481,500,478,471731,230605313,00,0.00,N,2,2,
diff --git a/214680/day/candle-day-250.csv b/214680/day/candle-day-250.csv
index fe11fd63ae0f..8176703fdf8f 100644
--- a/214680/day/candle-day-250.csv
+++ b/214680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1902,1840,1917,1820,512396,964033109,00,0.00,N,2,34,
 20250410,1868,1797,1872,1780,566570,1035924106,00,0.00,N,2,146,
 20250409,1722,1715,1760,1680,614792,1048256002,00,0.00,N,5,-33,
 20250408,1755,1756,1819,1745,522380,927126391,00,0.00,N,2,17,
diff --git a/215000/day/candle-day-250.csv b/215000/day/candle-day-250.csv
index 64e41c26416a..d4abe018a872 100644
--- a/215000/day/candle-day-250.csv
+++ b/215000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,64200,63300,64700,62600,28180,1796710900,00,0.00,N,5,-800,
 20250410,65000,60700,65000,59900,35020,2172928000,00,0.00,N,2,5500,
 20250409,59500,59100,60500,58700,18477,1096861550,00,0.00,N,5,-500,
 20250408,60000,59300,61500,58800,13106,783271400,00,0.00,N,2,1000,
diff --git a/215090/day/candle-day-250.csv b/215090/day/candle-day-250.csv
index 37e6b8ea471c..481933809769 100644
--- a/215090/day/candle-day-250.csv
+++ b/215090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250411,1505,1505,1505,1505,0,0,00,0.00,Y,3,0,
+20250410,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250409,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250408,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
 20250407,1505,1505,1505,1505,0,0,00,0.00,Y,0,0,
diff --git a/215100/day/candle-day-250.csv b/215100/day/candle-day-250.csv
index e380104caf77..2955779ca569 100644
--- a/215100/day/candle-day-250.csv
+++ b/215100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3540,3340,3560,3340,102214,355175831,00,0.00,N,2,105,
 20250410,3435,3410,3440,3315,110681,374461677,00,0.00,N,2,240,
 20250409,3195,3280,3355,3170,101213,326941382,00,0.00,N,5,-110,
 20250408,3305,3335,3400,3275,87527,291707804,00,0.00,N,2,5,
diff --git a/215200/day/candle-day-250.csv b/215200/day/candle-day-250.csv
index a22ba81860c0..926556e04423 100644
--- a/215200/day/candle-day-250.csv
+++ b/215200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,46100,46000,46500,45200,56754,2612610100,00,0.00,N,2,100,
 20250410,46000,44850,46050,43350,87348,3948718975,00,0.00,N,2,1650,
 20250409,44350,42850,45000,41700,125370,5414938000,00,0.00,N,2,3400,
 20250408,40950,41200,42100,40550,29010,1197159075,00,0.00,N,5,-250,
diff --git a/215360/day/candle-day-250.csv b/215360/day/candle-day-250.csv
index 5b2923a0e4d9..92aa8f704efa 100644
--- a/215360/day/candle-day-250.csv
+++ b/215360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9000,8830,9000,8810,9354,83454740,00,0.00,N,5,-90,
 20250410,9090,8840,9130,8810,24560,220764350,00,0.00,N,2,490,
 20250409,8600,8270,8600,8210,29193,244864555,00,0.00,N,5,-90,
 20250408,8690,8600,8860,8440,17522,150965740,00,0.00,N,2,180,
diff --git a/215380/day/candle-day-250.csv b/215380/day/candle-day-250.csv
index 40251a01c16b..e3e15e9b09f4 100644
--- a/215380/day/candle-day-250.csv
+++ b/215380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1406,1407,1445,1402,30067,42507842,00,0.00,N,2,6,
 20250410,1400,1398,1466,1397,42882,60338365,00,0.00,N,2,2,
 20250409,1398,1350,1416,1350,38176,53013312,00,0.00,N,5,-19,
 20250408,1417,1412,1433,1397,50164,71066803,00,0.00,N,2,5,
diff --git a/215480/day/candle-day-250.csv b/215480/day/candle-day-250.csv
index 747223cc98e9..7718094143c0 100644
--- a/215480/day/candle-day-250.csv
+++ b/215480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2795,2890,2970,2670,129169,360457335,00,0.00,N,5,-95,
 20250410,2890,2890,3005,2805,192691,557963745,00,0.00,N,2,25,
 20250409,2865,2985,2985,2805,227955,657517874,00,0.00,N,5,-135,
 20250408,3000,2620,3000,2500,572186,1606533493,00,0.00,N,2,375,
diff --git a/215570/day/candle-day-250.csv b/215570/day/candle-day-250.csv
index 8fab78eddb1c..7f5c39d3ce0e 100644
--- a/215570/day/candle-day-250.csv
+++ b/215570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,549,600,600,549,503,276445,00,0.00,N,2,4,
 20250410,545,509,600,509,159,87497,00,0.00,N,5,-53,
 20250409,598,500,600,463,2000,976690,00,0.00,N,2,55,
 20250408,543,550,588,500,153,77718,00,0.00,N,5,-5,
diff --git a/215600/day/candle-day-250.csv b/215600/day/candle-day-250.csv
index e598421d5814..d6ece17ce843 100644
--- a/215600/day/candle-day-250.csv
+++ b/215600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2035,1954,2040,1942,250067,495934810,00,0.00,N,2,35,
 20250410,2000,1950,2000,1927,465967,917570265,00,0.00,N,2,113,
 20250409,1887,1949,1950,1873,709683,1351183654,00,0.00,N,5,-70,
 20250408,1957,1950,1996,1938,346310,680434372,00,0.00,N,2,13,
diff --git a/215790/day/candle-day-250.csv b/215790/day/candle-day-250.csv
index d5b649b9babf..a131c1c9310c 100644
--- a/215790/day/candle-day-250.csv
+++ b/215790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,448,434,451,431,54590,24144081,00,0.00,N,2,17,
 20250410,431,431,438,430,43689,18912976,00,0.00,N,2,11,
 20250409,420,437,444,420,52966,22815857,00,0.00,N,5,-17,
 20250408,437,433,451,422,39131,17130820,00,0.00,N,2,4,
diff --git a/216050/day/candle-day-250.csv b/216050/day/candle-day-250.csv
index 60eca757f344..86546cd97e67 100644
--- a/216050/day/candle-day-250.csv
+++ b/216050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6880,6770,6880,6630,19355,130387180,00,0.00,N,2,110,
 20250410,6770,6550,6900,6550,72140,483723240,00,0.00,N,2,470,
 20250409,6300,6390,6490,6160,41966,263113550,00,0.00,N,5,-180,
 20250408,6480,6570,6620,6400,33983,220920260,00,0.00,N,5,-40,
diff --git a/216080/day/candle-day-250.csv b/216080/day/candle-day-250.csv
index 646fc24bf2fd..40b1f6a273b1 100644
--- a/216080/day/candle-day-250.csv
+++ b/216080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7960,7510,7990,7510,212111,1658955595,00,0.00,N,2,370,
 20250410,7590,7670,7730,7510,113608,865680075,00,0.00,N,2,150,
 20250409,7440,7480,7560,7290,121876,902264970,00,0.00,N,5,-80,
 20250408,7520,7170,7680,7170,265191,1985645015,00,0.00,N,2,400,
diff --git a/216400/day/candle-day-250.csv b/216400/day/candle-day-250.csv
index 1aebb07d956e..daa8a05234b1 100644
--- a/216400/day/candle-day-250.csv
+++ b/216400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5180,5000,5180,5000,291,1487940,00,0.00,N,5,-10,
 20250410,5190,5400,5600,5010,529,2685750,00,0.00,N,3,0,
 20250409,5190,5200,5600,5000,1037,5255520,00,0.00,N,5,-210,
 20250408,5400,5400,5400,5400,3,16200,00,0.00,N,2,150,
diff --git a/217190/day/candle-day-250.csv b/217190/day/candle-day-250.csv
index c92b7066a5ef..98dd05f96688 100644
--- a/217190/day/candle-day-250.csv
+++ b/217190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7070,7120,7130,6930,25578,180071530,00,0.00,N,5,-60,
 20250410,7130,6880,7150,6860,46752,327354585,00,0.00,N,2,630,
 20250409,6500,6700,6760,6390,48406,316528795,00,0.00,N,5,-220,
 20250408,6720,6800,7030,6670,29930,203653145,00,0.00,N,2,30,
diff --git a/217270/day/candle-day-250.csv b/217270/day/candle-day-250.csv
index e5f0eb56b4f2..c24bd993b6a3 100644
--- a/217270/day/candle-day-250.csv
+++ b/217270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7250,6630,7420,6560,453844,3236101355,00,0.00,N,2,580,
 20250410,6670,6490,6680,6400,96711,634266995,00,0.00,N,2,350,
 20250409,6320,6560,6690,6180,125419,798371340,00,0.00,N,5,-340,
 20250408,6660,6570,6740,6430,117728,773912495,00,0.00,N,2,130,
diff --git a/217320/day/candle-day-250.csv b/217320/day/candle-day-250.csv
index 67647e4bce7b..3f598102f963 100644
--- a/217320/day/candle-day-250.csv
+++ b/217320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1000,1000,1000,1000,0,0,00,0.00,Y,3,0,
 20250410,1000,1000,1000,1000,0,0,00,0.00,Y,3,0,
 20250409,1000,1000,1000,1000,20,20000,00,0.00,Y,5,-147,
 20250408,1147,1147,1147,1147,0,0,00,0.00,N,3,0,
diff --git a/217330/day/candle-day-250.csv b/217330/day/candle-day-250.csv
index 8ddb6643f153..16402bf71b02 100644
--- a/217330/day/candle-day-250.csv
+++ b/217330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3200,3170,3270,3155,41834,134328625,00,0.00,N,5,-10,
 20250410,3210,3195,3250,3080,46482,147321641,00,0.00,N,2,160,
 20250409,3050,3090,3110,2920,144428,431488170,00,0.00,N,5,-110,
 20250408,3160,3395,3395,3060,130566,414539190,00,0.00,N,5,-230,
diff --git a/217480/day/candle-day-250.csv b/217480/day/candle-day-250.csv
index ea853b31d6e4..1c54264f8f96 100644
--- a/217480/day/candle-day-250.csv
+++ b/217480/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250411,499,499,499,499,0,0,00,0.00,Y,3,0,
+20250410,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250409,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250408,499,499,499,499,0,0,00,0.00,Y,0,0,
 20250407,499,499,499,499,0,0,00,0.00,Y,0,0,
diff --git a/217500/day/candle-day-250.csv b/217500/day/candle-day-250.csv
index 685801afffb4..10d524190471 100644
--- a/217500/day/candle-day-250.csv
+++ b/217500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1532,1527,1534,1506,21272,32364970,00,0.00,N,2,5,
 20250410,1527,1532,1534,1499,41384,62819133,00,0.00,N,2,39,
 20250409,1488,1500,1512,1430,38294,56707379,00,0.00,N,5,-22,
 20250408,1510,1521,1530,1498,34016,51412618,00,0.00,N,5,-10,
diff --git a/217620/day/candle-day-250.csv b/217620/day/candle-day-250.csv
index b7fec4608da8..6012ec62d83a 100644
--- a/217620/day/candle-day-250.csv
+++ b/217620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250411,3810,3810,3810,3810,0,0,00,0.00,Y,3,0,
+20250410,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250409,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250408,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
 20250407,3810,3810,3810,3810,0,0,00,0.00,Y,0,0,
diff --git a/217730/day/candle-day-250.csv b/217730/day/candle-day-250.csv
index b5f7a1c488c1..7f4dc61ef3f8 100644
--- a/217730/day/candle-day-250.csv
+++ b/217730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2200,2085,2200,2085,299177,648499121,00,0.00,N,2,50,
 20250410,2150,2115,2190,2115,106690,229143641,00,0.00,N,2,75,
 20250409,2075,2120,2150,2050,242859,505827595,00,0.00,N,5,-35,
 20250408,2110,2125,2140,2045,232889,485103227,00,0.00,N,2,45,
diff --git a/217820/day/candle-day-250.csv b/217820/day/candle-day-250.csv
index 7ddb52f961ce..c183579dfd91 100644
--- a/217820/day/candle-day-250.csv
+++ b/217820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2060,2000,2070,1980,46678,94938188,00,0.00,N,2,30,
 20250410,2030,1892,2120,1890,305433,619227304,00,0.00,N,2,208,
 20250409,1822,1906,1912,1757,112997,209298476,00,0.00,N,5,-84,
 20250408,1906,1930,1970,1904,196590,378465321,00,0.00,N,5,-29,
diff --git a/217880/day/candle-day-250.csv b/217880/day/candle-day-250.csv
index 6932031e6b9e..99a1f5f3e13b 100644
--- a/217880/day/candle-day-250.csv
+++ b/217880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2880,2900,2900,2800,169,482895,00,0.00,N,2,130,
 20250410,2750,2715,2860,2715,1796,5125465,00,0.00,N,5,-100,
 20250409,2850,2785,3090,2735,458,1302735,00,0.00,N,2,60,
 20250408,2790,2700,2795,2605,1230,3334025,00,0.00,N,5,-10,
diff --git a/217910/day/candle-day-250.csv b/217910/day/candle-day-250.csv
index 98446dd1d6c2..2f4a417afab8 100644
--- a/217910/day/candle-day-250.csv
+++ b/217910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,390,400,400,390,2,790,00,0.00,N,5,-10,
 20250410,400,399,400,321,23,9101,00,0.00,N,2,32,
 20250409,368,368,368,368,548,201664,00,0.00,N,2,42,
 20250408,326,326,326,326,3414,1112964,00,0.00,N,1,42,
diff --git a/217950/day/candle-day-250.csv b/217950/day/candle-day-250.csv
index 4598106365d6..eb798123797a 100644
--- a/217950/day/candle-day-250.csv
+++ b/217950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,36950,35000,37000,34200,13449,487316200,00,0.00,N,2,1950,
 20250410,35000,33100,35000,32150,3296,112779100,00,0.00,N,2,1900,
 20250409,33100,33600,33850,33050,1902,63977550,00,0.00,N,5,-550,
 20250408,33650,34000,34000,30000,1137,37178500,00,0.00,N,5,-250,
diff --git a/218150/day/candle-day-250.csv b/218150/day/candle-day-250.csv
index 91c9e8e7136d..c7d59e80f3b4 100644
--- a/218150/day/candle-day-250.csv
+++ b/218150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3755,3750,3765,3650,133157,496193605,00,0.00,N,3,0,
 20250410,3755,3705,3775,3650,209267,781426976,00,0.00,N,2,145,
 20250409,3610,3735,3820,3590,227449,833822361,00,0.00,N,5,-130,
 20250408,3740,3610,3820,3610,389354,1452516714,00,0.00,N,2,135,
diff --git a/218410/day/candle-day-250.csv b/218410/day/candle-day-250.csv
index ed6bea23f7fb..31b503313c30 100644
--- a/218410/day/candle-day-250.csv
+++ b/218410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13140,12990,13230,12740,69154,901400740,00,0.00,N,5,-70,
 20250410,13210,13020,13210,12850,82582,1079743870,00,0.00,N,2,970,
 20250409,12240,12600,12600,12100,80247,986338325,00,0.00,N,5,-260,
 20250408,12500,12910,13060,12390,133522,1688326245,00,0.00,N,5,-200,
diff --git a/219130/day/candle-day-250.csv b/219130/day/candle-day-250.csv
index d04554ed0aed..22e818f07074 100644
--- a/219130/day/candle-day-250.csv
+++ b/219130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11240,10840,11240,10320,8635,92286180,00,0.00,N,2,390,
 20250410,10850,10780,11180,10430,32268,346723600,00,0.00,N,2,550,
 20250409,10300,9920,10300,9620,23932,236133055,00,0.00,N,2,300,
 20250408,10000,10010,10290,9750,18572,185331385,00,0.00,N,2,100,
diff --git a/219420/day/candle-day-250.csv b/219420/day/candle-day-250.csv
index 9f162bbaea5e..ef3609c58f8f 100644
--- a/219420/day/candle-day-250.csv
+++ b/219420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5060,4815,5060,4795,52434,258795196,00,0.00,N,2,170,
 20250410,4890,4770,4895,4665,106568,509593627,00,0.00,N,2,345,
 20250409,4545,4625,4710,4490,62167,284106885,00,0.00,N,5,-85,
 20250408,4630,4715,4910,4630,63974,304053972,00,0.00,N,2,30,
diff --git a/219550/day/candle-day-250.csv b/219550/day/candle-day-250.csv
index 1fc1af4c855e..3bc9cd456f2d 100644
--- a/219550/day/candle-day-250.csv
+++ b/219550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,730,729,736,682,639034,462960377,00,0.00,N,3,0,
 20250410,730,715,736,710,644689,465899552,00,0.00,N,2,28,
 20250409,702,691,710,682,439627,305500334,00,0.00,N,2,12,
 20250408,690,688,718,663,521372,362080353,00,0.00,N,2,32,
diff --git a/219750/day/candle-day-250.csv b/219750/day/candle-day-250.csv
index 41dd75f12546..534360513f22 100644
--- a/219750/day/candle-day-250.csv
+++ b/219750/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250411,967,967,967,967,0,0,00,0.00,Y,3,0,
+20250410,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250409,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250408,967,967,967,967,0,0,00,0.00,Y,0,0,
 20250407,967,967,967,967,0,0,00,0.00,Y,0,0,
diff --git a/220100/day/candle-day-250.csv b/220100/day/candle-day-250.csv
index 945d76f79d61..1a1f2802fa64 100644
--- a/220100/day/candle-day-250.csv
+++ b/220100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22250,21350,22500,21250,292546,6443837750,00,0.00,N,2,200,
 20250410,22050,22750,22750,21600,446394,9936447650,00,0.00,N,2,300,
 20250409,21750,23600,23750,21000,1306170,29258068000,00,0.00,N,2,1400,
 20250408,20350,19830,21000,19650,123561,2514262655,00,0.00,N,2,1200,
diff --git a/220180/day/candle-day-250.csv b/220180/day/candle-day-250.csv
index 894bbcd499be..0c0a4cfff5a4 100644
--- a/220180/day/candle-day-250.csv
+++ b/220180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2225,2150,2285,2080,52738,115848590,00,0.00,N,2,75,
 20250410,2150,2075,2175,2075,19931,42451495,00,0.00,N,2,85,
 20250409,2065,2050,2125,2045,12411,25852090,00,0.00,N,5,-5,
 20250408,2070,2145,2150,2065,20787,43380815,00,0.00,N,5,-75,
diff --git a/220260/day/candle-day-250.csv b/220260/day/candle-day-250.csv
index 71239da826fd..1d674e522bfb 100644
--- a/220260/day/candle-day-250.csv
+++ b/220260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4490,4315,4925,4250,2960951,13724395471,00,0.00,N,2,95,
 20250410,4395,3830,4600,3830,2420304,10474759125,00,0.00,N,2,705,
 20250409,3690,3725,3835,3655,64181,238931527,00,0.00,N,5,-150,
 20250408,3840,3800,3935,3800,88658,342750020,00,0.00,N,2,60,
diff --git a/221800/day/candle-day-250.csv b/221800/day/candle-day-250.csv
index 53919a060477..ed851c55baf7 100644
--- a/221800/day/candle-day-250.csv
+++ b/221800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3115,3030,3145,3010,90053,278736442,00,0.00,N,2,65,
 20250410,3050,3115,3115,2950,65870,200494663,00,0.00,N,2,175,
 20250409,2875,2995,3045,2850,100774,293356810,00,0.00,N,5,-145,
 20250408,3020,3010,3125,2980,97926,297989230,00,0.00,N,2,75,
diff --git a/221840/day/candle-day-250.csv b/221840/day/candle-day-250.csv
index db3ba313bf21..d0f556857436 100644
--- a/221840/day/candle-day-250.csv
+++ b/221840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1420,1389,1431,1372,8526,12015339,00,0.00,N,2,30,
 20250410,1390,1409,1409,1370,1828,2534201,00,0.00,N,2,20,
 20250409,1370,1365,1381,1330,9599,13018322,00,0.00,N,5,-11,
 20250408,1381,1389,1404,1323,14550,19853415,00,0.00,N,5,-8,
diff --git a/221980/day/candle-day-250.csv b/221980/day/candle-day-250.csv
index 45b52e66bf14..c3df2b010f7d 100644
--- a/221980/day/candle-day-250.csv
+++ b/221980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10700,10700,10750,10650,568,6082030,00,0.00,N,3,0,
 20250410,10700,10680,10760,10680,718,7691590,00,0.00,N,2,20,
 20250409,10680,10620,10680,10560,798,8469990,00,0.00,N,2,60,
 20250408,10620,10530,10640,10530,942,9937800,00,0.00,N,2,90,
diff --git a/222040/day/candle-day-250.csv b/222040/day/candle-day-250.csv
index 756a03f53e3c..79ff5d2dc94e 100644
--- a/222040/day/candle-day-250.csv
+++ b/222040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3570,3490,3630,3460,11597,41320065,00,0.00,N,2,80,
 20250410,3490,3390,3495,3390,8458,29290785,00,0.00,N,2,105,
 20250409,3385,3435,3530,3355,15300,52021820,00,0.00,N,5,-50,
 20250408,3435,3395,3480,3300,23075,79255455,00,0.00,N,2,40,
diff --git a/222080/day/candle-day-250.csv b/222080/day/candle-day-250.csv
index 538905374ebb..fb66f0e857dd 100644
--- a/222080/day/candle-day-250.csv
+++ b/222080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7300,7110,7300,7010,207266,1486541555,00,0.00,N,2,30,
 20250410,7270,7030,7270,6700,371352,2629984505,00,0.00,N,2,730,
 20250409,6540,6700,6940,6500,276869,1843128340,00,0.00,N,5,-310,
 20250408,6850,6940,7000,6820,226701,1564692595,00,0.00,N,2,100,
diff --git a/222110/day/candle-day-250.csv b/222110/day/candle-day-250.csv
index 66ecb18494a1..539525836f12 100644
--- a/222110/day/candle-day-250.csv
+++ b/222110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4875,4690,4925,4540,30279,142975676,00,0.00,N,2,185,
 20250410,4690,4530,4770,4530,39766,187654615,00,0.00,N,2,170,
 20250409,4520,4550,4635,4445,10610,48010885,00,0.00,N,2,15,
 20250408,4505,4385,4600,4305,25983,115850510,00,0.00,N,2,125,
diff --git a/222160/day/candle-day-250.csv b/222160/day/candle-day-250.csv
index 2361099c6b37..2f506b02c90c 100644
--- a/222160/day/candle-day-250.csv
+++ b/222160/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250411,8040,8040,8040,8040,0,0,00,0.00,Y,3,0,
+20250410,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250409,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250408,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
 20250407,8040,8040,8040,8040,0,0,00,0.00,Y,0,0,
diff --git a/222420/day/candle-day-250.csv b/222420/day/candle-day-250.csv
index ccad6aa516cc..e81d2fa44aa4 100644
--- a/222420/day/candle-day-250.csv
+++ b/222420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1038,1024,1045,1000,309243,317158181,00,0.00,N,2,14,
 20250410,1024,980,1030,970,324995,323841449,00,0.00,N,2,39,
 20250409,985,1057,1075,985,531383,535715204,00,0.00,N,5,-47,
 20250408,1032,1000,1054,927,1003912,1001798347,00,0.00,N,2,32,
diff --git a/222670/day/candle-day-250.csv b/222670/day/candle-day-250.csv
index 0ecada64c1de..a956bf88c343 100644
--- a/222670/day/candle-day-250.csv
+++ b/222670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5910,5970,5970,5890,45,265930,00,0.00,N,2,20,
 20250410,5890,6190,6190,5500,3852,22106530,00,0.00,N,5,-200,
 20250409,6090,6170,6190,5870,10691,65295130,00,0.00,N,2,30,
 20250408,6060,6130,6130,5910,4650,28133060,00,0.00,N,3,0,
diff --git a/222800/day/candle-day-250.csv b/222800/day/candle-day-250.csv
index b01b382711ca..8927a0cfe4b3 100644
--- a/222800/day/candle-day-250.csv
+++ b/222800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17810,17460,17970,17070,371060,6485372955,00,0.00,N,5,-10,
 20250410,17820,18950,19200,17820,582082,10622333880,00,0.00,N,2,600,
 20250409,17220,16760,17780,16760,382873,6636238010,00,0.00,N,5,-10,
 20250408,17230,17690,17780,16940,408211,7080558840,00,0.00,N,2,430,
diff --git a/222810/day/candle-day-250.csv b/222810/day/candle-day-250.csv
index c6c33189a3ea..0f1e0198dfa7 100644
--- a/222810/day/candle-day-250.csv
+++ b/222810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250411,5400,5400,5400,5400,0,0,00,0.00,Y,3,0,
+20250410,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250409,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250408,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
 20250407,5400,5400,5400,5400,0,0,00,0.00,Y,0,0,
diff --git a/222980/day/candle-day-250.csv b/222980/day/candle-day-250.csv
index 2685928b3aa1..18489dbf77c0 100644
--- a/222980/day/candle-day-250.csv
+++ b/222980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3710,3690,3790,3510,67028,242445760,00,0.00,N,2,20,
 20250410,3690,3545,3700,3520,98298,355613932,00,0.00,N,2,220,
 20250409,3470,3530,3580,3400,42713,148177760,00,0.00,N,5,-60,
 20250408,3530,3470,3670,3470,51840,186442320,00,0.00,N,2,40,
diff --git a/223220/day/candle-day-250.csv b/223220/day/candle-day-250.csv
index 4c748c94c6de..ac45a3200f8a 100644
--- a/223220/day/candle-day-250.csv
+++ b/223220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,410,347,468,347,174,60643,00,0.00,N,2,2,
 20250410,408,499,551,408,26,11889,00,0.00,N,4,-72,
 20250409,480,480,480,480,18,8640,00,0.00,N,5,-1,
 20250408,481,410,481,410,11,4581,00,0.00,N,5,-1,
diff --git a/223250/day/candle-day-250.csv b/223250/day/candle-day-250.csv
index 6bdd65de89a6..f4e597dd53f8 100644
--- a/223250/day/candle-day-250.csv
+++ b/223250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2835,2755,2850,2755,66423,186940260,00,0.00,N,2,80,
 20250410,2755,2690,2770,2690,53376,145996818,00,0.00,N,2,125,
 20250409,2630,2635,2695,2435,96683,253244165,00,0.00,N,5,-75,
 20250408,2705,2680,2745,2670,59495,160958665,00,0.00,N,2,40,
diff --git a/223310/day/candle-day-250.csv b/223310/day/candle-day-250.csv
index 9cef8b83d32f..7e988886f87b 100644
--- a/223310/day/candle-day-250.csv
+++ b/223310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2355,2160,2530,2135,442619,1015629738,00,0.00,N,2,170,
 20250410,2185,2180,2185,2100,27182,58513857,00,0.00,N,2,95,
 20250409,2090,2170,2215,2040,46828,97614090,00,0.00,N,5,-65,
 20250408,2155,2130,2215,2125,25547,55594485,00,0.00,N,2,25,
diff --git a/224060/day/candle-day-250.csv b/224060/day/candle-day-250.csv
index e30f155b34a7..55f2e4ef64dc 100644
--- a/224060/day/candle-day-250.csv
+++ b/224060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2950,2940,3015,2930,3102,9136989,00,0.00,N,2,20,
 20250410,2930,2870,2960,2840,3509,10096090,00,0.00,N,2,90,
 20250409,2840,2900,2960,2810,5989,17213282,00,0.00,N,5,-60,
 20250408,2900,3065,3065,2870,11031,32658150,00,0.00,N,5,-165,
diff --git a/224110/day/candle-day-250.csv b/224110/day/candle-day-250.csv
index 4c1f8cf8f6b9..47b2a09d5e71 100644
--- a/224110/day/candle-day-250.csv
+++ b/224110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19470,20650,21000,19380,160659,3177319855,00,0.00,N,5,-930,
 20250410,20400,21100,21450,19820,218354,4493243180,00,0.00,N,5,-150,
 20250409,20550,21400,21700,19910,379703,7940668120,00,0.00,N,5,-650,
 20250408,21200,19470,22900,19100,788945,16751217075,00,0.00,N,2,1790,
diff --git a/224760/day/candle-day-250.csv b/224760/day/candle-day-250.csv
index 4fc6d2344e5d..97244ee3c9ba 100644
--- a/224760/day/candle-day-250.csv
+++ b/224760/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,3000,3000,3000,3000,1,3000,00,0.00,N,2,70,
+20250411,3000,3000,3000,3000,0,0,00,0.00,Y,3,0,
+20250410,3000,3000,3000,3000,1,3000,00,0.00,Y,2,70,
 20250409,2930,2930,2930,2930,0,0,00,0.00,N,3,0,
 20250408,2930,2930,2930,2930,0,0,00,0.00,N,3,0,
 20250407,2930,2635,2930,2635,5130,14922700,00,0.00,Y,1,380,
diff --git a/224810/day/candle-day-250.csv b/224810/day/candle-day-250.csv
index 32c54d6cb435..cff95f2d2cd8 100644
--- a/224810/day/candle-day-250.csv
+++ b/224810/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2985,2995,2995,2995,0,0,00,0.00,Y,5,-10,
+20250411,2980,2985,2985,2985,0,0,00,0.00,Y,5,-5,
+20250410,2985,2985,2985,2985,0,0,00,0.00,Y,3,-10,
 20250409,2995,2995,2995,2995,0,0,00,0.00,Y,3,0,
 20250408,2995,2400,2995,2400,52,125395,00,0.00,Y,2,175,
 20250407,2820,2820,2820,2820,0,0,00,0.00,N,3,-5,
diff --git a/225190/day/candle-day-250.csv b/225190/day/candle-day-250.csv
index c3d22cc6dde6..2017750e39a7 100644
--- a/225190/day/candle-day-250.csv
+++ b/225190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1850,1843,1851,1786,120005,218445247,00,0.00,N,2,7,
 20250410,1843,1770,1843,1770,208544,376402235,00,0.00,N,2,133,
 20250409,1710,1721,1756,1640,193056,329585838,00,0.00,N,5,-47,
 20250408,1757,1724,1810,1724,262217,463778912,00,0.00,N,2,36,
diff --git a/225220/day/candle-day-250.csv b/225220/day/candle-day-250.csv
index a1e67eb0456d..38e03c8f2880 100644
--- a/225220/day/candle-day-250.csv
+++ b/225220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2285,2295,2295,2205,7780,17491205,00,0.00,N,2,35,
 20250410,2250,2250,2290,2195,15273,34223465,00,0.00,N,2,100,
 20250409,2150,2250,2250,2100,14057,29835485,00,0.00,N,3,0,
 20250408,2150,2110,2200,2095,18590,39347168,00,0.00,N,2,55,
diff --git a/225430/day/candle-day-250.csv b/225430/day/candle-day-250.csv
index 8833224b8400..8acdc0ef1afe 100644
--- a/225430/day/candle-day-250.csv
+++ b/225430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,600,566,600,563,51480,29646119,00,0.00,N,2,40,
 20250410,560,550,574,550,54940,30796543,00,0.00,N,2,18,
 20250409,542,579,580,542,77717,43882698,00,0.00,N,5,-37,
 20250408,579,544,590,543,81176,45568577,00,0.00,N,2,36,
diff --git a/225530/day/candle-day-250.csv b/225530/day/candle-day-250.csv
index 59342f350294..f5d8e677e069 100644
--- a/225530/day/candle-day-250.csv
+++ b/225530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4880,4875,5000,4775,172943,838721711,00,0.00,N,5,-85,
 20250410,4965,4905,5070,4905,125448,627435105,00,0.00,N,2,70,
 20250409,4895,5300,5300,4820,254386,1273129415,00,0.00,N,5,-425,
 20250408,5320,5230,5540,5100,620598,3275582325,00,0.00,N,2,100,
diff --git a/225570/day/candle-day-250.csv b/225570/day/candle-day-250.csv
index 71b1ca1b9718..8a8ab2d0dcc0 100644
--- a/225570/day/candle-day-250.csv
+++ b/225570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12040,11780,12090,11780,152986,1831358600,00,0.00,N,2,120,
 20250410,11920,12050,12120,11850,214845,2577629600,00,0.00,N,2,330,
 20250409,11590,11840,11930,11450,198862,2302722595,00,0.00,N,5,-310,
 20250408,11900,12030,12160,11870,171780,2056760690,00,0.00,N,5,-10,
diff --git a/225590/day/candle-day-250.csv b/225590/day/candle-day-250.csv
index 0e485ee81ed4..516d921185ec 100644
--- a/225590/day/candle-day-250.csv
+++ b/225590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,838,832,879,832,73837,62026515,00,0.00,N,2,6,
 20250410,832,826,880,826,83636,70037350,00,0.00,N,2,7,
 20250409,825,834,834,810,41884,34528647,00,0.00,N,5,-9,
 20250408,834,829,835,818,88189,73074360,00,0.00,N,2,5,
diff --git a/226320/day/candle-day-250.csv b/226320/day/candle-day-250.csv
index c96840648514..3b7630066bf4 100644
--- a/226320/day/candle-day-250.csv
+++ b/226320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11860,12020,12150,11610,32934,392720480,00,0.00,N,5,-200,
 20250410,12060,11000,12060,10890,73698,860645935,00,0.00,N,2,1360,
 20250409,10700,10960,11160,10700,26039,281499310,00,0.00,N,5,-400,
 20250408,11100,11420,11630,11060,21992,248706570,00,0.00,N,5,-300,
diff --git a/226330/day/candle-day-250.csv b/226330/day/candle-day-250.csv
index d142ba3e3bf4..0121de3d388c 100644
--- a/226330/day/candle-day-250.csv
+++ b/226330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7700,6920,7880,6910,2555277,19209592230,00,0.00,N,2,1260,
 20250410,6440,6620,6630,6380,93746,607036735,00,0.00,N,2,240,
 20250409,6200,6170,6650,6130,157071,1008949865,00,0.00,N,5,-30,
 20250408,6230,6420,6420,6110,81056,505706845,00,0.00,N,2,180,
diff --git a/226340/day/candle-day-250.csv b/226340/day/candle-day-250.csv
index 259349bdb552..e66f7af96018 100644
--- a/226340/day/candle-day-250.csv
+++ b/226340/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250411,1458,1458,1458,1458,0,0,00,0.00,Y,3,0,
+20250410,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250409,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250408,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
 20250407,1458,1458,1458,1458,0,0,00,0.00,Y,0,0,
diff --git a/226360/day/candle-day-250.csv b/226360/day/candle-day-250.csv
index 35b7229cfaf5..a08900db4653 100644
--- a/226360/day/candle-day-250.csv
+++ b/226360/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250411,2555,2555,2555,2555,0,0,00,0.00,Y,3,0,
+20250410,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250409,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250408,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
 20250407,2555,2555,2555,2555,0,0,00,0.00,Y,0,0,
diff --git a/226400/day/candle-day-250.csv b/226400/day/candle-day-250.csv
index 78a18287e630..dc8c60aa4918 100644
--- a/226400/day/candle-day-250.csv
+++ b/226400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6720,6400,6740,6370,75373,497594980,00,0.00,N,2,260,
 20250410,6460,6460,6490,6400,51910,334884930,00,0.00,N,2,320,
 20250409,6140,6270,6300,6000,68778,421588420,00,0.00,N,5,-140,
 20250408,6280,6350,6480,6220,69121,438987205,00,0.00,N,2,70,
diff --git a/226440/day/candle-day-250.csv b/226440/day/candle-day-250.csv
index d9a2f395e662..d992d70e738f 100644
--- a/226440/day/candle-day-250.csv
+++ b/226440/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250411,1530,1530,1530,1530,0,0,00,0.00,Y,3,0,
+20250410,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250409,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250408,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
 20250407,1530,1530,1530,1530,0,0,00,0.00,Y,0,0,
diff --git a/226590/day/candle-day-250.csv b/226590/day/candle-day-250.csv
index ba87abcbb3cb..b3efad1d583f 100644
--- a/226590/day/candle-day-250.csv
+++ b/226590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8240,7670,8450,7660,629742,5115156655,00,0.00,N,2,390,
 20250410,7850,8060,8100,7720,368118,2903506255,00,0.00,N,2,200,
 20250409,7650,7490,7780,7480,230615,1756339725,00,0.00,N,5,-80,
 20250408,7730,8470,8510,7580,464944,3728806435,00,0.00,N,5,-440,
diff --git a/226950/day/candle-day-250.csv b/226950/day/candle-day-250.csv
index 8f2bb3435fe1..2b954be42b66 100644
--- a/226950/day/candle-day-250.csv
+++ b/226950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,49050,47300,49550,46800,658200,31814562850,00,0.00,N,2,800,
 20250410,48250,45450,49000,44550,967976,45649627100,00,0.00,N,2,2050,
 20250409,46200,39650,46650,39350,1205991,52845235025,00,0.00,N,2,6150,
 20250408,40050,41450,41650,37350,904679,35891290100,00,0.00,N,5,-750,
diff --git a/227100/day/candle-day-250.csv b/227100/day/candle-day-250.csv
index 9543afd7c35a..55d32184040a 100644
--- a/227100/day/candle-day-250.csv
+++ b/227100/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250411,612,612,612,612,0,0,00,0.00,Y,3,0,
+20250410,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250409,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250408,612,612,612,612,0,0,00,0.00,Y,0,0,
 20250407,612,612,612,612,0,0,00,0.00,Y,0,0,
diff --git a/227420/day/candle-day-250.csv b/227420/day/candle-day-250.csv
index e311a44e4e81..f46d7b1ce433 100644
--- a/227420/day/candle-day-250.csv
+++ b/227420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250410,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250409,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
 20250408,1808,1808,1808,1808,0,0,00,0.00,Y,3,0,
diff --git a/227610/day/candle-day-250.csv b/227610/day/candle-day-250.csv
index a4b2e795e5dd..e95674b6b826 100644
--- a/227610/day/candle-day-250.csv
+++ b/227610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,820,840,845,816,35164,29301562,00,0.00,N,5,-15,
 20250410,835,806,836,806,27678,22907880,00,0.00,N,2,30,
 20250409,805,817,817,785,42175,33891519,00,0.00,N,5,-12,
 20250408,817,850,875,810,38299,31887906,00,0.00,N,5,-33,
diff --git a/227840/day/candle-day-250.csv b/227840/day/candle-day-250.csv
index 8ed836c7f204..5c4b1d5fed68 100644
--- a/227840/day/candle-day-250.csv
+++ b/227840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10740,10570,10800,10560,37319,398711710,00,0.00,N,2,170,
 20250410,10570,10400,10630,10290,20799,218732110,00,0.00,N,2,330,
 20250409,10240,10420,10420,10230,16362,168285200,00,0.00,N,5,-180,
 20250408,10420,10310,10440,10310,12271,127423585,00,0.00,N,2,120,
diff --git a/227950/day/candle-day-250.csv b/227950/day/candle-day-250.csv
index 50e037e37a86..b45256aa7a7a 100644
--- a/227950/day/candle-day-250.csv
+++ b/227950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,357,351,363,347,124755,44382990,00,0.00,N,2,6,
 20250410,351,343,353,341,222455,77075221,00,0.00,N,2,10,
 20250409,341,345,347,339,154267,52589335,00,0.00,N,5,-2,
 20250408,343,343,350,343,78013,26896133,00,0.00,N,3,0,
diff --git a/228340/day/candle-day-250.csv b/228340/day/candle-day-250.csv
index ba1086c2a21f..7774d6d0ef18 100644
--- a/228340/day/candle-day-250.csv
+++ b/228340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1771,1773,1815,1752,21484,37929176,00,0.00,N,5,-15,
 20250410,1786,1777,1817,1765,33019,58838279,00,0.00,N,2,1,
 20250409,1785,1763,1810,1763,19075,34073071,00,0.00,N,2,7,
 20250408,1778,1751,1783,1750,33434,59044327,00,0.00,N,2,27,
diff --git a/228670/day/candle-day-250.csv b/228670/day/candle-day-250.csv
index 934661dfd720..331342b0cb37 100644
--- a/228670/day/candle-day-250.csv
+++ b/228670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7090,7060,7270,6600,29736,211130425,00,0.00,N,5,-10,
 20250410,7100,6910,7250,6910,34023,239628640,00,0.00,N,2,350,
 20250409,6750,6750,6910,6600,43928,296526450,00,0.00,N,5,-100,
 20250408,6850,7490,7490,6840,99273,705531495,00,0.00,N,5,-450,
diff --git a/228760/day/candle-day-250.csv b/228760/day/candle-day-250.csv
index 60d3e7a5299b..2bec7c5401e1 100644
--- a/228760/day/candle-day-250.csv
+++ b/228760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14810,14190,14880,14120,44554,647930380,00,0.00,N,2,230,
 20250410,14580,14420,14900,13500,97357,1411847420,00,0.00,N,2,960,
 20250409,13620,14380,14540,13300,94565,1307612780,00,0.00,N,5,-880,
 20250408,14500,14440,15850,14280,105682,1540530550,00,0.00,N,2,450,
diff --git a/228850/day/candle-day-250.csv b/228850/day/candle-day-250.csv
index 3ecd15e7294e..021833ed1ac0 100644
--- a/228850/day/candle-day-250.csv
+++ b/228850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6360,6350,6380,6320,4933,31409970,00,0.00,N,2,10,
 20250410,6350,6320,6390,6210,3508,22166980,00,0.00,N,2,160,
 20250409,6190,6320,6350,6170,6668,41521535,00,0.00,N,5,-120,
 20250408,6310,6330,6380,6300,1905,12042370,00,0.00,N,5,-20,
diff --git a/229000/day/candle-day-250.csv b/229000/day/candle-day-250.csv
index ec90810fb510..b9f1d691a4bb 100644
--- a/229000/day/candle-day-250.csv
+++ b/229000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1609,1609,1623,1578,16176,25976353,00,0.00,N,2,7,
 20250410,1602,1520,1644,1520,46676,74711112,00,0.00,N,2,82,
 20250409,1520,1589,1591,1450,110169,166429506,00,0.00,N,5,-86,
 20250408,1606,1583,1645,1575,13365,21412180,00,0.00,N,2,23,
diff --git a/229500/day/candle-day-250.csv b/229500/day/candle-day-250.csv
index 02d54082e628..3e47695593f7 100644
--- a/229500/day/candle-day-250.csv
+++ b/229500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8750,9130,9180,8600,6882,60250940,00,0.00,N,5,-380,
 20250410,9130,9000,9200,8620,2572,22831060,00,0.00,N,2,160,
 20250409,8970,9290,9390,8380,6668,57858530,00,0.00,N,5,-320,
 20250408,9290,10500,10500,9080,7841,74974450,00,0.00,N,5,-1010,
diff --git a/229640/day/candle-day-250.csv b/229640/day/candle-day-250.csv
index 317a41ebd83a..de4bcfe8ac1b 100644
--- a/229640/day/candle-day-250.csv
+++ b/229640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,30150,27900,30250,27750,180324,5349154975,00,0.00,N,2,1700,
 20250410,28450,28750,28900,27550,112090,3166091900,00,0.00,N,2,2050,
 20250409,26400,26650,27000,26100,93248,2472397950,00,0.00,N,5,-650,
 20250408,27050,27400,27950,27000,88263,2418392850,00,0.00,N,2,300,
diff --git a/230240/day/candle-day-250.csv b/230240/day/candle-day-250.csv
index 350ffcca7333..1a8d252331f8 100644
--- a/230240/day/candle-day-250.csv
+++ b/230240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18690,19560,19680,18290,189813,3525447475,00,0.00,N,5,-1000,
 20250410,19690,20400,20400,19430,83058,1640485210,00,0.00,N,2,300,
 20250409,19390,19500,19860,18250,116146,2203104615,00,0.00,N,5,-340,
 20250408,19730,19900,20000,18150,173159,3311466765,00,0.00,N,2,310,
diff --git a/230360/day/candle-day-250.csv b/230360/day/candle-day-250.csv
index 8352bc4d956b..36a2ff46a63b 100644
--- a/230360/day/candle-day-250.csv
+++ b/230360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8250,8000,8300,7970,76222,624648705,00,0.00,N,2,210,
 20250410,8040,7940,8050,7900,82895,661481530,00,0.00,N,2,300,
 20250409,7740,7750,7850,7550,70129,537990675,00,0.00,N,5,-60,
 20250408,7800,7680,7900,7390,83082,645506920,00,0.00,N,2,160,
diff --git a/230980/day/candle-day-250.csv b/230980/day/candle-day-250.csv
index 989e7a8e9d48..33efccc3e787 100644
--- a/230980/day/candle-day-250.csv
+++ b/230980/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250411,229,229,229,229,0,0,00,0.00,Y,3,0,
+20250410,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250409,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250408,229,229,229,229,0,0,00,0.00,Y,0,0,
 20250407,229,229,229,229,0,0,00,0.00,Y,0,0,
diff --git a/232140/day/candle-day-250.csv b/232140/day/candle-day-250.csv
index 47e4e16e77db..16a803dcbc88 100644
--- a/232140/day/candle-day-250.csv
+++ b/232140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10490,10060,10590,10010,438513,4495175000,00,0.00,N,2,140,
 20250410,10350,10600,10760,10160,591594,6142371955,00,0.00,N,2,920,
 20250409,9430,9350,9740,9220,455689,4304575485,00,0.00,N,5,-200,
 20250408,9630,9980,10350,9500,749907,7366701110,00,0.00,N,2,360,
diff --git a/232530/day/candle-day-250.csv b/232530/day/candle-day-250.csv
index 44eb9babd139..45dc5bee327e 100644
--- a/232530/day/candle-day-250.csv
+++ b/232530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3830,3970,3995,3830,4262,16581895,00,0.00,N,3,0,
 20250410,3830,4095,4095,3615,34265,135541240,00,0.00,N,5,-110,
 20250409,3940,4000,4000,3820,13316,52485635,00,0.00,N,2,45,
 20250408,3895,3985,3985,3800,6065,23362775,00,0.00,N,5,-50,
diff --git a/232680/day/candle-day-250.csv b/232680/day/candle-day-250.csv
index ecda92272f44..9a398aa67da0 100644
--- a/232680/day/candle-day-250.csv
+++ b/232680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7810,7300,7850,7250,79763,605160665,00,0.00,N,2,370,
 20250410,7440,7440,7500,7310,90199,668768355,00,0.00,N,2,480,
 20250409,6960,7060,7300,6960,89382,632113005,00,0.00,N,5,-270,
 20250408,7230,7400,7550,7195,76927,564831040,00,0.00,N,2,30,
diff --git a/232830/day/candle-day-250.csv b/232830/day/candle-day-250.csv
index 4624f75fbba3..41e2bf7c2f2f 100644
--- a/232830/day/candle-day-250.csv
+++ b/232830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2025,2000,2040,1985,56565,113627595,00,0.00,N,5,-5,
 20250410,2030,1967,2040,1916,39585,78332603,00,0.00,N,2,138,
 20250409,1892,1991,2050,1880,39936,77173650,00,0.00,N,5,-99,
 20250408,1991,2025,2135,1989,121985,247387127,00,0.00,N,5,-29,
diff --git a/233250/day/candle-day-250.csv b/233250/day/candle-day-250.csv
index 87f10affe421..3c0803980307 100644
--- a/233250/day/candle-day-250.csv
+++ b/233250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14000,14000,14000,14000,0,0,00,0.00,Y,3,0,
 20250410,14000,14000,14000,14000,0,0,00,0.00,Y,3,0,
 20250409,14000,14000,14000,14000,0,0,00,0.00,Y,3,0,
 20250408,14000,14000,14000,14000,0,0,00,0.00,Y,3,0,
diff --git a/233990/day/candle-day-250.csv b/233990/day/candle-day-250.csv
index b12883847e6c..5ac0910976eb 100644
--- a/233990/day/candle-day-250.csv
+++ b/233990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,775,798,798,651,1814,1300030,00,0.00,N,2,41,
 20250410,734,808,808,659,292,205748,00,0.00,N,5,-41,
 20250409,775,822,822,681,641,468483,00,0.00,N,5,-26,
 20250408,801,802,802,801,17,13633,00,0.00,N,5,-3,
diff --git a/234070/day/candle-day-250.csv b/234070/day/candle-day-250.csv
index 86d71e50a7d1..fba756230607 100644
--- a/234070/day/candle-day-250.csv
+++ b/234070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1419,1419,1419,1419,1,1419,00,0.00,N,3,0,
 20250410,1419,1051,1419,1051,15,18354,00,0.00,N,2,183,
 20250409,1236,1236,1236,1236,1,1236,00,0.00,N,4,-218,
 20250408,1454,1454,1454,1454,1,1454,00,0.00,N,3,0,
diff --git a/234080/day/candle-day-250.csv b/234080/day/candle-day-250.csv
index e6b1e11b1462..75afedc4e7ef 100644
--- a/234080/day/candle-day-250.csv
+++ b/234080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10890,10870,10950,10840,21510,234392640,00,0.00,N,2,10,
 20250410,10880,10800,10950,10660,30106,325290950,00,0.00,N,2,380,
 20250409,10500,10510,10610,10420,28178,295748290,00,0.00,N,5,-110,
 20250408,10610,10800,10870,10500,47011,501691070,00,0.00,N,5,-70,
diff --git a/234100/day/candle-day-250.csv b/234100/day/candle-day-250.csv
index 6ae38d65b3f2..1fddb6e33adf 100644
--- a/234100/day/candle-day-250.csv
+++ b/234100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1010,994,1010,980,93630,93049354,00,0.00,N,2,15,
 20250410,995,982,1006,976,144214,142033530,00,0.00,N,2,42,
 20250409,953,951,981,940,156689,149364813,00,0.00,N,5,-18,
 20250408,971,978,1000,971,58838,57900066,00,0.00,N,5,-15,
diff --git a/234300/day/candle-day-250.csv b/234300/day/candle-day-250.csv
index fa9f135e9436..7d6e554ba2f0 100644
--- a/234300/day/candle-day-250.csv
+++ b/234300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3765,3615,3780,3615,86129,322384891,00,0.00,N,2,85,
 20250410,3680,3590,3725,3590,126659,462248815,00,0.00,N,2,170,
 20250409,3510,3580,3600,3465,99380,349094366,00,0.00,N,5,-80,
 20250408,3590,3645,3660,3535,87160,313870735,00,0.00,N,2,45,
diff --git a/234340/day/candle-day-250.csv b/234340/day/candle-day-250.csv
index 2917c3e415f2..b2775d42f683 100644
--- a/234340/day/candle-day-250.csv
+++ b/234340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14400,14600,14760,14130,38246,549419980,00,0.00,N,5,-200,
 20250410,14600,15000,15150,14400,64710,947348020,00,0.00,N,5,-400,
 20250409,15000,14440,15400,13900,117058,1726988365,00,0.00,N,2,700,
 20250408,14300,13420,14490,13080,165879,2310252810,00,0.00,N,2,1370,
diff --git a/234690/day/candle-day-250.csv b/234690/day/candle-day-250.csv
index 917170d3e1b1..0f9ea416a183 100644
--- a/234690/day/candle-day-250.csv
+++ b/234690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7890,7620,7920,7590,25640,199506830,00,0.00,N,2,80,
 20250410,7810,7600,7830,7540,50582,389770950,00,0.00,N,2,560,
 20250409,7250,7460,7700,7220,114841,846390345,00,0.00,N,5,-470,
 20250408,7720,7750,7880,7600,48978,377720750,00,0.00,N,2,60,
diff --git a/234920/day/candle-day-250.csv b/234920/day/candle-day-250.csv
index f26f953f2b9e..3a48e3d313bd 100644
--- a/234920/day/candle-day-250.csv
+++ b/234920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3125,3140,3240,3065,16181,50858670,00,0.00,N,5,-25,
 20250410,3150,3000,3170,3000,15216,47589850,00,0.00,N,2,160,
 20250409,2990,3020,3090,2965,12826,38427210,00,0.00,N,5,-25,
 20250408,3015,3065,3240,3010,11358,34919205,00,0.00,N,5,-50,
diff --git a/235980/day/candle-day-250.csv b/235980/day/candle-day-250.csv
index fb9c5db7ea02..60e4d07e75d4 100644
--- a/235980/day/candle-day-250.csv
+++ b/235980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3070,2930,3085,2930,79843,242649706,00,0.00,N,2,45,
 20250410,3025,2855,3025,2855,183219,541776585,00,0.00,N,2,275,
 20250409,2750,2895,2895,2750,135186,378359554,00,0.00,N,5,-150,
 20250408,2900,2860,2980,2855,146850,427517264,00,0.00,N,2,45,
diff --git a/236030/day/candle-day-250.csv b/236030/day/candle-day-250.csv
index 7df82011ff83..fee1da58d6d6 100644
--- a/236030/day/candle-day-250.csv
+++ b/236030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,899,900,1000,800,23,19799,00,0.00,N,5,-11,
 20250410,910,848,990,848,32,27980,00,0.00,N,5,-87,
 20250409,997,900,997,900,11,9997,00,0.00,N,3,0,
 20250408,997,998,998,850,14,12491,00,0.00,N,5,-2,
diff --git a/236200/day/candle-day-250.csv b/236200/day/candle-day-250.csv
index 98b26048db37..446f69bca280 100644
--- a/236200/day/candle-day-250.csv
+++ b/236200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27000,26500,27200,26300,22481,602279050,00,0.00,N,2,250,
 20250410,26750,26700,27000,26200,29459,784915925,00,0.00,N,2,1050,
 20250409,25700,25850,26700,25250,77056,1996410575,00,0.00,N,5,-350,
 20250408,26050,27450,27700,25550,70247,1843041600,00,0.00,N,5,-850,
diff --git a/236340/day/candle-day-250.csv b/236340/day/candle-day-250.csv
index 2b1665c498e0..270b5d4e35e3 100644
--- a/236340/day/candle-day-250.csv
+++ b/236340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2500,2500,2500,2500,3,7500,00,0.00,N,3,0,
 20250410,2500,2300,2500,2130,135,301500,00,0.00,N,3,0,
 20250409,2500,2500,2500,2500,5,12500,00,0.00,N,3,0,
 20250408,2500,2595,2595,2400,46,116850,00,0.00,N,2,100,
diff --git a/236810/day/candle-day-250.csv b/236810/day/candle-day-250.csv
index 14d82dda65ca..c9cd1c221216 100644
--- a/236810/day/candle-day-250.csv
+++ b/236810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3145,2920,3380,2875,1353036,4292508725,00,0.00,N,2,225,
 20250410,2920,2880,2925,2830,78999,227547770,00,0.00,N,2,155,
 20250409,2765,2805,2850,2760,114799,319990835,00,0.00,N,5,-70,
 20250408,2835,2940,2950,2835,119441,344292985,00,0.00,N,5,-55,
diff --git a/237690/day/candle-day-250.csv b/237690/day/candle-day-250.csv
index 7455e36c3083..d58261f4b8b5 100644
--- a/237690/day/candle-day-250.csv
+++ b/237690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,76100,72500,76700,71200,116516,8807556550,00,0.00,N,2,2700,
 20250410,73400,71900,73400,71200,95841,6945035000,00,0.00,N,2,5200,
 20250409,68200,72800,72800,67400,133530,9280279250,00,0.00,N,5,-4600,
 20250408,72800,68600,74300,67700,145962,10335688950,00,0.00,N,2,5500,
diff --git a/237750/day/candle-day-250.csv b/237750/day/candle-day-250.csv
index 6f86455b7c23..52c3a5d39a5a 100644
--- a/237750/day/candle-day-250.csv
+++ b/237750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3940,4055,4060,3790,103736,403928335,00,0.00,N,5,-170,
 20250410,4110,3650,4150,3650,227329,901197564,00,0.00,N,2,530,
 20250409,3580,3580,3645,3510,9981,35570055,00,0.00,N,5,-35,
 20250408,3615,3570,3655,3505,17305,61650230,00,0.00,N,2,45,
diff --git a/237820/day/candle-day-250.csv b/237820/day/candle-day-250.csv
index cea45ac10716..11bc2e55dc5c 100644
--- a/237820/day/candle-day-250.csv
+++ b/237820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5320,5120,5340,5120,47718,251725910,00,0.00,N,2,90,
 20250410,5230,5100,5300,5080,57366,297327120,00,0.00,N,2,250,
 20250409,4980,5070,5130,4900,77695,387660920,00,0.00,N,5,-130,
 20250408,5110,5080,5260,5080,63551,328107810,00,0.00,N,2,60,
diff --git a/237880/day/candle-day-250.csv b/237880/day/candle-day-250.csv
index e36a6134e6b5..59d60abfc9a7 100644
--- a/237880/day/candle-day-250.csv
+++ b/237880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19160,18260,19210,18200,52898,996300025,00,0.00,N,2,460,
 20250410,18700,18100,18810,17980,109820,2024027820,00,0.00,N,2,1220,
 20250409,17480,17760,17940,17240,125836,2203450430,00,0.00,N,5,-530,
 20250408,18010,18620,18840,17950,85780,1568898245,00,0.00,N,5,-380,
diff --git a/238090/day/candle-day-250.csv b/238090/day/candle-day-250.csv
index 890869263385..ab8c8302da33 100644
--- a/238090/day/candle-day-250.csv
+++ b/238090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2050,2020,2180,1870,140305,273264240,00,0.00,N,5,-15,
 20250410,2065,1959,2170,1950,239722,493043319,00,0.00,N,2,182,
 20250409,1883,2000,2000,1870,59972,113944619,00,0.00,N,5,-122,
 20250408,2005,1979,2075,1978,48235,97505945,00,0.00,N,2,28,
diff --git a/238120/day/candle-day-250.csv b/238120/day/candle-day-250.csv
index e8a025ca5e0d..3f0fdb54a2bc 100644
--- a/238120/day/candle-day-250.csv
+++ b/238120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3005,2975,3025,2955,9309,27917123,00,0.00,N,2,10,
 20250410,2995,2970,3020,2965,13700,40934935,00,0.00,N,2,30,
 20250409,2965,3075,3080,2910,29955,88060410,00,0.00,N,5,-80,
 20250408,3045,3045,3055,3000,22215,67265865,00,0.00,N,3,0,
diff --git a/238170/day/candle-day-250.csv b/238170/day/candle-day-250.csv
index 459ed1ac5cb9..21f78e17f778 100644
--- a/238170/day/candle-day-250.csv
+++ b/238170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,599,467,630,467,9918,4810979,00,0.00,N,2,50,
 20250410,549,580,580,433,1282,573903,00,0.00,N,2,43,
 20250409,506,506,506,506,2,1012,00,0.00,N,2,65,
 20250408,441,441,589,441,5006,2208101,00,0.00,N,4,-77,
diff --git a/238200/day/candle-day-250.csv b/238200/day/candle-day-250.csv
index e61f027f77ab..b2386e76185d 100644
--- a/238200/day/candle-day-250.csv
+++ b/238200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3155,3150,3180,3110,6433,20228620,00,0.00,N,2,25,
 20250410,3130,3150,3180,3105,7187,22543650,00,0.00,N,2,20,
 20250409,3110,3045,3110,3015,6868,21157240,00,0.00,N,2,30,
 20250408,3080,3010,3110,2905,21813,65370805,00,0.00,N,2,70,
diff --git a/238490/day/candle-day-250.csv b/238490/day/candle-day-250.csv
index 6cac9c002015..5f7eba829dab 100644
--- a/238490/day/candle-day-250.csv
+++ b/238490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3545,3360,3860,3325,178446,645791276,00,0.00,N,2,185,
 20250410,3360,3225,3375,3225,8296,27364965,00,0.00,N,2,200,
 20250409,3160,3260,3280,3135,6259,19988930,00,0.00,N,5,-100,
 20250408,3260,3200,3265,3200,9281,30031960,00,0.00,N,2,70,
diff --git a/238500/day/candle-day-250.csv b/238500/day/candle-day-250.csv
index 13d26f033e11..813344d47b60 100644
--- a/238500/day/candle-day-250.csv
+++ b/238500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,190,190,190,190,0,0,00,0.00,Y,3,0,
 20250410,190,190,190,190,0,0,00,0.00,Y,3,0,
 20250409,190,190,190,190,0,0,00,0.00,Y,3,0,
 20250408,190,190,190,190,0,0,00,0.00,Y,3,0,
diff --git a/239340/day/candle-day-250.csv b/239340/day/candle-day-250.csv
index 7435edfc2e52..8ba24b4238e0 100644
--- a/239340/day/candle-day-250.csv
+++ b/239340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2280,1957,2280,1950,3752539,8321041482,00,0.00,N,1,525,
 20250410,1755,1364,1755,1357,3277466,5553745146,00,0.00,N,1,405,
 20250409,1350,1300,1369,1280,67961,89514857,00,0.00,N,2,36,
 20250408,1314,1333,1335,1284,44699,58685837,00,0.00,N,2,32,
diff --git a/239610/day/candle-day-250.csv b/239610/day/candle-day-250.csv
index 52d372875e28..a5d4fe9a1dce 100644
--- a/239610/day/candle-day-250.csv
+++ b/239610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11670,11890,11890,11460,4443,51560540,00,0.00,N,5,-120,
 20250410,11790,11500,11900,11500,1544,18192970,00,0.00,N,2,410,
 20250409,11380,11530,11670,11360,4268,48985630,00,0.00,N,5,-160,
 20250408,11540,11900,12100,11530,5615,65270780,00,0.00,N,5,-130,
diff --git a/239890/day/candle-day-250.csv b/239890/day/candle-day-250.csv
index 82d6049644c4..9055fe1da79a 100644
--- a/239890/day/candle-day-250.csv
+++ b/239890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5710,5250,5750,5110,98035,541551175,00,0.00,N,2,410,
 20250410,5300,5300,5400,5180,43873,231778955,00,0.00,N,2,260,
 20250409,5040,5200,5330,4955,58687,298698080,00,0.00,N,5,-160,
 20250408,5200,5260,5390,5200,63714,336523180,00,0.00,N,2,50,
diff --git a/240550/day/candle-day-250.csv b/240550/day/candle-day-250.csv
index f1f9dba6cfaa..2f972290f631 100644
--- a/240550/day/candle-day-250.csv
+++ b/240550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10710,9740,10940,9650,2504251,26383595520,00,0.00,N,2,800,
 20250410,9910,9830,10100,9600,852099,8390338580,00,0.00,N,2,570,
 20250409,9340,9830,10260,9230,1252837,12145454690,00,0.00,N,5,-650,
 20250408,9990,11020,11130,9930,1799675,18760536480,00,0.00,N,5,-760,
diff --git a/240600/day/candle-day-250.csv b/240600/day/candle-day-250.csv
index 47b3a9d4f955..36f0dc7dffa6 100644
--- a/240600/day/candle-day-250.csv
+++ b/240600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4395,4300,4420,4235,25379,110716135,00,0.00,N,2,90,
 20250410,4305,4120,4310,4105,33115,139083799,00,0.00,N,2,340,
 20250409,3965,4230,4230,3930,29472,117965942,00,0.00,N,5,-155,
 20250408,4120,4145,4265,4110,18625,77477220,00,0.00,N,5,-10,
diff --git a/240810/day/candle-day-250.csv b/240810/day/candle-day-250.csv
index ef43b0cb34cb..826ee1cb944c 100644
--- a/240810/day/candle-day-250.csv
+++ b/240810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21750,22000,22300,20850,1201802,25694854675,00,0.00,N,5,-750,
 20250410,22500,23150,23250,22150,423420,9522741725,00,0.00,N,2,1450,
 20250409,21050,21200,21650,20800,207001,4382309350,00,0.00,N,5,-500,
 20250408,21550,22950,23200,21400,307529,6786254450,00,0.00,N,5,-850,
diff --git a/241520/day/candle-day-250.csv b/241520/day/candle-day-250.csv
index 46d4d662a881..61bed96a0791 100644
--- a/241520/day/candle-day-250.csv
+++ b/241520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6470,6770,6960,6370,7766836,51733587025,00,0.00,N,2,90,
 20250410,6380,6220,6730,6050,10487658,67976130845,00,0.00,N,2,100,
 20250409,6280,5860,6490,5810,16119555,99813800145,00,0.00,N,2,390,
 20250408,5890,5320,6230,5240,18041873,104401194275,00,0.00,N,2,460,
diff --git a/241560/day/candle-day-250.csv b/241560/day/candle-day-250.csv
index 56ac56b131b7..26100f5f8077 100644
--- a/241560/day/candle-day-250.csv
+++ b/241560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,43750,42800,43850,42800,136961,5967652275,00,0.00,N,5,-250,
 20250410,44000,43100,44000,42700,301590,13137853625,00,0.00,N,2,3000,
 20250409,41000,42400,42900,40800,383183,15927204500,00,0.00,N,5,-2500,
 20250408,43500,43500,43900,42750,230987,10011812075,00,0.00,N,2,500,
diff --git a/241590/day/candle-day-250.csv b/241590/day/candle-day-250.csv
index 1d72fc40dd10..462019e1cbbf 100644
--- a/241590/day/candle-day-250.csv
+++ b/241590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7880,7890,7980,7640,265095,2064332125,00,0.00,N,5,-230,
 20250410,8110,8510,8510,7780,449366,3627475465,00,0.00,N,2,750,
 20250409,7360,7370,7490,6980,388150,2810182035,00,0.00,N,2,20,
 20250408,7340,7460,7630,7180,301428,2216836830,00,0.00,N,2,100,
diff --git a/241690/day/candle-day-250.csv b/241690/day/candle-day-250.csv
index f25470ae155f..782e974658b8 100644
--- a/241690/day/candle-day-250.csv
+++ b/241690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2935,2840,2940,2840,29144,84472562,00,0.00,N,2,10,
 20250410,2925,2865,2930,2815,72890,210227415,00,0.00,N,2,165,
 20250409,2760,2875,2880,2740,106953,297484150,00,0.00,N,5,-115,
 20250408,2875,2850,2915,2835,84854,242196512,00,0.00,N,2,40,
diff --git a/241710/day/candle-day-250.csv b/241710/day/candle-day-250.csv
index 4a5d09f35480..86d1eed86ef7 100644
--- a/241710/day/candle-day-250.csv
+++ b/241710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,45200,43300,45800,42750,57995,2566009225,00,0.00,N,2,1000,
 20250410,44200,43400,44900,42200,147813,6501488300,00,0.00,N,2,3750,
 20250409,40450,42200,42650,39400,108541,4408533500,00,0.00,N,5,-2500,
 20250408,42950,43800,44050,42600,55900,2424135125,00,0.00,N,2,450,
diff --git a/241770/day/candle-day-250.csv b/241770/day/candle-day-250.csv
index 9d156366222e..38ff7b2314cc 100644
--- a/241770/day/candle-day-250.csv
+++ b/241770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11100,10700,11220,10580,43968,479906900,00,0.00,N,2,320,
 20250410,10780,10510,10800,10150,35474,377067930,00,0.00,N,2,590,
 20250409,10190,10390,10510,10090,17068,174672690,00,0.00,N,5,-60,
 20250408,10250,10090,10350,9930,13320,135219730,00,0.00,N,2,170,
diff --git a/241790/day/candle-day-250.csv b/241790/day/candle-day-250.csv
index abc2897bebb6..0f5be0ce6493 100644
--- a/241790/day/candle-day-250.csv
+++ b/241790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5170,5040,5180,4965,46557,237346905,00,0.00,N,2,100,
 20250410,5070,4970,5080,4865,48022,240453735,00,0.00,N,2,315,
 20250409,4755,4665,4820,4640,62028,293195837,00,0.00,N,2,45,
 20250408,4710,4750,4900,4700,44645,212675560,00,0.00,N,3,0,
diff --git a/241820/day/candle-day-250.csv b/241820/day/candle-day-250.csv
index c8a68875f791..40bcf144b437 100644
--- a/241820/day/candle-day-250.csv
+++ b/241820/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250411,302,302,302,302,0,0,00,0.00,Y,3,0,
+20250410,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250409,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250408,302,302,302,302,0,0,00,0.00,Y,0,0,
 20250407,302,302,302,302,0,0,00,0.00,Y,0,0,
diff --git a/241840/day/candle-day-250.csv b/241840/day/candle-day-250.csv
index ea83f89d2e61..be3afe53dfc9 100644
--- a/241840/day/candle-day-250.csv
+++ b/241840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9570,8110,9920,8110,3345207,31498377865,00,0.00,N,2,1330,
 20250410,8240,8290,8290,8040,40710,332232800,00,0.00,N,2,310,
 20250409,7930,8120,8200,7780,85384,675432425,00,0.00,N,5,-320,
 20250408,8250,8210,8540,8170,55162,459057555,00,0.00,N,2,110,
diff --git a/242040/day/candle-day-250.csv b/242040/day/candle-day-250.csv
index 43a1b6a7f385..f2f48b7a75c9 100644
--- a/242040/day/candle-day-250.csv
+++ b/242040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1449,1421,1451,1381,472140,675294237,00,0.00,N,2,31,
 20250410,1418,1411,1432,1396,394865,558757734,00,0.00,N,2,27,
 20250409,1391,1358,1424,1352,389609,539608731,00,0.00,N,2,33,
 20250408,1358,1332,1362,1310,156328,209474353,00,0.00,N,2,24,
diff --git a/243070/day/candle-day-250.csv b/243070/day/candle-day-250.csv
index 5a2743f80a3f..1d2d7932eaff 100644
--- a/243070/day/candle-day-250.csv
+++ b/243070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24500,24500,24900,23950,15582,381761300,00,0.00,N,2,200,
 20250410,24300,24200,24500,24050,10696,260210300,00,0.00,N,2,700,
 20250409,23600,23300,23950,23100,28084,657789150,00,0.00,N,5,-200,
 20250408,23800,23950,24500,23800,17379,418579900,00,0.00,N,5,-150,
diff --git a/243840/day/candle-day-250.csv b/243840/day/candle-day-250.csv
index d96282251b5e..4c00828466bd 100644
--- a/243840/day/candle-day-250.csv
+++ b/243840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4200,4225,4225,4070,98405,405488844,00,0.00,N,5,-50,
 20250410,4250,4100,4250,4035,108866,449035505,00,0.00,N,2,380,
 20250409,3870,3935,4005,3790,106581,412807339,00,0.00,N,5,-125,
 20250408,3995,4175,4175,3935,94584,379690899,00,0.00,N,5,-10,
diff --git a/243870/day/candle-day-250.csv b/243870/day/candle-day-250.csv
index 1475f9fb6d98..cd01774abc4d 100644
--- a/243870/day/candle-day-250.csv
+++ b/243870/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,9650,9980,9980,9650,23,222810,00,0.00,N,5,-340,
+20250411,9650,9650,9650,9650,0,0,00,0.00,Y,3,0,
+20250410,9650,9980,9980,9650,23,222810,00,0.00,Y,5,-340,
 20250409,9990,9990,9990,9990,10,99900,00,0.00,N,2,350,
 20250408,9640,9800,9800,9640,10,97200,00,0.00,N,2,140,
 20250407,9500,9600,9600,9500,389,3696500,00,0.00,N,5,-180,
diff --git a/244460/day/candle-day-250.csv b/244460/day/candle-day-250.csv
index c32d4cac289d..807e7548accd 100644
--- a/244460/day/candle-day-250.csv
+++ b/244460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1651,1651,1651,1651,0,0,00,0.00,Y,3,0,
+20250411,1651,1651,1651,1651,0,0,00,0.00,Y,3,0,
+20250410,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
 20250409,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
 20250408,1651,1651,1651,1651,0,0,00,0.00,Y,0,0,
 20250407,1651,1650,2080,1568,421356,734494017,00,0.00,Y,5,-267,
diff --git a/244880/day/candle-day-250.csv b/244880/day/candle-day-250.csv
index 5bc7438dac25..926708a6dc59 100644
--- a/244880/day/candle-day-250.csv
+++ b/244880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2340,2395,2395,2205,3,6940,00,0.00,N,2,40,
 20250410,2300,2300,2300,2200,141,323800,00,0.00,N,2,100,
 20250409,2200,2400,2400,2040,1581,3258140,00,0.00,N,5,-195,
 20250408,2395,2395,2395,2395,1,2395,00,0.00,N,2,100,
diff --git a/244920/day/candle-day-250.csv b/244920/day/candle-day-250.csv
index f65d75c8ba89..22f75b75dcc2 100644
--- a/244920/day/candle-day-250.csv
+++ b/244920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4130,4075,4165,4060,70681,291840450,00,0.00,N,5,-25,
 20250410,4155,4110,4180,4030,143721,589747587,00,0.00,N,2,85,
 20250409,4070,3870,4090,3870,108329,432668595,00,0.00,N,2,10,
 20250408,4060,3945,4060,3895,80367,317053910,00,0.00,N,2,175,
diff --git a/245450/day/candle-day-250.csv b/245450/day/candle-day-250.csv
index be50f2a920d9..e1c8f0f7dc1e 100644
--- a/245450/day/candle-day-250.csv
+++ b/245450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1150,1100,1265,1100,132,146415,00,0.00,N,2,50,
 20250410,1100,1100,1100,1063,41,43806,00,0.00,N,5,-150,
 20250409,1250,1300,1300,1020,102,120750,00,0.00,N,2,50,
 20250408,1200,1100,1200,935,62,60800,00,0.00,N,2,100,
diff --git a/245620/day/candle-day-250.csv b/245620/day/candle-day-250.csv
index dc67d9ee0eee..3fe976e0cd85 100644
--- a/245620/day/candle-day-250.csv
+++ b/245620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250411,415,415,415,415,0,0,00,0.00,Y,3,0,
+20250410,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250409,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250408,415,415,415,415,0,0,00,0.00,Y,0,0,
 20250407,415,415,415,415,0,0,00,0.00,Y,0,0,
diff --git a/246250/day/candle-day-250.csv b/246250/day/candle-day-250.csv
index 8c825c545d7c..344cbc1cfd72 100644
--- a/246250/day/candle-day-250.csv
+++ b/246250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1546,1488,1546,1481,74019,112027524,00,0.00,N,2,58,
 20250410,1488,1500,1503,1466,35268,52338076,00,0.00,N,2,22,
 20250409,1466,1475,1486,1431,47799,69367273,00,0.00,N,5,-16,
 20250408,1482,1489,1527,1450,119797,178719904,00,0.00,N,5,-8,
diff --git a/246690/day/candle-day-250.csv b/246690/day/candle-day-250.csv
index ed09c0e7538c..7cb0f33c7d03 100644
--- a/246690/day/candle-day-250.csv
+++ b/246690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1485,1650,1720,1451,25454897,40673345700,00,0.00,N,2,95,
 20250410,1390,1219,1409,1216,12407380,16941986795,00,0.00,N,2,179,
 20250409,1211,1235,1279,1180,1678620,2097142773,00,0.00,N,5,-24,
 20250408,1235,1199,1276,1184,2423247,2995339720,00,0.00,N,2,25,
diff --git a/246710/day/candle-day-250.csv b/246710/day/candle-day-250.csv
index f33324c85f9d..e681f65483a8 100644
--- a/246710/day/candle-day-250.csv
+++ b/246710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4565,3650,4700,3650,800366,3465645040,00,0.00,N,2,895,
 20250410,3670,3460,3745,3460,54795,199385690,00,0.00,N,2,215,
 20250409,3455,3650,3650,3370,53123,182536217,00,0.00,N,5,-225,
 20250408,3680,3890,3890,3515,133814,485987695,00,0.00,N,5,-90,
diff --git a/246720/day/candle-day-250.csv b/246720/day/candle-day-250.csv
index 2d6ea42fe3d7..d48e3152dfb7 100644
--- a/246720/day/candle-day-250.csv
+++ b/246720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5040,5150,5150,4730,10744,53983670,00,0.00,N,5,-140,
 20250410,5180,5210,5290,5100,2214,11498050,00,0.00,N,5,-60,
 20250409,5240,5260,5300,5080,6631,34443365,00,0.00,N,5,-20,
 20250408,5260,5180,5300,5180,3292,17306440,00,0.00,N,2,40,
diff --git a/246960/day/candle-day-250.csv b/246960/day/candle-day-250.csv
index 59515c1474e1..6e95d3a309d8 100644
--- a/246960/day/candle-day-250.csv
+++ b/246960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8060,8110,8210,8000,3165,25695850,00,0.00,N,5,-190,
 20250410,8250,7770,8300,7730,4865,38447330,00,0.00,N,2,560,
 20250409,7690,7670,7830,7600,5609,42979580,00,0.00,N,2,40,
 20250408,7650,7650,7980,7530,11578,88391325,00,0.00,N,2,60,
diff --git a/247540/day/candle-day-250.csv b/247540/day/candle-day-250.csv
index c993c0cb679b..c0d179f52ca2 100644
--- a/247540/day/candle-day-250.csv
+++ b/247540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,100300,100500,102500,98200,378827,37656820450,00,0.00,N,5,-3200,
 20250410,103500,102700,103700,99700,832285,85374930200,00,0.00,N,2,8800,
 20250409,94700,93400,97400,92900,504185,48083454300,00,0.00,N,5,-100,
 20250408,94800,95400,97100,93700,370051,35371747400,00,0.00,N,2,2200,
diff --git a/247660/day/candle-day-250.csv b/247660/day/candle-day-250.csv
index 540c7cc2c9b9..3cca312a0e9f 100644
--- a/247660/day/candle-day-250.csv
+++ b/247660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4645,4955,4955,4600,52502,247555740,00,0.00,N,5,-255,
 20250410,4900,4760,4935,4760,5199,25441395,00,0.00,N,2,150,
 20250409,4750,4900,4900,4655,10430,49396215,00,0.00,N,5,-150,
 20250408,4900,4845,5000,4805,15078,73590335,00,0.00,N,2,60,
diff --git a/248070/day/candle-day-250.csv b/248070/day/candle-day-250.csv
index 8c9d3b14e8cb..c1a3c3ff79e0 100644
--- a/248070/day/candle-day-250.csv
+++ b/248070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14970,14610,15150,14520,108224,1606029705,00,0.00,N,5,-10,
 20250410,14980,15250,15250,14550,143933,2132127285,00,0.00,N,2,1040,
 20250409,13940,14300,14520,13870,180574,2536738525,00,0.00,N,5,-700,
 20250408,14640,15450,15680,14630,184030,2741280555,00,0.00,N,5,-530,
diff --git a/248170/day/candle-day-250.csv b/248170/day/candle-day-250.csv
index 2e2ec412739a..75c832168639 100644
--- a/248170/day/candle-day-250.csv
+++ b/248170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26500,26700,26900,26200,29456,781105575,00,0.00,N,5,-350,
 20250410,26850,26500,27150,26250,51961,1391099600,00,0.00,N,2,600,
 20250409,26250,27300,28850,26150,187801,5190525800,00,0.00,N,5,-600,
 20250408,26850,25250,27450,25250,128308,3432244225,00,0.00,N,2,1550,
diff --git a/249420/day/candle-day-250.csv b/249420/day/candle-day-250.csv
index 2c28c1ff834c..f6983093d3ee 100644
--- a/249420/day/candle-day-250.csv
+++ b/249420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11120,10850,11120,10750,32462,354739940,00,0.00,N,2,270,
 20250410,10850,10670,10870,10550,34358,369494405,00,0.00,N,2,350,
 20250409,10500,10800,10800,10300,49762,523585030,00,0.00,N,5,-320,
 20250408,10820,10970,10980,10740,49390,533807410,00,0.00,N,5,-30,
diff --git a/250000/day/candle-day-250.csv b/250000/day/candle-day-250.csv
index 8f742c39bb48..40b4b9779ea9 100644
--- a/250000/day/candle-day-250.csv
+++ b/250000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10350,10200,10350,10070,42709,436100635,00,0.00,N,2,130,
 20250410,10220,10410,10470,10130,54245,555855770,00,0.00,N,3,0,
 20250409,10220,10170,10290,10010,48917,496617765,00,0.00,N,2,30,
 20250408,10190,10180,10290,10100,54311,553654090,00,0.00,N,2,90,
diff --git a/250030/day/candle-day-250.csv b/250030/day/candle-day-250.csv
index 4e54062ae53f..be4d3fbadb4e 100644
--- a/250030/day/candle-day-250.csv
+++ b/250030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5950,6400,6800,5950,3843,23025010,00,0.00,N,4,-1050,
 20250410,7000,7000,7190,6600,125,839160,00,0.00,N,5,-160,
 20250409,7160,7200,7200,6800,62,422560,00,0.00,N,5,-30,
 20250408,7190,7190,7190,7190,0,0,00,0.00,N,3,0,
diff --git a/250060/day/candle-day-250.csv b/250060/day/candle-day-250.csv
index 95405124a262..d8c4d9536193 100644
--- a/250060/day/candle-day-250.csv
+++ b/250060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2325,2285,2325,2250,116111,267386202,00,0.00,N,2,15,
 20250410,2310,2245,2315,2225,283777,647203727,00,0.00,N,2,160,
 20250409,2150,2200,2235,2100,166614,359495407,00,0.00,N,5,-65,
 20250408,2215,2200,2260,2190,168846,376139527,00,0.00,N,2,15,
diff --git a/250930/day/candle-day-250.csv b/250930/day/candle-day-250.csv
index e7b629efeec8..291d47d8364a 100644
--- a/250930/day/candle-day-250.csv
+++ b/250930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,440,440,492,431,339395,155881069,00,0.00,N,2,9,
 20250410,431,455,470,430,124174,54163141,00,0.00,N,2,1,
 20250409,430,424,496,424,717115,327074325,00,0.00,N,2,6,
 20250408,424,422,430,422,53945,22850839,00,0.00,N,2,2,
diff --git a/251120/day/candle-day-250.csv b/251120/day/candle-day-250.csv
index 37895e5583c1..24277e89ddc2 100644
--- a/251120/day/candle-day-250.csv
+++ b/251120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13170,13260,13460,13020,14433,189570400,00,0.00,N,5,-90,
 20250410,13260,13000,13300,12900,9500,124704095,00,0.00,N,2,560,
 20250409,12700,12370,12810,12230,18477,228843790,00,0.00,N,5,-50,
 20250408,12750,12340,13000,12340,19121,243017420,00,0.00,N,2,490,
diff --git a/251270/day/candle-day-250.csv b/251270/day/candle-day-250.csv
index 1e0945982048..02805b0feae9 100644
--- a/251270/day/candle-day-250.csv
+++ b/251270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,40900,38600,41000,38600,102699,4133641175,00,0.00,N,2,1500,
 20250410,39400,39100,39850,38350,245859,9674507550,00,0.00,N,2,1900,
 20250409,37500,37800,38550,37500,144499,5454220025,00,0.00,N,5,-1000,
 20250408,38500,40000,40400,38500,129098,5061350600,00,0.00,N,5,-1050,
diff --git a/251280/day/candle-day-250.csv b/251280/day/candle-day-250.csv
index 93dbb96a58b3..129f44115529 100644
--- a/251280/day/candle-day-250.csv
+++ b/251280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6310,6450,6450,6050,252,1568770,00,0.00,N,5,-130,
 20250410,6440,6380,6570,6010,708,4459220,00,0.00,N,2,310,
 20250409,6130,7100,7100,6130,9024,56400530,00,0.00,N,5,-1070,
 20250408,7200,7200,7300,7000,17,120500,00,0.00,N,5,-250,
diff --git a/251370/day/candle-day-250.csv b/251370/day/candle-day-250.csv
index aa696898982f..b912af349f49 100644
--- a/251370/day/candle-day-250.csv
+++ b/251370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8520,8500,8600,8340,23249,196491950,00,0.00,N,5,-90,
 20250410,8610,8500,8620,8370,31693,268960450,00,0.00,N,2,460,
 20250409,8150,8010,8160,7880,36075,287994965,00,0.00,N,5,-40,
 20250408,8190,8100,8340,7870,52948,427332295,00,0.00,N,2,120,
diff --git a/251630/day/candle-day-250.csv b/251630/day/candle-day-250.csv
index a3f17af041cf..31056b7f2611 100644
--- a/251630/day/candle-day-250.csv
+++ b/251630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4110,3985,4110,3915,20543,83104605,00,0.00,N,2,75,
 20250410,4035,3850,4050,3845,38895,153677847,00,0.00,N,2,250,
 20250409,3785,3790,3915,3585,22517,83826525,00,0.00,N,2,5,
 20250408,3780,3800,3885,3770,20350,77817572,00,0.00,N,5,-45,
diff --git a/251970/day/candle-day-250.csv b/251970/day/candle-day-250.csv
index e0df990815fb..082e3211898d 100644
--- a/251970/day/candle-day-250.csv
+++ b/251970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,53800,52100,54900,50500,60563,3234639800,00,0.00,N,2,1800,
 20250410,52000,51000,52900,49600,106420,5544762150,00,0.00,N,2,2650,
 20250409,49350,49400,50900,48100,50472,2479999375,00,0.00,N,5,-750,
 20250408,50100,52600,54500,49950,60992,3089060550,00,0.00,N,5,-1400,
diff --git a/252500/day/candle-day-250.csv b/252500/day/candle-day-250.csv
index 4a9f016869c2..8d7068989645 100644
--- a/252500/day/candle-day-250.csv
+++ b/252500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,790,766,792,762,155961,120243322,00,0.00,N,2,22,
 20250410,768,754,773,753,191712,146277847,00,0.00,N,2,32,
 20250409,736,757,765,718,349204,258323413,00,0.00,N,5,-21,
 20250408,757,773,783,756,331231,254244329,00,0.00,N,5,-13,
diff --git a/252990/day/candle-day-250.csv b/252990/day/candle-day-250.csv
index 828d7a8cd0a7..152565558e21 100644
--- a/252990/day/candle-day-250.csv
+++ b/252990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4470,4255,4495,4250,92866,406830165,00,0.00,N,2,105,
 20250410,4365,4130,4475,4120,237563,1030626104,00,0.00,N,2,485,
 20250409,3880,3905,4000,3800,96772,378704990,00,0.00,N,5,-120,
 20250408,4000,4040,4150,3975,68906,279504835,00,0.00,N,2,35,
diff --git a/253450/day/candle-day-250.csv b/253450/day/candle-day-250.csv
index e3f3abba63b0..b0885811f493 100644
--- a/253450/day/candle-day-250.csv
+++ b/253450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,47050,45450,47450,45300,149737,6979936050,00,0.00,N,2,1550,
 20250410,45500,45900,46400,44200,176660,8052496350,00,0.00,N,2,600,
 20250409,44900,46400,46400,44100,171664,7698236700,00,0.00,N,5,-1100,
 20250408,46000,47050,47500,45800,70841,3289514050,00,0.00,N,5,-650,
diff --git a/253590/day/candle-day-250.csv b/253590/day/candle-day-250.csv
index 47e989517206..7bb87e6558d2 100644
--- a/253590/day/candle-day-250.csv
+++ b/253590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9220,8820,9240,8810,181358,1643104415,00,0.00,N,2,170,
 20250410,9050,9160,9160,8750,242136,2171955070,00,0.00,N,2,660,
 20250409,8390,8480,8700,8260,269676,2282219435,00,0.00,N,5,-250,
 20250408,8640,8950,9150,8610,261158,2306325580,00,0.00,N,2,40,
diff --git a/253610/day/candle-day-250.csv b/253610/day/candle-day-250.csv
index 5d234efd0b50..ce3d85908561 100644
--- a/253610/day/candle-day-250.csv
+++ b/253610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1300,1548,1548,1300,434,636214,00,0.00,N,5,-150,
 20250410,1450,1550,1550,1350,768,1058996,00,0.00,N,2,100,
 20250409,1350,1777,1777,1350,232,363357,00,0.00,N,5,-200,
 20250408,1550,1499,1650,1351,1304,1884449,00,0.00,N,2,51,
diff --git a/253840/day/candle-day-250.csv b/253840/day/candle-day-250.csv
index dc976cd315e0..f3acfccad77a 100644
--- a/253840/day/candle-day-250.csv
+++ b/253840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5430,5290,5450,5220,92609,496352195,00,0.00,N,2,100,
 20250410,5330,5100,5330,5100,100786,528670870,00,0.00,N,2,345,
 20250409,4985,5060,5120,4910,109305,547369157,00,0.00,N,5,-165,
 20250408,5150,5070,5250,5070,83373,430044890,00,0.00,N,2,120,
diff --git a/254120/day/candle-day-250.csv b/254120/day/candle-day-250.csv
index 0e3ccc239ccb..4de92cd24dfc 100644
--- a/254120/day/candle-day-250.csv
+++ b/254120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1606,1534,1606,1524,138968,220432970,00,0.00,N,2,67,
 20250410,1539,1530,1574,1518,82836,128159747,00,0.00,N,2,55,
 20250409,1484,1460,1526,1450,95730,141116775,00,0.00,N,5,-47,
 20250408,1531,1500,1535,1490,99608,150949622,00,0.00,N,2,41,
diff --git a/254160/day/candle-day-250.csv b/254160/day/candle-day-250.csv
index 528d7125a844..0447449fd01e 100644
--- a/254160/day/candle-day-250.csv
+++ b/254160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2495,2495,2595,2400,28,70015,00,0.00,N,2,95,
 20250410,2400,2495,2500,2395,362,869050,00,0.00,N,2,90,
 20250409,2310,2300,2310,2300,2,4610,00,0.00,N,3,0,
 20250408,2310,2310,2310,2310,150,346500,00,0.00,N,5,-125,
diff --git a/254490/day/candle-day-250.csv b/254490/day/candle-day-250.csv
index 8498faf23eb8..f1aa671d0610 100644
--- a/254490/day/candle-day-250.csv
+++ b/254490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11640,12720,13860,11500,853302,11147588140,00,0.00,N,5,-190,
 20250410,11830,10580,11830,10570,219910,2561649345,00,0.00,N,1,2730,
 20250409,9100,9150,9660,9100,22871,211502410,00,0.00,N,5,-460,
 20250408,9560,9920,10100,9560,22328,219216410,00,0.00,N,5,-160,
diff --git a/255220/day/candle-day-250.csv b/255220/day/candle-day-250.csv
index 1dcb8c1451e6..787de090d6a8 100644
--- a/255220/day/candle-day-250.csv
+++ b/255220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2145,2035,2150,2025,806488,1705304126,00,0.00,N,2,55,
 20250410,2090,2025,2095,2005,795337,1623706405,00,0.00,N,2,152,
 20250409,1938,1980,1995,1914,1049063,2050116295,00,0.00,N,5,-77,
 20250408,2015,2020,2110,1994,1334857,2723974088,00,0.00,N,2,50,
diff --git a/255440/day/candle-day-250.csv b/255440/day/candle-day-250.csv
index 3ef0bc56f92b..f9c7b693d8e1 100644
--- a/255440/day/candle-day-250.csv
+++ b/255440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7000,6840,7000,6670,9341,64697470,00,0.00,N,2,150,
 20250410,6850,6990,6990,6750,7523,51243670,00,0.00,N,2,200,
 20250409,6650,6700,7030,6520,11316,75635710,00,0.00,N,5,-150,
 20250408,6800,6700,6860,6570,8048,54122840,00,0.00,N,2,50,
diff --git a/256150/day/candle-day-250.csv b/256150/day/candle-day-250.csv
index f08fb6a53d26..fd83cc2b671a 100644
--- a/256150/day/candle-day-250.csv
+++ b/256150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5730,5680,5740,5650,3542,20175520,00,0.00,N,2,50,
 20250410,5680,5600,5720,5510,11084,62760015,00,0.00,N,2,170,
 20250409,5510,5690,5690,5480,10685,59109900,00,0.00,N,5,-130,
 20250408,5640,5690,5770,5600,9943,56147500,00,0.00,N,5,-50,
diff --git a/256630/day/candle-day-250.csv b/256630/day/candle-day-250.csv
index eb1a1cf846ba..13edb4b03c7c 100644
--- a/256630/day/candle-day-250.csv
+++ b/256630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1191,1183,1194,1179,3873,4608057,00,0.00,N,2,8,
 20250410,1183,1183,1183,1161,27402,31899718,00,0.00,N,2,11,
 20250409,1172,1188,1188,1161,13462,15769082,00,0.00,N,5,-16,
 20250408,1188,1154,1224,1154,16158,18943235,00,0.00,N,2,15,
diff --git a/256840/day/candle-day-250.csv b/256840/day/candle-day-250.csv
index 2e74c9f66b87..34f5d75bd4be 100644
--- a/256840/day/candle-day-250.csv
+++ b/256840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3920,3690,3920,3690,160132,614419440,00,0.00,N,2,160,
 20250410,3760,3640,3770,3630,214797,794909761,00,0.00,N,2,270,
 20250409,3490,3580,3660,3475,203518,720442050,00,0.00,N,5,-140,
 20250408,3630,3710,3745,3620,152334,560522511,00,0.00,N,5,-10,
diff --git a/256940/day/candle-day-250.csv b/256940/day/candle-day-250.csv
index 3dd714b76b43..a1ee0ddb0689 100644
--- a/256940/day/candle-day-250.csv
+++ b/256940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9800,9410,9910,9410,84651,824328900,00,0.00,N,2,260,
 20250410,9540,9500,9750,9200,132142,1256950080,00,0.00,N,2,410,
 20250409,9130,9110,9300,8980,83202,758401180,00,0.00,N,5,-70,
 20250408,9200,9200,9430,9030,121814,1126686795,00,0.00,N,2,130,
diff --git a/257370/day/candle-day-250.csv b/257370/day/candle-day-250.csv
index bad1304031bc..8be1334e7941 100644
--- a/257370/day/candle-day-250.csv
+++ b/257370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2865,2795,2865,2795,14190,40113278,00,0.00,N,2,70,
 20250410,2795,2640,2800,2625,26095,70622564,00,0.00,N,2,185,
 20250409,2610,2740,2740,2500,45635,119667215,00,0.00,N,5,-100,
 20250408,2710,2725,2800,2700,16928,46207000,00,0.00,N,5,-5,
diff --git a/257720/day/candle-day-250.csv b/257720/day/candle-day-250.csv
index 47c121238b47..3b1c945f04da 100644
--- a/257720/day/candle-day-250.csv
+++ b/257720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31150,29100,31900,29050,1402388,42951842500,00,0.00,N,2,1650,
 20250410,29500,28950,30700,28500,1924316,57021232000,00,0.00,N,2,2450,
 20250409,27050,26700,28550,26600,924605,25526752500,00,0.00,N,2,50,
 20250408,27000,27350,27950,26900,756354,20682627400,00,0.00,N,2,600,
diff --git a/257990/day/candle-day-250.csv b/257990/day/candle-day-250.csv
index 23f1e3dd68d8..1b1768f00177 100644
--- a/257990/day/candle-day-250.csv
+++ b/257990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6100,5800,6100,5700,451,2634900,00,0.00,N,2,360,
 20250410,5740,5400,5760,5190,5961,32271740,00,0.00,N,2,340,
 20250409,5400,5500,5580,5010,6078,32392240,00,0.00,N,5,-200,
 20250408,5600,5800,6000,5400,6432,35046120,00,0.00,N,5,-170,
diff --git a/258050/day/candle-day-250.csv b/258050/day/candle-day-250.csv
index e8cd7dad0ec6..3f7385b98501 100644
--- a/258050/day/candle-day-250.csv
+++ b/258050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,287,250,287,250,32,8444,00,0.00,N,1,37,
 20250410,250,309,310,235,26988,8322908,00,0.00,N,5,-20,
 20250409,270,338,338,268,136,37634,00,0.00,N,5,-44,
 20250408,314,265,332,265,936,295848,00,0.00,N,2,5,
diff --git a/258540/day/candle-day-250.csv b/258540/day/candle-day-250.csv
index adc1368de274..13f3b62b3e6c 100644
--- a/258540/day/candle-day-250.csv
+++ b/258540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,600,600,600,600,0,0,00,0.00,Y,3,0,
 20250410,600,600,600,600,0,0,00,0.00,Y,3,0,
 20250409,600,600,600,600,0,0,00,0.00,Y,3,0,
 20250408,600,600,600,600,0,0,00,0.00,Y,3,0,
diff --git a/258610/day/candle-day-250.csv b/258610/day/candle-day-250.csv
index a60bffc9d40c..2d2403354dff 100644
--- a/258610/day/candle-day-250.csv
+++ b/258610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2110,1970,2130,1970,158195,328232384,00,0.00,N,2,140,
 20250410,1970,1920,2050,1920,40922,81042952,00,0.00,N,2,50,
 20250409,1920,1920,2145,1878,493056,989075319,00,0.00,N,3,0,
 20250408,1920,1622,1987,1598,528858,950972077,00,0.00,N,2,300,
diff --git a/258790/day/candle-day-250.csv b/258790/day/candle-day-250.csv
index 7e3241778e56..f6bc1244b8a9 100644
--- a/258790/day/candle-day-250.csv
+++ b/258790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1510,1582,1582,1424,1075583,1600984534,00,0.00,N,5,-86,
 20250410,1596,1634,1700,1506,1010743,1622664291,00,0.00,N,5,-62,
 20250409,1658,1800,1870,1558,1848443,3154051877,00,0.00,N,5,-188,
 20250408,1846,1842,1876,1744,2127914,3844599542,00,0.00,N,3,0,
diff --git a/258830/day/candle-day-250.csv b/258830/day/candle-day-250.csv
index 080cc8e9142a..65fbbe548169 100644
--- a/258830/day/candle-day-250.csv
+++ b/258830/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250411,412,412,412,412,0,0,00,0.00,Y,3,0,
+20250410,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250409,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250408,412,412,412,412,0,0,00,0.00,Y,0,0,
 20250407,412,412,412,412,0,0,00,0.00,Y,0,0,
diff --git a/259630/day/candle-day-250.csv b/259630/day/candle-day-250.csv
index a636da5620bb..a4162024e19c 100644
--- a/259630/day/candle-day-250.csv
+++ b/259630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7350,7420,7520,7250,43344,317975100,00,0.00,N,5,-70,
 20250410,7420,7400,7600,7360,38517,288575080,00,0.00,N,2,340,
 20250409,7080,7300,7340,7000,56408,401754750,00,0.00,N,5,-270,
 20250408,7350,7480,7580,7300,35860,265191040,00,0.00,N,5,-50,
diff --git a/259960/day/candle-day-250.csv b/259960/day/candle-day-250.csv
index 916496cd1757..bf02136504e4 100644
--- a/259960/day/candle-day-250.csv
+++ b/259960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,377000,368000,379000,366000,143822,53882562250,00,0.00,N,5,-500,
 20250410,377500,362500,377500,358000,183393,67674559000,00,0.00,N,2,23000,
 20250409,354500,365000,371500,351500,186218,67197693000,00,0.00,N,5,-12000,
 20250408,366500,368000,372500,360500,143133,52560758750,00,0.00,N,2,4500,
diff --git a/260660/day/candle-day-250.csv b/260660/day/candle-day-250.csv
index b06e44f9148e..48757e36f3a4 100644
--- a/260660/day/candle-day-250.csv
+++ b/260660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4665,4430,4665,4410,240545,1094253882,00,0.00,N,2,190,
 20250410,4475,4360,4485,4355,215058,953034596,00,0.00,N,2,305,
 20250409,4170,4360,4460,4115,292092,1246969115,00,0.00,N,5,-220,
 20250408,4390,4405,4505,4350,159840,706280640,00,0.00,N,2,80,
diff --git a/260870/day/candle-day-250.csv b/260870/day/candle-day-250.csv
index 2684be5713b8..b171925957db 100644
--- a/260870/day/candle-day-250.csv
+++ b/260870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14360,14600,14640,14290,3322,47782760,00,0.00,N,5,-150,
 20250410,14510,14270,14700,14120,6395,91829410,00,0.00,N,2,240,
 20250409,14270,14600,14920,13900,7834,111147460,00,0.00,N,5,-370,
 20250408,14640,14850,14920,14200,3321,48188100,00,0.00,N,5,-50,
diff --git a/260930/day/candle-day-250.csv b/260930/day/candle-day-250.csv
index f4485f621d9e..b6ac80c93f53 100644
--- a/260930/day/candle-day-250.csv
+++ b/260930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3940,3850,4080,3800,85493,338826397,00,0.00,N,2,75,
 20250410,3865,3760,3940,3760,27649,106017252,00,0.00,N,2,180,
 20250409,3685,3655,3865,3600,100027,370299165,00,0.00,N,5,-125,
 20250408,3810,3850,3945,3750,57450,219737665,00,0.00,N,2,15,
diff --git a/260970/day/candle-day-250.csv b/260970/day/candle-day-250.csv
index 72eb60faced7..170fe9584991 100644
--- a/260970/day/candle-day-250.csv
+++ b/260970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,69600,66000,70200,65800,35902,2466719000,00,0.00,N,2,2600,
 20250410,67000,68000,68100,64400,38842,2592522650,00,0.00,N,2,5500,
 20250409,61500,62900,62900,59800,23861,1451645400,00,0.00,N,5,-1500,
 20250408,63000,63000,63300,60900,26077,1618745350,00,0.00,N,2,1900,
diff --git a/261200/day/candle-day-250.csv b/261200/day/candle-day-250.csv
index faeedcc35bfa..b9628ca87af1 100644
--- a/261200/day/candle-day-250.csv
+++ b/261200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6350,6230,6350,6090,46362,289892050,00,0.00,N,2,80,
 20250410,6270,6190,6270,6070,58412,360544330,00,0.00,N,2,300,
 20250409,5970,6060,6330,5880,115965,705852840,00,0.00,N,5,-70,
 20250408,6040,6010,6120,5950,58368,351403280,00,0.00,N,2,110,
diff --git a/261780/day/candle-day-250.csv b/261780/day/candle-day-250.csv
index afd8426d5c66..a2552b23b250 100644
--- a/261780/day/candle-day-250.csv
+++ b/261780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2665,2505,2675,2505,17855,46443700,00,0.00,N,2,85,
 20250410,2580,2440,2585,2430,43254,108792880,00,0.00,N,2,210,
 20250409,2370,2440,2465,2360,44161,106272553,00,0.00,N,5,-105,
 20250408,2475,2540,2600,2410,102808,258888390,00,0.00,N,5,-55,
diff --git a/262260/day/candle-day-250.csv b/262260/day/candle-day-250.csv
index 4fcb96624286..b653821fbc50 100644
--- a/262260/day/candle-day-250.csv
+++ b/262260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4880,4755,4880,4685,16376,78442185,00,0.00,N,2,125,
 20250410,4755,4610,4815,4610,26565,125293511,00,0.00,N,2,315,
 20250409,4440,4455,4580,4400,35159,156036303,00,0.00,N,5,-110,
 20250408,4550,4625,4695,4550,27437,125704009,00,0.00,N,5,-15,
diff --git a/262840/day/candle-day-250.csv b/262840/day/candle-day-250.csv
index 187596f62d65..956a8c8518ea 100644
--- a/262840/day/candle-day-250.csv
+++ b/262840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2265,2230,2290,2230,21591,48824925,00,0.00,N,2,35,
 20250410,2230,2195,2275,2190,38211,85927135,00,0.00,N,2,80,
 20250409,2150,2200,2215,2150,21121,46220890,00,0.00,N,5,-50,
 20250408,2200,2155,2265,2155,27413,60904187,00,0.00,N,2,45,
diff --git a/263020/day/candle-day-250.csv b/263020/day/candle-day-250.csv
index d22dae9bf4c4..372b07505306 100644
--- a/263020/day/candle-day-250.csv
+++ b/263020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2990,2995,3010,2920,44527,132914455,00,0.00,N,5,-5,
 20250410,2995,2920,3030,2920,47089,140336522,00,0.00,N,2,105,
 20250409,2890,2890,2915,2840,44290,126720240,00,0.00,N,5,-25,
 20250408,2915,2885,3000,2885,57172,168883951,00,0.00,N,2,30,
diff --git a/263050/day/candle-day-250.csv b/263050/day/candle-day-250.csv
index 4a7990efd3e1..87b549e82205 100644
--- a/263050/day/candle-day-250.csv
+++ b/263050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1526,1464,1541,1448,81804,123529053,00,0.00,N,2,61,
 20250410,1465,1411,1469,1410,78020,112833401,00,0.00,N,2,55,
 20250409,1410,1394,1473,1370,61648,86018333,00,0.00,N,2,17,
 20250408,1393,1377,1505,1377,38476,54487124,00,0.00,N,2,3,
diff --git a/263600/day/candle-day-250.csv b/263600/day/candle-day-250.csv
index 114af218da55..800182498db0 100644
--- a/263600/day/candle-day-250.csv
+++ b/263600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4170,4130,4185,3965,12862,52993955,00,0.00,N,2,20,
 20250410,4150,3950,4150,3950,54221,220682910,00,0.00,N,2,395,
 20250409,3755,3910,3980,3755,41565,159776124,00,0.00,N,5,-195,
 20250408,3950,4065,4150,3950,82405,333033970,00,0.00,N,5,-115,
diff --git a/263690/day/candle-day-250.csv b/263690/day/candle-day-250.csv
index 25afb1cde307..caa1727bf112 100644
--- a/263690/day/candle-day-250.csv
+++ b/263690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5230,5170,5230,5170,2872,14943470,00,0.00,N,2,10,
 20250410,5220,5120,5220,5120,9903,51141440,00,0.00,N,2,130,
 20250409,5090,5060,5110,4990,8578,43126905,00,0.00,N,5,-10,
 20250408,5100,5150,5230,4995,19046,96575525,00,0.00,N,3,0,
diff --git a/263700/day/candle-day-250.csv b/263700/day/candle-day-250.csv
index 6c1247beb89a..02a05b8ed044 100644
--- a/263700/day/candle-day-250.csv
+++ b/263700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2200,2130,2240,2085,18089,39264871,00,0.00,N,2,70,
 20250410,2130,2050,2200,2050,17402,36993112,00,0.00,N,2,100,
 20250409,2030,2035,2080,1987,27002,54451771,00,0.00,N,5,-20,
 20250408,2050,2035,2100,2035,10923,22546129,00,0.00,N,2,35,
diff --git a/263720/day/candle-day-250.csv b/263720/day/candle-day-250.csv
index 764a2a9620a4..65c1096926f9 100644
--- a/263720/day/candle-day-250.csv
+++ b/263720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18250,15950,19310,15870,763790,13906841315,00,0.00,N,2,2230,
 20250410,16020,16490,16620,15780,68889,1108008515,00,0.00,N,2,470,
 20250409,15550,16640,16780,15440,74467,1192887615,00,0.00,N,5,-1250,
 20250408,16800,17550,17610,16800,48009,823866750,00,0.00,N,5,-210,
diff --git a/263750/day/candle-day-250.csv b/263750/day/candle-day-250.csv
index 7e4da8f1dfab..72c7e76ba703 100644
--- a/263750/day/candle-day-250.csv
+++ b/263750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31750,31650,32000,31350,94756,3005775400,00,0.00,N,5,-150,
 20250410,31900,31250,32150,31200,208822,6651280225,00,0.00,N,2,1700,
 20250409,30200,30400,30850,29950,121330,3668913300,00,0.00,N,5,-700,
 20250408,30900,31600,31650,30700,107983,3368247875,00,0.00,N,2,150,
diff --git a/263770/day/candle-day-250.csv b/263770/day/candle-day-250.csv
index 57fd1c909db5..4d3fe62e4b4b 100644
--- a/263770/day/candle-day-250.csv
+++ b/263770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1990,2000,2005,1987,7585,15149979,00,0.00,N,5,-10,
 20250410,2000,2040,2145,1960,18493,37057128,00,0.00,N,5,-10,
 20250409,2010,1960,2035,1903,19508,38600342,00,0.00,N,2,82,
 20250408,1928,1930,1950,1900,7056,13496561,00,0.00,N,5,-2,
diff --git a/263800/day/candle-day-250.csv b/263800/day/candle-day-250.csv
index 3a73a74b6263..e09ab0e8a7b8 100644
--- a/263800/day/candle-day-250.csv
+++ b/263800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4595,4300,4600,4225,211907,952067548,00,0.00,N,2,280,
 20250410,4315,4140,4350,4065,73873,312122750,00,0.00,N,2,310,
 20250409,4005,4095,4230,4000,69290,280071325,00,0.00,N,5,-90,
 20250408,4095,4085,4190,4075,51830,213377982,00,0.00,N,2,25,
diff --git a/263810/day/candle-day-250.csv b/263810/day/candle-day-250.csv
index e6b42b04a75f..9413cf831ea6 100644
--- a/263810/day/candle-day-250.csv
+++ b/263810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2800,2870,3235,2800,1373722,4187108591,00,0.00,N,5,-85,
 20250410,2885,2875,2955,2850,29085,83770530,00,0.00,N,2,10,
 20250409,2875,2810,2940,2630,86925,242864486,00,0.00,N,5,-45,
 20250408,2920,2890,2940,2810,51313,149581320,00,0.00,N,2,35,
diff --git a/263860/day/candle-day-250.csv b/263860/day/candle-day-250.csv
index 2d69e6eaddc7..14c645f4dba1 100644
--- a/263860/day/candle-day-250.csv
+++ b/263860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13120,12980,13430,12850,61139,807016850,00,0.00,N,2,140,
 20250410,12980,12850,13170,12750,76216,989523205,00,0.00,N,2,430,
 20250409,12550,12900,13000,12290,62864,787143940,00,0.00,N,5,-350,
 20250408,12900,13460,13850,12580,124807,1633802765,00,0.00,N,5,-560,
diff --git a/263920/day/candle-day-250.csv b/263920/day/candle-day-250.csv
index aede672ef002..b0778e4001ef 100644
--- a/263920/day/candle-day-250.csv
+++ b/263920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,984,980,995,969,3885,3798834,00,0.00,N,2,5,
 20250410,979,971,995,971,13187,12956421,00,0.00,N,2,8,
 20250409,971,980,981,956,4003,3857283,00,0.00,N,5,-9,
 20250408,980,986,994,969,9598,9396872,00,0.00,N,5,-14,
diff --git a/264450/day/candle-day-250.csv b/264450/day/candle-day-250.csv
index e35fc37d1c18..b38b2e9845c5 100644
--- a/264450/day/candle-day-250.csv
+++ b/264450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7170,6850,7400,6850,97447,700213605,00,0.00,N,2,240,
 20250410,6930,7060,7120,6900,18091,126002670,00,0.00,N,5,-30,
 20250409,6960,6750,6960,6680,46669,316420725,00,0.00,N,3,0,
 20250408,6960,6990,6990,6790,49170,338996220,00,0.00,N,5,-40,
diff --git a/264660/day/candle-day-250.csv b/264660/day/candle-day-250.csv
index 591d2e254832..11d80ce2a81f 100644
--- a/264660/day/candle-day-250.csv
+++ b/264660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12750,12210,12850,12160,48853,616267510,00,0.00,N,2,280,
 20250410,12470,12500,12530,12200,47651,590347610,00,0.00,N,2,760,
 20250409,11710,11810,12080,11530,45039,529578160,00,0.00,N,5,-160,
 20250408,11870,12030,12210,11810,64931,775667375,00,0.00,N,2,60,
diff --git a/264850/day/candle-day-250.csv b/264850/day/candle-day-250.csv
index 04d0e0aaf00e..b0e19547ca06 100644
--- a/264850/day/candle-day-250.csv
+++ b/264850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4385,4130,4385,4125,153359,657834491,00,0.00,N,2,165,
 20250410,4220,4110,4220,4075,193259,800519548,00,0.00,N,2,345,
 20250409,3875,3905,4030,3847,141920,558547755,00,0.00,N,5,-125,
 20250408,4000,4080,4175,4000,160196,651917238,00,0.00,N,5,-10,
diff --git a/264900/day/candle-day-250.csv b/264900/day/candle-day-250.csv
index 69402269b77e..582225083cce 100644
--- a/264900/day/candle-day-250.csv
+++ b/264900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8020,7890,8110,7890,11826,95021150,00,0.00,N,2,40,
 20250410,7980,7820,8120,7820,30535,244923065,00,0.00,N,2,170,
 20250409,7810,8030,8030,7750,31320,244798320,00,0.00,N,5,-220,
 20250408,8030,7880,8080,7880,17197,137726675,00,0.00,N,2,150,
diff --git a/265520/day/candle-day-250.csv b/265520/day/candle-day-250.csv
index 98134f024eeb..8d0ef5045361 100644
--- a/265520/day/candle-day-250.csv
+++ b/265520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16190,15800,16350,15670,54176,868291020,00,0.00,N,2,100,
 20250410,16090,16170,16340,15930,41520,665857495,00,0.00,N,2,770,
 20250409,15320,15390,15670,15210,49421,759793375,00,0.00,N,5,-280,
 20250408,15600,16000,16310,15600,44347,703016710,00,0.00,N,5,-60,
diff --git a/265560/day/candle-day-250.csv b/265560/day/candle-day-250.csv
index dd9fa8b3c7c1..d1f864254974 100644
--- a/265560/day/candle-day-250.csv
+++ b/265560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7650,7630,7680,7590,6012,45894070,00,0.00,N,5,-10,
 20250410,7660,7450,7690,7450,21868,165778280,00,0.00,N,2,230,
 20250409,7430,7350,7500,7230,22211,163611610,00,0.00,N,2,80,
 20250408,7350,7160,7430,7160,37548,273934180,00,0.00,N,2,130,
diff --git a/265740/day/candle-day-250.csv b/265740/day/candle-day-250.csv
index 833c6156c9d2..95688ba1914b 100644
--- a/265740/day/candle-day-250.csv
+++ b/265740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4825,4605,5510,4605,1443625,7350656600,00,0.00,N,2,115,
 20250410,4710,4550,4730,4475,32501,150902185,00,0.00,N,2,310,
 20250409,4400,4530,4570,4325,60180,265184555,00,0.00,N,5,-145,
 20250408,4545,4615,4650,4510,32936,151125000,00,0.00,N,2,45,
diff --git a/266170/day/candle-day-250.csv b/266170/day/candle-day-250.csv
index 3d004bd3edbf..362d7c749be5 100644
--- a/266170/day/candle-day-250.csv
+++ b/266170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,599,599,599,510,636,339405,00,0.00,N,5,-1,
 20250410,600,600,600,600,1,600,00,0.00,N,3,0,
 20250409,600,600,629,540,28,16239,00,0.00,N,5,-35,
 20250408,635,600,640,570,22,12975,00,0.00,N,5,-35,
diff --git a/266350/day/candle-day-250.csv b/266350/day/candle-day-250.csv
index ea656051c55b..11fe879f3004 100644
--- a/266350/day/candle-day-250.csv
+++ b/266350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,398,398,398,398,0,0,00,0.00,Y,3,0,
 20250410,398,398,398,398,0,0,00,0.00,Y,3,0,
 20250409,398,398,398,398,0,0,00,0.00,Y,3,0,
 20250408,398,398,398,398,0,0,00,0.00,Y,3,0,
diff --git a/266470/day/candle-day-250.csv b/266470/day/candle-day-250.csv
index 7c8e16b1ca3d..bf8ad0ffc1d3 100644
--- a/266470/day/candle-day-250.csv
+++ b/266470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,344,301,346,260,237,76886,00,0.00,N,2,43,
 20250410,301,251,327,251,5772,1847347,00,0.00,N,2,16,
 20250409,285,330,330,282,703,200854,00,0.00,N,5,-38,
 20250408,323,368,368,278,203,60704,00,0.00,N,2,3,
diff --git a/266870/day/candle-day-250.csv b/266870/day/candle-day-250.csv
index 0f7478664288..4d9f74a7bf5e 100644
--- a/266870/day/candle-day-250.csv
+++ b/266870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,699,587,700,587,22,14233,00,0.00,N,2,9,
 20250410,690,586,700,586,16,9594,00,0.00,N,2,1,
 20250409,689,580,700,577,38,22937,00,0.00,N,2,11,
 20250408,678,678,700,678,8,5468,00,0.00,N,4,-119,
diff --git a/267080/day/candle-day-250.csv b/267080/day/candle-day-250.csv
index da30bc258951..c106b70c0cd1 100644
--- a/267080/day/candle-day-250.csv
+++ b/267080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1099,1190,1190,1017,106,115472,00,0.00,N,5,-97,
 20250410,1196,1197,1197,1018,56,58953,00,0.00,N,5,-1,
 20250409,1197,1200,1200,949,620,595135,00,0.00,N,2,81,
 20250408,1116,1116,1116,1116,2,2232,00,0.00,N,2,19,
diff --git a/267250/day/candle-day-250.csv b/267250/day/candle-day-250.csv
index 24ff87a14595..4923df678006 100644
--- a/267250/day/candle-day-250.csv
+++ b/267250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,71500,70200,71700,69600,122213,8657224050,00,0.00,N,2,700,
 20250410,70800,69100,70900,68600,203671,14315227450,00,0.00,N,2,3900,
 20250409,66900,69000,69000,66300,152531,10196996150,00,0.00,N,5,-1900,
 20250408,68800,68600,69500,67600,134640,9219639350,00,0.00,N,2,1200,
diff --git a/267260/day/candle-day-250.csv b/267260/day/candle-day-250.csv
index d3dfcb09d6ca..df10b2b1db51 100644
--- a/267260/day/candle-day-250.csv
+++ b/267260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,310500,304000,310500,299500,272623,83524639500,00,0.00,N,5,-3500,
 20250410,314000,300500,314000,292500,721695,222593953500,00,0.00,N,2,45000,
 20250409,269000,276000,276000,265000,320165,86306196000,00,0.00,N,5,-7000,
 20250408,276000,279000,282500,270500,316106,87402253000,00,0.00,N,2,11000,
diff --git a/267270/day/candle-day-250.csv b/267270/day/candle-day-250.csv
index d901948a51bc..ad8b98deaef6 100644
--- a/267270/day/candle-day-250.csv
+++ b/267270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,61800,59300,62200,59000,100038,6138207550,00,0.00,N,2,1600,
 20250410,60200,61400,61400,59400,60376,3627217200,00,0.00,N,2,3100,
 20250409,57100,55900,59600,55900,103863,6033407300,00,0.00,N,3,0,
 20250408,57100,57100,58300,56500,91550,5245605550,00,0.00,N,2,700,
diff --git a/267290/day/candle-day-250.csv b/267290/day/candle-day-250.csv
index e526201107c5..ea6249827367 100644
--- a/267290/day/candle-day-250.csv
+++ b/267290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17190,17010,17220,17010,3605,61701840,00,0.00,N,5,-30,
 20250410,17220,17050,17240,17050,6523,111722920,00,0.00,N,2,220,
 20250409,17000,17140,17220,16970,8029,136607190,00,0.00,N,5,-90,
 20250408,17090,17130,17300,17090,8116,139149405,00,0.00,N,5,-40,
diff --git a/267320/day/candle-day-250.csv b/267320/day/candle-day-250.csv
index a34401064522..1dd4453e08a2 100644
--- a/267320/day/candle-day-250.csv
+++ b/267320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3350,3290,3430,3200,1915228,6292313501,00,0.00,N,5,-15,
 20250410,3365,3475,3475,3270,2461577,8270282008,00,0.00,N,2,140,
 20250409,3225,3110,3430,3110,4215549,13928209863,00,0.00,N,2,40,
 20250408,3185,3280,3325,3035,1898355,6063561115,00,0.00,N,2,55,
diff --git a/267790/day/candle-day-250.csv b/267790/day/candle-day-250.csv
index 32b95a971b39..8ca534e3e1d7 100644
--- a/267790/day/candle-day-250.csv
+++ b/267790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4460,4315,4500,4315,6055,26588835,00,0.00,N,2,145,
 20250410,4315,4205,4380,4205,4277,18352880,00,0.00,N,2,145,
 20250409,4170,4195,4250,4165,7596,31840435,00,0.00,N,5,-40,
 20250408,4210,4205,4225,4165,4684,19643881,00,0.00,N,2,5,
diff --git a/267850/day/candle-day-250.csv b/267850/day/candle-day-250.csv
index 6dcca116cc1e..2cc3f6e1e08e 100644
--- a/267850/day/candle-day-250.csv
+++ b/267850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10600,10540,10750,10410,5094,53992230,00,0.00,N,3,0,
 20250410,10600,10630,10660,10420,6855,72387020,00,0.00,N,2,450,
 20250409,10150,10290,10290,10000,11763,118555030,00,0.00,N,5,-200,
 20250408,10350,10300,10350,10120,5535,56782840,00,0.00,N,2,280,
diff --git a/267980/day/candle-day-250.csv b/267980/day/candle-day-250.csv
index ae2567774569..982dd992a829 100644
--- a/267980/day/candle-day-250.csv
+++ b/267980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,35850,36600,36600,35500,4986,178673000,00,0.00,N,5,-800,
 20250410,36650,35350,36650,35200,7997,288328925,00,0.00,N,2,1350,
 20250409,35300,36300,36300,35050,4683,165049975,00,0.00,N,5,-650,
 20250408,35950,36200,36400,35550,7390,264962825,00,0.00,N,5,-250,
diff --git a/268280/day/candle-day-250.csv b/268280/day/candle-day-250.csv
index 8eb1c66e2348..98774acd1d94 100644
--- a/268280/day/candle-day-250.csv
+++ b/268280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,149900,149600,150000,149100,1155,172781900,00,0.00,N,2,300,
 20250410,149600,149800,149900,148400,991,148178000,00,0.00,N,5,-100,
 20250409,149700,150100,150100,148100,1223,183109000,00,0.00,N,5,-400,
 20250408,150100,150800,151200,149400,1505,226406400,00,0.00,N,5,-700,
diff --git a/269620/day/candle-day-250.csv b/269620/day/candle-day-250.csv
index e309ed29bfbb..2af7335e30a2 100644
--- a/269620/day/candle-day-250.csv
+++ b/269620/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250411,889,889,889,889,0,0,00,0.00,Y,3,0,
+20250410,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250409,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250408,889,889,889,889,0,0,00,0.00,Y,0,0,
 20250407,889,889,889,889,0,0,00,0.00,Y,0,0,
diff --git a/270210/day/candle-day-250.csv b/270210/day/candle-day-250.csv
index 13746ad756b6..34d62e215bfb 100644
--- a/270210/day/candle-day-250.csv
+++ b/270210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22550,21400,22750,21400,349,7824600,00,0.00,N,2,1200,
 20250410,21350,21450,22900,21100,2527,55405600,00,0.00,N,5,-150,
 20250409,21500,20600,21800,20000,1022,21421700,00,0.00,N,2,950,
 20250408,20550,20500,21750,20500,544,11203750,00,0.00,N,2,100,
diff --git a/270520/day/candle-day-250.csv b/270520/day/candle-day-250.csv
index fab27e59422f..5c43851250a5 100644
--- a/270520/day/candle-day-250.csv
+++ b/270520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1131,1204,1220,1121,1804027,2097108206,00,0.00,N,5,-69,
 20250410,1200,1163,1279,1108,5297785,6387556337,00,0.00,N,2,51,
 20250409,1149,1000,1175,970,8301535,9084135500,00,0.00,N,2,148,
 20250408,1001,1015,1061,989,1165339,1186260909,00,0.00,N,5,-22,
diff --git a/270660/day/candle-day-250.csv b/270660/day/candle-day-250.csv
index 9647137b97d8..105da0e45875 100644
--- a/270660/day/candle-day-250.csv
+++ b/270660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13380,13070,13390,12800,22156,291223840,00,0.00,N,2,310,
 20250410,13070,12680,13070,12630,47530,612615600,00,0.00,N,2,1090,
 20250409,11980,12220,12670,11830,54498,665946890,00,0.00,N,5,-690,
 20250408,12670,12860,13240,12670,26222,339019960,00,0.00,N,3,0,
diff --git a/270870/day/candle-day-250.csv b/270870/day/candle-day-250.csv
index ba366efa306f..7bed89d3f6dc 100644
--- a/270870/day/candle-day-250.csv
+++ b/270870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5040,5030,5040,4895,9009,44777401,00,0.00,N,3,0,
 20250410,5040,5000,5100,5000,4030,20340190,00,0.00,N,2,150,
 20250409,4890,4985,5080,4880,12079,60082420,00,0.00,N,5,-105,
 20250408,4995,5200,5250,4995,26176,132224035,00,0.00,N,5,-195,
diff --git a/271560/day/candle-day-250.csv b/271560/day/candle-day-250.csv
index af3820ddd3f8..3473f4af9e4a 100644
--- a/271560/day/candle-day-250.csv
+++ b/271560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,114500,113600,115500,113200,141615,16193588150,00,0.00,N,5,-200,
 20250410,114700,115600,115700,110000,172863,19669662700,00,0.00,N,2,3600,
 20250409,111100,111900,113000,110100,154052,17172990900,00,0.00,N,5,-3000,
 20250408,114100,115600,115800,112000,131312,14888740900,00,0.00,N,5,-600,
diff --git a/271830/day/candle-day-250.csv b/271830/day/candle-day-250.csv
index 0c219758c530..0ea35f5e4ec9 100644
--- a/271830/day/candle-day-250.csv
+++ b/271830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1457,1441,1461,1431,21846,31647118,00,0.00,N,2,4,
 20250410,1453,1407,1466,1407,30126,43574818,00,0.00,N,2,46,
 20250409,1407,1404,1412,1372,39738,55162235,00,0.00,N,5,-9,
 20250408,1416,1430,1454,1414,21096,30097361,00,0.00,N,5,-21,
diff --git a/271940/day/candle-day-250.csv b/271940/day/candle-day-250.csv
index f0dc94fab905..500c05d98f37 100644
--- a/271940/day/candle-day-250.csv
+++ b/271940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13060,12820,13100,12540,52203,668669285,00,0.00,N,5,-50,
 20250410,13110,12450,13110,12450,70501,899491360,00,0.00,N,2,920,
 20250409,12190,12230,12410,12090,66446,811230775,00,0.00,N,5,-330,
 20250408,12520,12680,12950,12430,62873,794832700,00,0.00,N,5,-140,
diff --git a/271980/day/candle-day-250.csv b/271980/day/candle-day-250.csv
index d56b22bd9713..e0da7d08333e 100644
--- a/271980/day/candle-day-250.csv
+++ b/271980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13250,12500,14480,12300,1522658,20653472365,00,0.00,N,2,1130,
 20250410,12120,12300,12500,12030,113829,1392382680,00,0.00,N,2,240,
 20250409,11880,11800,12480,11790,125320,1515034840,00,0.00,N,5,-280,
 20250408,12160,12620,12970,12110,205150,2553395085,00,0.00,N,5,-200,
diff --git a/272110/day/candle-day-250.csv b/272110/day/candle-day-250.csv
index 35dd8559bdfa..4c0b7a4d8e2d 100644
--- a/272110/day/candle-day-250.csv
+++ b/272110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15720,15480,15970,15070,23978,373865335,00,0.00,N,2,310,
 20250410,15410,15500,15950,15210,34273,531282265,00,0.00,N,2,940,
 20250409,14470,14600,14880,14250,39099,567931755,00,0.00,N,3,0,
 20250408,14470,14680,14960,14300,24145,352573665,00,0.00,N,2,160,
diff --git a/272210/day/candle-day-250.csv b/272210/day/candle-day-250.csv
index 722b160912ec..cf120a25e158 100644
--- a/272210/day/candle-day-250.csv
+++ b/272210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,35700,34000,35850,33600,2587482,90443990750,00,0.00,N,2,1650,
 20250410,34050,33650,34400,33000,2307725,77885549400,00,0.00,N,2,2700,
 20250409,31350,33300,33350,30950,2256408,71860592125,00,0.00,N,5,-950,
 20250408,32300,31550,32600,31350,2408812,77281598225,00,0.00,N,2,2150,
diff --git a/272290/day/candle-day-250.csv b/272290/day/candle-day-250.csv
index 8931aaed1591..d4e6d005dc6f 100644
--- a/272290/day/candle-day-250.csv
+++ b/272290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21100,20500,21300,20350,126989,2646803875,00,0.00,N,2,100,
 20250410,21000,21300,21300,20400,171230,3557363725,00,0.00,N,2,1250,
 20250409,19750,19960,20100,19520,155493,3072476455,00,0.00,N,5,-350,
 20250408,20100,20400,20600,19980,139849,2830860715,00,0.00,N,2,170,
diff --git a/272450/day/candle-day-250.csv b/272450/day/candle-day-250.csv
index aa9f211a8ef9..472acbf57799 100644
--- a/272450/day/candle-day-250.csv
+++ b/272450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8460,8490,8490,8280,93821,785295830,00,0.00,N,5,-140,
 20250410,8600,8680,8680,8380,159166,1352963905,00,0.00,N,2,350,
 20250409,8250,8670,8870,7990,359704,2956705685,00,0.00,N,5,-460,
 20250408,8710,8940,8980,8690,47613,418071425,00,0.00,N,5,-60,
diff --git a/272550/day/candle-day-250.csv b/272550/day/candle-day-250.csv
index bc6c95bbe366..83d15e5a8e0e 100644
--- a/272550/day/candle-day-250.csv
+++ b/272550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13260,13320,13320,13120,9351,123525050,00,0.00,N,5,-60,
 20250410,13320,13160,13350,13150,15714,208359830,00,0.00,N,2,290,
 20250409,13030,13370,13370,12870,16175,209568685,00,0.00,N,5,-70,
 20250408,13100,13200,13250,13040,10181,133611530,00,0.00,N,2,40,
diff --git a/273060/day/candle-day-250.csv b/273060/day/candle-day-250.csv
index 6b71cb98d066..9997aacdc9ab 100644
--- a/273060/day/candle-day-250.csv
+++ b/273060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,905,870,907,870,648784,575817112,00,0.00,N,2,7,
 20250410,898,895,936,868,1372126,1233166733,00,0.00,N,2,39,
 20250409,859,873,888,831,1130202,967243105,00,0.00,N,5,-29,
 20250408,888,868,950,856,3781051,3450477691,00,0.00,N,2,28,
diff --git a/273640/day/candle-day-250.csv b/273640/day/candle-day-250.csv
index 7563e9267f94..8530924b30f9 100644
--- a/273640/day/candle-day-250.csv
+++ b/273640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9380,9120,9500,9050,9256,85455290,00,0.00,N,2,210,
 20250410,9170,8810,9260,8810,19332,175783310,00,0.00,N,2,780,
 20250409,8390,8560,9140,8360,13547,116539240,00,0.00,N,5,-390,
 20250408,8780,9420,9420,8580,19330,172096170,00,0.00,N,5,-160,
diff --git a/274090/day/candle-day-250.csv b/274090/day/candle-day-250.csv
index 22572d5feec3..11f409b1f085 100644
--- a/274090/day/candle-day-250.csv
+++ b/274090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11100,10610,11120,10550,128454,1400518240,00,0.00,N,2,210,
 20250410,10890,10730,10950,10610,79094,850347080,00,0.00,N,2,840,
 20250409,10050,10190,10460,9950,85569,867505855,00,0.00,N,5,-410,
 20250408,10460,10360,10740,10270,106367,1111997790,00,0.00,N,2,310,
diff --git a/274400/day/candle-day-250.csv b/274400/day/candle-day-250.csv
index 92396ce59d92..3a224387028d 100644
--- a/274400/day/candle-day-250.csv
+++ b/274400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4165,4110,4205,4030,9607,39397577,00,0.00,N,2,50,
 20250410,4115,4100,4120,4015,17874,72650700,00,0.00,N,2,220,
 20250409,3895,3920,4115,3785,21938,84653996,00,0.00,N,5,-105,
 20250408,4000,4295,4295,3960,29109,117116480,00,0.00,N,5,-55,
diff --git a/275630/day/candle-day-250.csv b/275630/day/candle-day-250.csv
index 0fb1a2f5c2ed..9710da74f84e 100644
--- a/275630/day/candle-day-250.csv
+++ b/275630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3030,3070,3110,3005,10156,30827365,00,0.00,N,2,20,
 20250410,3010,2965,3130,2950,9714,29367616,00,0.00,N,2,70,
 20250409,2940,2975,3005,2940,14248,42373635,00,0.00,N,5,-35,
 20250408,2975,3055,3055,2965,24365,72871854,00,0.00,N,5,-80,
diff --git a/276040/day/candle-day-250.csv b/276040/day/candle-day-250.csv
index 992f5f36dce6..4a4da975190f 100644
--- a/276040/day/candle-day-250.csv
+++ b/276040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4410,4075,4460,3975,152259,646801705,00,0.00,N,2,335,
 20250410,4075,4145,4150,3970,33758,136838367,00,0.00,N,2,20,
 20250409,4055,4295,4295,3975,32559,131302838,00,0.00,N,5,-125,
 20250408,4180,4005,4290,3970,79885,326448485,00,0.00,N,2,175,
diff --git a/276240/day/candle-day-250.csv b/276240/day/candle-day-250.csv
index 99f2fe2007b9..1f040ed75b25 100644
--- a/276240/day/candle-day-250.csv
+++ b/276240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,508,508,508,508,0,0,00,0.00,Y,3,0,
 20250410,508,508,508,508,0,0,00,0.00,Y,3,0,
 20250409,508,508,508,508,0,0,00,0.00,Y,3,0,
 20250408,508,508,508,508,0,0,00,0.00,Y,3,0,
diff --git a/276730/day/candle-day-250.csv b/276730/day/candle-day-250.csv
index 6c933299fd2f..690dc416db3b 100644
--- a/276730/day/candle-day-250.csv
+++ b/276730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2020,2020,2025,1980,43030,86294908,00,0.00,N,3,0,
 20250410,2020,1937,2060,1937,82476,166326961,00,0.00,N,2,83,
 20250409,1937,2040,2040,1937,31116,61199566,00,0.00,N,5,-59,
 20250408,1996,1983,2040,1981,25631,51359234,00,0.00,N,5,-3,
diff --git a/277070/day/candle-day-250.csv b/277070/day/candle-day-250.csv
index 142aef8b20a2..2cfb7927d2f4 100644
--- a/277070/day/candle-day-250.csv
+++ b/277070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6110,6600,7200,6050,4641702,30399887185,00,0.00,N,2,10,
 20250410,6100,4795,6100,4705,3349527,18859387185,00,0.00,N,1,1405,
 20250409,4695,5000,5190,4625,288879,1413865641,00,0.00,N,5,-205,
 20250408,4900,4580,5270,4520,1204045,5985822469,00,0.00,N,2,305,
diff --git a/277410/day/candle-day-250.csv b/277410/day/candle-day-250.csv
index 951cfe008f03..4ec0661bdeb6 100644
--- a/277410/day/candle-day-250.csv
+++ b/277410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1220,1191,1224,1191,62569,75705026,00,0.00,N,2,35,
 20250410,1185,1179,1215,1175,69113,82455475,00,0.00,N,2,19,
 20250409,1166,1189,1192,1166,73063,86099779,00,0.00,N,5,-26,
 20250408,1192,1196,1210,1181,69261,82440418,00,0.00,N,5,-3,
diff --git a/277810/day/candle-day-250.csv b/277810/day/candle-day-250.csv
index d48e845bdc29..6989ff4fc56d 100644
--- a/277810/day/candle-day-250.csv
+++ b/277810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,277000,255000,277000,254500,252175,67943565000,00,0.00,N,2,18000,
 20250410,259000,264000,264000,254000,170302,44065517500,00,0.00,N,2,17000,
 20250409,242000,237000,247500,236000,142272,34584324250,00,0.00,N,2,1500,
 20250408,240500,252500,255500,239000,153088,37527534750,00,0.00,N,5,-6500,
diff --git a/277880/day/candle-day-250.csv b/277880/day/candle-day-250.csv
index a60c9e34ee96..bb713efee0f1 100644
--- a/277880/day/candle-day-250.csv
+++ b/277880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6030,5850,6050,5800,33679,199343070,00,0.00,N,2,120,
 20250410,5910,5800,5970,5700,61518,358990250,00,0.00,N,2,400,
 20250409,5510,5530,5640,5430,80856,446172265,00,0.00,N,5,-100,
 20250408,5610,5770,5830,5540,73584,419862855,00,0.00,N,5,-60,
diff --git a/278280/day/candle-day-250.csv b/278280/day/candle-day-250.csv
index 6adfd8712a53..bd8be8aa1d1d 100644
--- a/278280/day/candle-day-250.csv
+++ b/278280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,33950,33500,35000,32950,24117,810013750,00,0.00,N,5,-1150,
 20250410,35100,31500,35100,31100,45872,1521261675,00,0.00,N,2,4800,
 20250409,30300,30850,31400,30050,23726,718876400,00,0.00,N,5,-850,
 20250408,31150,31850,32500,30950,21736,685043100,00,0.00,N,5,-250,
diff --git a/278470/day/candle-day-250.csv b/278470/day/candle-day-250.csv
index ffc0a184356f..31b19aaf6ea5 100644
--- a/278470/day/candle-day-250.csv
+++ b/278470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,67800,64900,68100,64600,388464,26020848600,00,0.00,N,2,1900,
 20250410,65900,66300,67400,64800,447862,29500744200,00,0.00,N,2,3000,
 20250409,62900,63100,65000,61900,385902,24450321650,00,0.00,N,2,500,
 20250408,62400,64200,64400,62300,270861,17071165900,00,0.00,N,2,200,
diff --git a/278650/day/candle-day-250.csv b/278650/day/candle-day-250.csv
index 0171b8c21b9b..66f8f3cf1c90 100644
--- a/278650/day/candle-day-250.csv
+++ b/278650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1585,1590,1595,1548,161424,252314866,00,0.00,N,5,-13,
 20250410,1598,1585,1599,1553,215903,341092053,00,0.00,N,2,82,
 20250409,1516,1594,1599,1458,454298,695380917,00,0.00,N,5,-94,
 20250408,1610,1615,1656,1603,165445,269170476,00,0.00,N,5,-1,
diff --git a/278990/day/candle-day-250.csv b/278990/day/candle-day-250.csv
index f1cc1ec7df80..c586ae137ed4 100644
--- a/278990/day/candle-day-250.csv
+++ b/278990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3900,3900,3900,3500,171,656900,00,0.00,N,2,100,
 20250410,3800,3600,3850,3500,568,2145250,00,0.00,N,5,-90,
 20250409,3890,3800,4000,3400,447,1626635,00,0.00,N,5,-110,
 20250408,4000,3700,4000,3500,482,1850700,00,0.00,N,2,100,
diff --git a/279060/day/candle-day-250.csv b/279060/day/candle-day-250.csv
index a73097b8af4b..1d062a06a372 100644
--- a/279060/day/candle-day-250.csv
+++ b/279060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1439,1439,1439,1439,1,1439,00,0.00,N,2,153,
 20250410,1286,1102,1299,1100,6,7285,00,0.00,N,2,92,
 20250409,1194,1200,1200,1194,39,46716,00,0.00,N,2,87,
 20250408,1107,1147,1148,1070,5061,5605660,00,0.00,N,5,-41,
diff --git a/279600/day/candle-day-250.csv b/279600/day/candle-day-250.csv
index 12b29964df91..6ab980f041f2 100644
--- a/279600/day/candle-day-250.csv
+++ b/279600/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250411,11300,11300,11300,11300,0,0,00,0.00,Y,3,0,
+20250410,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250409,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250408,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
 20250407,11300,11300,11300,11300,0,0,00,0.00,Y,0,0,
diff --git a/280360/day/candle-day-250.csv b/280360/day/candle-day-250.csv
index da6e43fd0290..ad342897cb1a 100644
--- a/280360/day/candle-day-250.csv
+++ b/280360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,112000,111200,112500,109900,9192,1019298900,00,0.00,N,5,-1300,
 20250410,113300,111000,114400,110100,11781,1323858200,00,0.00,N,2,5300,
 20250409,108000,111000,114300,107300,14705,1599124100,00,0.00,N,5,-3600,
 20250408,111600,113600,114400,111500,5909,666865800,00,0.00,N,5,-900,
diff --git a/281740/day/candle-day-250.csv b/281740/day/candle-day-250.csv
index a944d98895fb..0e840c1ae181 100644
--- a/281740/day/candle-day-250.csv
+++ b/281740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13400,13100,13490,12750,197927,2601596720,00,0.00,N,2,120,
 20250410,13280,13020,13280,12610,322812,4218608570,00,0.00,N,2,1250,
 20250409,12030,11950,12350,11880,257506,3106179660,00,0.00,N,5,-280,
 20250408,12310,12660,12880,12210,273668,3409952120,00,0.00,N,5,-140,
diff --git a/281820/day/candle-day-250.csv b/281820/day/candle-day-250.csv
index ccb2e6a4a03c..034a6fa6eddd 100644
--- a/281820/day/candle-day-250.csv
+++ b/281820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25350,25100,25650,24350,225501,5623189275,00,0.00,N,5,-350,
 20250410,25700,27700,27700,25550,178534,4660022425,00,0.00,N,2,850,
 20250409,24850,25400,26350,24300,134470,3371860225,00,0.00,N,5,-1400,
 20250408,26250,28000,28000,25600,92713,2452953200,00,0.00,N,5,-450,
diff --git a/282330/day/candle-day-250.csv b/282330/day/candle-day-250.csv
index 0c2aac22df71..e112b2e9299c 100644
--- a/282330/day/candle-day-250.csv
+++ b/282330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,103300,106400,107400,103300,44064,4596686450,00,0.00,N,5,-4100,
 20250410,107400,105500,107800,104800,33081,3524483650,00,0.00,N,2,2300,
 20250409,105100,107500,107900,104000,41186,4371392350,00,0.00,N,5,-2200,
 20250408,107300,107800,110600,105800,53952,5813286950,00,0.00,N,5,-700,
diff --git a/282720/day/candle-day-250.csv b/282720/day/candle-day-250.csv
index f2150a997259..009e0041aadc 100644
--- a/282720/day/candle-day-250.csv
+++ b/282720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8770,8700,8900,8600,31671,278271380,00,0.00,N,5,-80,
 20250410,8850,8400,8940,8300,90595,785370790,00,0.00,N,2,650,
 20250409,8200,7930,8630,7900,58353,480602270,00,0.00,N,2,140,
 20250408,8060,8180,8430,8060,18646,152644450,00,0.00,N,5,-120,
diff --git a/282880/day/candle-day-250.csv b/282880/day/candle-day-250.csv
index b58d19314dc7..12abbc2d6a49 100644
--- a/282880/day/candle-day-250.csv
+++ b/282880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12400,12170,12400,11920,14968,182625990,00,0.00,N,2,150,
 20250410,12250,11860,12260,11700,22106,265460710,00,0.00,N,2,940,
 20250409,11310,11520,11750,11250,20591,235763495,00,0.00,N,5,-340,
 20250408,11650,12100,12200,11570,30718,363333040,00,0.00,N,5,-280,
diff --git a/283100/day/candle-day-250.csv b/283100/day/candle-day-250.csv
index 95ea61f44936..bb4165be5d84 100644
--- a/283100/day/candle-day-250.csv
+++ b/283100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,506,506,506,506,0,0,00,0.00,Y,3,0,
 20250410,506,506,506,506,0,0,00,0.00,Y,3,0,
 20250409,506,506,506,506,0,0,00,0.00,Y,3,0,
 20250408,506,506,506,506,0,0,00,0.00,Y,3,0,
diff --git a/284620/day/candle-day-250.csv b/284620/day/candle-day-250.csv
index a22803c8ce58..3c354ee21256 100644
--- a/284620/day/candle-day-250.csv
+++ b/284620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1155,1161,1192,1121,36530,41875895,00,0.00,N,5,-6,
 20250410,1161,1144,1176,1078,59021,67048600,00,0.00,N,2,72,
 20250409,1089,1109,1147,1072,40365,43933487,00,0.00,N,5,-21,
 20250408,1110,1081,1144,1075,43612,48050999,00,0.00,N,2,30,
diff --git a/284740/day/candle-day-250.csv b/284740/day/candle-day-250.csv
index f9b251439a2f..92c86f37308f 100644
--- a/284740/day/candle-day-250.csv
+++ b/284740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20900,20150,20900,20050,16849,346426875,00,0.00,N,2,650,
 20250410,20250,20200,20400,19990,39789,804004425,00,0.00,N,2,400,
 20250409,19850,19700,20150,19510,18358,362680685,00,0.00,N,5,-30,
 20250408,19880,20000,20400,19780,15548,311334915,00,0.00,N,2,140,
diff --git a/285130/day/candle-day-250.csv b/285130/day/candle-day-250.csv
index 45d627158b2f..95dc9a7fcd23 100644
--- a/285130/day/candle-day-250.csv
+++ b/285130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,35200,34800,35200,34200,48190,1672252800,00,0.00,N,5,-150,
 20250410,35350,35300,35350,34350,55348,1935254450,00,0.00,N,2,1550,
 20250409,33800,35750,35950,33500,102789,3514214650,00,0.00,N,5,-2250,
 20250408,36050,36800,37000,35950,39210,1422852775,00,0.00,N,5,-550,
diff --git a/285490/day/candle-day-250.csv b/285490/day/candle-day-250.csv
index cb34702e6a28..10bfff9d65b6 100644
--- a/285490/day/candle-day-250.csv
+++ b/285490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19350,21950,22700,19350,939480,19782611010,00,0.00,N,5,-1550,
 20250410,20900,20000,22600,19720,1570636,33759621620,00,0.00,N,2,300,
 20250409,20600,23550,25000,20400,2429192,55514752270,00,0.00,N,5,-2150,
 20250408,22750,18060,23450,17930,4150290,91858036175,00,0.00,N,2,4690,
diff --git a/285800/day/candle-day-250.csv b/285800/day/candle-day-250.csv
index 5408b3fc4efd..a708410982b1 100644
--- a/285800/day/candle-day-250.csv
+++ b/285800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2235,2180,2270,2145,232818,513093800,00,0.00,N,2,55,
 20250410,2180,2210,2215,2130,224284,487442585,00,0.00,N,2,70,
 20250409,2110,2380,2380,2095,422584,924559803,00,0.00,N,5,-230,
 20250408,2340,2025,2340,1946,1241127,2759134040,00,0.00,N,2,402,
diff --git a/286750/day/candle-day-250.csv b/286750/day/candle-day-250.csv
index 3a1a09375268..303e56041bd7 100644
--- a/286750/day/candle-day-250.csv
+++ b/286750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2290,2305,2405,2275,294989,691800964,00,0.00,N,5,-55,
 20250410,2345,2260,2470,2225,282246,659555242,00,0.00,N,2,165,
 20250409,2180,2270,2300,2175,127960,283568040,00,0.00,N,5,-60,
 20250408,2240,2280,2280,2200,66842,149676505,00,0.00,N,2,20,
diff --git a/286940/day/candle-day-250.csv b/286940/day/candle-day-250.csv
index 75c752fca1f1..ce9bff9cf6bd 100644
--- a/286940/day/candle-day-250.csv
+++ b/286940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17280,17000,17400,16560,10118,173949780,00,0.00,N,2,140,
 20250410,17140,16780,17180,16780,9551,162893605,00,0.00,N,2,640,
 20250409,16500,16700,16750,16080,19643,321515890,00,0.00,N,5,-200,
 20250408,16700,17400,17870,16690,28967,493918485,00,0.00,N,5,-650,
diff --git a/288330/day/candle-day-250.csv b/288330/day/candle-day-250.csv
index 836c280d16bb..47b6eb338ca9 100644
--- a/288330/day/candle-day-250.csv
+++ b/288330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8950,7920,9140,7800,1614672,14057145620,00,0.00,N,2,940,
 20250410,8010,7950,8190,7700,822746,6550282475,00,0.00,N,2,480,
 20250409,7530,8000,8090,7270,1032582,7805008705,00,0.00,N,5,-470,
 20250408,8000,7950,8060,7500,810898,6322092445,00,0.00,N,2,340,
diff --git a/288490/day/candle-day-250.csv b/288490/day/candle-day-250.csv
index 17b0713668c9..893f1142ba3c 100644
--- a/288490/day/candle-day-250.csv
+++ b/288490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,105,105,105,105,0,0,00,0.00,Y,3,0,
 20250410,105,105,105,105,0,0,00,0.00,Y,3,0,
 20250409,105,105,105,105,0,0,00,0.00,Y,3,0,
 20250408,105,105,105,105,0,0,00,0.00,Y,3,0,
diff --git a/288620/day/candle-day-250.csv b/288620/day/candle-day-250.csv
index 4cca8f51d314..eeb4ffae6bc5 100644
--- a/288620/day/candle-day-250.csv
+++ b/288620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7640,7300,7800,7210,12752,96806780,00,0.00,N,2,40,
 20250410,7600,7550,7700,7470,8932,68031465,00,0.00,N,2,310,
 20250409,7290,7400,7700,7210,12595,92148755,00,0.00,N,5,-220,
 20250408,7510,7550,7840,7510,9649,73154180,00,0.00,N,5,-70,
diff --git a/288980/day/candle-day-250.csv b/288980/day/candle-day-250.csv
index 446870158f2e..35f843ebebfe 100644
--- a/288980/day/candle-day-250.csv
+++ b/288980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1060,1045,1068,1022,231170,242292496,00,0.00,N,2,6,
 20250410,1054,1000,1065,1000,251317,261166880,00,0.00,N,2,68,
 20250409,986,964,998,945,154538,150515030,00,0.00,N,2,22,
 20250408,964,926,970,926,177498,168823134,00,0.00,N,2,39,
diff --git a/289010/day/candle-day-250.csv b/289010/day/candle-day-250.csv
index d3559af002fb..3dc3ff9f3734 100644
--- a/289010/day/candle-day-250.csv
+++ b/289010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3410,3505,3800,3300,8623270,30978447962,00,0.00,N,2,440,
 20250410,2970,2880,3430,2780,6654563,21625194494,00,0.00,N,2,330,
 20250409,2640,2880,2885,2560,851434,2332394519,00,0.00,N,5,-300,
 20250408,2940,2670,3300,2535,5755642,16990064959,00,0.00,N,2,260,
diff --git a/289080/day/candle-day-250.csv b/289080/day/candle-day-250.csv
index 5d642cbc2187..0071750bf55d 100644
--- a/289080/day/candle-day-250.csv
+++ b/289080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1387,1361,1399,1349,289775,400718987,00,0.00,N,2,27,
 20250410,1360,1296,1360,1295,241255,322320366,00,0.00,N,2,95,
 20250409,1265,1313,1318,1261,147430,189488315,00,0.00,N,5,-48,
 20250408,1313,1284,1334,1284,100676,132171525,00,0.00,N,2,33,
diff --git a/289170/day/candle-day-250.csv b/289170/day/candle-day-250.csv
index 2d1fee4f0c2e..1a31146d6844 100644
--- a/289170/day/candle-day-250.csv
+++ b/289170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3530,4695,4695,3530,3314,11717100,00,0.00,N,5,-620,
 20250410,4150,4150,4150,4150,1,4150,00,0.00,N,2,535,
 20250409,3615,4800,4800,3615,122,442900,00,0.00,N,4,-635,
 20250408,4250,3630,4270,3630,984,3573380,00,0.00,N,5,-20,
diff --git a/289220/day/candle-day-250.csv b/289220/day/candle-day-250.csv
index ee35b6081ec9..265bfa567067 100644
--- a/289220/day/candle-day-250.csv
+++ b/289220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5240,4750,5390,4750,55204,284243150,00,0.00,N,2,420,
 20250410,4820,4830,5090,4820,26987,133151060,00,0.00,N,2,170,
 20250409,4650,4830,4865,4610,37776,178595040,00,0.00,N,5,-215,
 20250408,4865,4865,5010,4825,28826,141206162,00,0.00,N,2,15,
diff --git a/289860/day/candle-day-250.csv b/289860/day/candle-day-250.csv
index 84723d167d98..b4787e3fe584 100644
--- a/289860/day/candle-day-250.csv
+++ b/289860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250410,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250409,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
 20250408,7350,7350,7350,7350,0,0,00,0.00,Y,3,0,
diff --git a/289930/day/candle-day-250.csv b/289930/day/candle-day-250.csv
index 702bc43331d6..f3564aeceea4 100644
--- a/289930/day/candle-day-250.csv
+++ b/289930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7850,7290,8030,7140,164136,1278915655,00,0.00,N,2,500,
 20250410,7350,7010,7450,6980,93763,675157480,00,0.00,N,2,610,
 20250409,6740,6750,6930,6640,71678,484922130,00,0.00,N,5,-70,
 20250408,6810,6820,7100,6700,68304,470649020,00,0.00,N,2,180,
diff --git a/290090/day/candle-day-250.csv b/290090/day/candle-day-250.csv
index ca64868ba79e..be781d0f7f6c 100644
--- a/290090/day/candle-day-250.csv
+++ b/290090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7010,6810,7060,6810,2421,16951660,00,0.00,N,2,10,
 20250410,7000,6880,7090,6880,5120,35975580,00,0.00,N,2,120,
 20250409,6880,7020,7130,6800,5724,40075640,00,0.00,N,5,-100,
 20250408,6980,7020,7170,6980,3513,24849975,00,0.00,N,3,0,
diff --git a/290120/day/candle-day-250.csv b/290120/day/candle-day-250.csv
index 51d3c7ba4910..0b16d942c1e3 100644
--- a/290120/day/candle-day-250.csv
+++ b/290120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2295,2295,2305,2260,2751,6314525,00,0.00,N,2,5,
 20250410,2290,2255,2290,2255,5205,11847355,00,0.00,N,2,50,
 20250409,2240,2295,2300,2240,3905,8847385,00,0.00,N,5,-55,
 20250408,2295,2235,2415,2235,6759,15678240,00,0.00,N,2,60,
diff --git a/290270/day/candle-day-250.csv b/290270/day/candle-day-250.csv
index 510c0ef248bc..650c3c3d7d54 100644
--- a/290270/day/candle-day-250.csv
+++ b/290270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3465,3360,3470,3345,25082,85922440,00,0.00,N,2,80,
 20250410,3385,3395,3415,3355,6406,21664870,00,0.00,N,2,110,
 20250409,3275,3260,3500,3260,25693,85241615,00,0.00,N,5,-25,
 20250408,3300,3225,3365,3225,16306,53574605,00,0.00,N,2,85,
diff --git a/290380/day/candle-day-250.csv b/290380/day/candle-day-250.csv
index 326233d5d72d..015ee4733a37 100644
--- a/290380/day/candle-day-250.csv
+++ b/290380/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250411,2300,2300,2300,2300,0,0,00,0.00,Y,3,0,
+20250410,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250409,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250408,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
 20250407,2300,2300,2300,2300,0,0,00,0.00,Y,0,0,
diff --git a/290520/day/candle-day-250.csv b/290520/day/candle-day-250.csv
index 0911ce70cd22..3d995ac3628f 100644
--- a/290520/day/candle-day-250.csv
+++ b/290520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1705,1800,1800,1684,11849,20191042,00,0.00,N,2,22,
 20250410,1683,1695,1780,1616,17349,29124983,00,0.00,N,2,142,
 20250409,1541,1725,1746,1541,43404,71060921,00,0.00,N,5,-204,
 20250408,1745,1750,1750,1710,5226,9103709,00,0.00,N,5,-5,
diff --git a/290550/day/candle-day-250.csv b/290550/day/candle-day-250.csv
index 284cb279a9e2..e9058655357a 100644
--- a/290550/day/candle-day-250.csv
+++ b/290550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6950,6600,6950,6500,82298,548588470,00,0.00,N,2,150,
 20250410,6800,6610,6820,6570,50066,334440170,00,0.00,N,2,460,
 20250409,6340,6300,6470,6190,67811,428426760,00,0.00,N,5,-140,
 20250408,6480,6690,6770,6450,36607,241404670,00,0.00,N,5,-70,
diff --git a/290560/day/candle-day-250.csv b/290560/day/candle-day-250.csv
index bb6499e9f0b0..94d15379d2a8 100644
--- a/290560/day/candle-day-250.csv
+++ b/290560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6660,6340,6740,6300,22504,149769680,00,0.00,N,2,230,
 20250410,6430,6390,6540,6300,12943,82542760,00,0.00,N,2,60,
 20250409,6370,6270,6420,6160,4750,29957950,00,0.00,N,2,130,
 20250408,6240,6330,6460,6080,8824,55576490,00,0.00,N,5,-30,
diff --git a/290650/day/candle-day-250.csv b/290650/day/candle-day-250.csv
index 3b9078ccaf5e..5bd1ddaf9a85 100644
--- a/290650/day/candle-day-250.csv
+++ b/290650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20350,19630,20350,19310,54613,1087165530,00,0.00,N,2,780,
 20250410,19570,19800,19820,19340,81312,1594648850,00,0.00,N,2,520,
 20250409,19050,18770,19300,18570,90552,1713137770,00,0.00,N,2,100,
 20250408,18950,19350,19710,18870,105271,2016656235,00,0.00,N,5,-360,
diff --git a/290660/day/candle-day-250.csv b/290660/day/candle-day-250.csv
index 41eb2c1607c5..1ef08e5b885c 100644
--- a/290660/day/candle-day-250.csv
+++ b/290660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,881,910,910,879,56836,50650918,00,0.00,N,5,-25,
 20250410,906,870,917,866,266982,238566572,00,0.00,N,2,46,
 20250409,860,816,867,816,40575,33773543,00,0.00,N,2,39,
 20250408,821,822,823,801,24220,19840011,00,0.00,N,5,-1,
diff --git a/290670/day/candle-day-250.csv b/290670/day/candle-day-250.csv
index 967d725f4fa2..92f280bba6b4 100644
--- a/290670/day/candle-day-250.csv
+++ b/290670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10400,10140,10400,9900,13349,134936650,00,0.00,N,2,260,
 20250410,10140,9780,10170,9620,27383,272009560,00,0.00,N,2,750,
 20250409,9390,9710,10320,9390,19318,185591090,00,0.00,N,5,-390,
 20250408,9780,9800,10500,9760,12710,126669850,00,0.00,N,2,10,
diff --git a/290690/day/candle-day-250.csv b/290690/day/candle-day-250.csv
index 1d4fbecd3dc4..7819327b04a6 100644
--- a/290690/day/candle-day-250.csv
+++ b/290690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3245,3180,3295,3150,438528,1409680567,00,0.00,N,5,-45,
 20250410,3290,3230,3300,3125,666139,2140881609,00,0.00,N,2,140,
 20250409,3150,3100,3200,3050,606680,1888020642,00,0.00,N,5,-95,
 20250408,3245,3445,3470,3245,629094,2097193822,00,0.00,N,5,-130,
diff --git a/290720/day/candle-day-250.csv b/290720/day/candle-day-250.csv
index e5641d1e2319..3132665a9d7d 100644
--- a/290720/day/candle-day-250.csv
+++ b/290720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2180,2035,2230,2035,44257,95933125,00,0.00,N,2,20,
 20250410,2160,2020,2210,1960,88843,189022704,00,0.00,N,2,252,
 20250409,1908,2050,2080,1876,112023,218502506,00,0.00,N,5,-172,
 20250408,2080,2150,2220,2080,24533,51911350,00,0.00,N,5,-70,
diff --git a/290740/day/candle-day-250.csv b/290740/day/candle-day-250.csv
index 7d96503a42a8..19b229840767 100644
--- a/290740/day/candle-day-250.csv
+++ b/290740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5700,5650,5730,5530,2293,12872830,00,0.00,N,3,0,
 20250410,5700,5520,5750,5520,3842,21645760,00,0.00,N,2,180,
 20250409,5520,5440,5520,5360,1105,6031770,00,0.00,N,2,30,
 20250408,5490,5490,5540,5330,5314,28804890,00,0.00,N,2,30,
diff --git a/291230/day/candle-day-250.csv b/291230/day/candle-day-250.csv
index 295621d5e06c..6d815caa5d56 100644
--- a/291230/day/candle-day-250.csv
+++ b/291230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1550,1497,1558,1476,112450,172178084,00,0.00,N,2,40,
 20250410,1510,1490,1512,1478,54223,81307338,00,0.00,N,2,70,
 20250409,1440,1450,1535,1428,181891,263233643,00,0.00,N,5,-63,
 20250408,1503,1499,1577,1494,58447,88371847,00,0.00,N,2,8,
diff --git a/291650/day/candle-day-250.csv b/291650/day/candle-day-250.csv
index 8dbd2046055e..4d655bf3759b 100644
--- a/291650/day/candle-day-250.csv
+++ b/291650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,896,861,896,850,163890,142861527,00,0.00,N,2,12,
 20250410,884,829,930,829,668734,590166987,00,0.00,N,2,61,
 20250409,823,858,877,803,223404,185980947,00,0.00,N,5,-35,
 20250408,858,872,886,857,126225,109715483,00,0.00,N,5,-6,
diff --git a/291810/day/candle-day-250.csv b/291810/day/candle-day-250.csv
index 19239a62b819..acc12630d6c0 100644
--- a/291810/day/candle-day-250.csv
+++ b/291810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2020,2010,2075,2010,17614,35970700,00,0.00,N,2,10,
 20250410,2010,1979,2035,1979,13758,27668663,00,0.00,N,2,39,
 20250409,1971,1982,1998,1970,7160,14157560,00,0.00,N,5,-4,
 20250408,1975,1971,2050,1971,13295,26876890,00,0.00,N,2,23,
diff --git a/293480/day/candle-day-250.csv b/293480/day/candle-day-250.csv
index 469d80f802ea..ae5d5e82850d 100644
--- a/293480/day/candle-day-250.csv
+++ b/293480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11060,11190,11190,10970,23731,261709990,00,0.00,N,5,-130,
 20250410,11190,11010,11280,10975,48403,540153430,00,0.00,N,2,270,
 20250409,10920,10850,10980,10720,39656,429742040,00,0.00,N,5,-30,
 20250408,10950,10620,11070,10620,35380,386835580,00,0.00,N,2,370,
diff --git a/293490/day/candle-day-250.csv b/293490/day/candle-day-250.csv
index 3b3196ddc716..0a4354a3089d 100644
--- a/293490/day/candle-day-250.csv
+++ b/293490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13300,13450,13540,13240,229844,3062106740,00,0.00,N,5,-470,
 20250410,13770,13550,13770,13240,336692,4536318190,00,0.00,N,2,740,
 20250409,13030,13330,13440,12900,308109,4034722510,00,0.00,N,5,-390,
 20250408,13420,14100,14220,13420,282694,3865545750,00,0.00,N,5,-540,
diff --git a/293580/day/candle-day-250.csv b/293580/day/candle-day-250.csv
index 6eea8ae0a2ab..4b0081626c34 100644
--- a/293580/day/candle-day-250.csv
+++ b/293580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1255,1310,1425,1238,22874018,30449832941,00,0.00,N,5,-8,
 20250410,1263,1134,1359,1134,35053707,45053098494,00,0.00,N,2,129,
 20250409,1134,1176,1178,1116,1352035,1556138562,00,0.00,N,5,-41,
 20250408,1175,1148,1280,1140,7621760,9264400099,00,0.00,N,2,27,
diff --git a/293780/day/candle-day-250.csv b/293780/day/candle-day-250.csv
index 11bb42cb10c9..99e52336e4d7 100644
--- a/293780/day/candle-day-250.csv
+++ b/293780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7480,7070,7500,7040,42696,313075820,00,0.00,N,2,360,
 20250410,7120,6970,7170,6970,29447,208132640,00,0.00,N,2,280,
 20250409,6840,6610,7060,6610,54129,372125650,00,0.00,N,2,90,
 20250408,6750,7000,7000,6720,42367,288511850,00,0.00,N,5,-10,
diff --git a/293940/day/candle-day-250.csv b/293940/day/candle-day-250.csv
index 1e9a23db024e..db645ace3eac 100644
--- a/293940/day/candle-day-250.csv
+++ b/293940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5530,5500,5540,5410,94057,515087745,00,0.00,N,2,30,
 20250410,5500,5450,5520,5430,125458,688582375,00,0.00,N,2,130,
 20250409,5370,5420,5550,5290,196785,1053820445,00,0.00,N,5,-100,
 20250408,5470,5400,5480,5370,95661,520401425,00,0.00,N,2,120,
diff --git a/294090/day/candle-day-250.csv b/294090/day/candle-day-250.csv
index dfdf947211e4..e0459abe9ec0 100644
--- a/294090/day/candle-day-250.csv
+++ b/294090/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1490,1490,1490,1490,0,0,00,0.00,Y,3,0,
+20250411,1490,1490,1490,1490,0,0,00,0.00,Y,3,0,
+20250410,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
 20250409,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
 20250408,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
 20250407,1490,1490,1490,1490,0,0,00,0.00,Y,0,0,
diff --git a/294140/day/candle-day-250.csv b/294140/day/candle-day-250.csv
index 9d4aafbdd88b..a7c2ff154214 100644
--- a/294140/day/candle-day-250.csv
+++ b/294140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3450,3460,3530,3345,15763,54606900,00,0.00,N,5,-5,
 20250410,3455,3300,3595,3300,54627,190556480,00,0.00,N,2,205,
 20250409,3250,3305,3340,3225,35510,116432555,00,0.00,N,5,-55,
 20250408,3305,3360,3490,3250,32675,109763490,00,0.00,N,5,-45,
diff --git a/294570/day/candle-day-250.csv b/294570/day/candle-day-250.csv
index 8cd61b35e2a3..e827eb3cd0e0 100644
--- a/294570/day/candle-day-250.csv
+++ b/294570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24500,24550,25050,23550,257357,6275583275,00,0.00,N,5,-50,
 20250410,24550,23650,25150,23350,301812,7341334625,00,0.00,N,2,50,
 20250409,24500,23350,25850,23000,683825,16737193500,00,0.00,N,2,1250,
 20250408,23250,25000,26900,22750,1141020,28600883450,00,0.00,N,2,950,
diff --git a/294630/day/candle-day-250.csv b/294630/day/candle-day-250.csv
index 1a9f0a1b5f16..b5e8384ddbfc 100644
--- a/294630/day/candle-day-250.csv
+++ b/294630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2765,2750,2780,2600,85614,233625429,00,0.00,N,2,50,
 20250410,2715,2740,2750,2650,137311,371251825,00,0.00,N,2,115,
 20250409,2600,2625,2870,2550,328635,885291900,00,0.00,N,3,0,
 20250408,2600,2590,2640,2550,100622,261159292,00,0.00,N,2,60,
diff --git a/294870/day/candle-day-250.csv b/294870/day/candle-day-250.csv
index 5cb1b5374490..7f3fbae8e37d 100644
--- a/294870/day/candle-day-250.csv
+++ b/294870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21500,21000,21650,20600,236933,4993109050,00,0.00,N,2,50,
 20250410,21450,21600,22000,21200,335528,7227767950,00,0.00,N,2,600,
 20250409,20850,21600,21700,20300,300517,6226183350,00,0.00,N,5,-750,
 20250408,21600,22000,22800,20600,410870,8937837750,00,0.00,N,3,0,
diff --git a/295310/day/candle-day-250.csv b/295310/day/candle-day-250.csv
index 673a678d3538..4a227571a4a2 100644
--- a/295310/day/candle-day-250.csv
+++ b/295310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18600,18000,18680,17400,98741,1799855040,00,0.00,N,2,360,
 20250410,18240,17500,18240,17390,121395,2168849280,00,0.00,N,2,1950,
 20250409,16290,16560,16960,16000,78364,1287885195,00,0.00,N,5,-670,
 20250408,16960,17060,17550,16710,99307,1699805040,00,0.00,N,2,130,
diff --git a/296160/day/candle-day-250.csv b/296160/day/candle-day-250.csv
index e59443df6e0d..07af8ee1b455 100644
--- a/296160/day/candle-day-250.csv
+++ b/296160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5850,5580,5870,5320,28853,164480630,00,0.00,N,2,400,
 20250410,5450,5390,5690,5240,22696,122095080,00,0.00,N,2,100,
 20250409,5350,5370,5490,5220,14612,78133260,00,0.00,N,5,-50,
 20250408,5400,5000,5440,5000,20737,106277640,00,0.00,N,2,400,
diff --git a/296520/day/candle-day-250.csv b/296520/day/candle-day-250.csv
index 8a54d9b1c7e2..978ee666e6c3 100644
--- a/296520/day/candle-day-250.csv
+++ b/296520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1060,1060,1060,1060,0,0,00,0.00,Y,3,0,
 20250410,1060,1060,1060,1060,0,0,00,0.00,Y,3,0,
 20250409,1060,1060,1060,1060,0,0,00,0.00,Y,3,0,
 20250408,1060,1060,1060,1060,0,0,00,0.00,Y,3,0,
diff --git a/296640/day/candle-day-250.csv b/296640/day/candle-day-250.csv
index f3d8eb41070d..64792bf0240d 100644
--- a/296640/day/candle-day-250.csv
+++ b/296640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7960,7890,8490,7890,86679,704066000,00,0.00,N,5,-200,
 20250410,8160,8900,9240,7630,390489,3344272115,00,0.00,N,5,-140,
 20250409,8300,7990,8390,7550,348247,2807235955,00,0.00,N,2,360,
 20250408,7940,6610,7940,6610,404138,3009254375,00,0.00,N,2,1330,
diff --git a/297090/day/candle-day-250.csv b/297090/day/candle-day-250.csv
index 271cdad0c24e..3781ec6de12c 100644
--- a/297090/day/candle-day-250.csv
+++ b/297090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4835,4560,5000,4560,119205,565252815,00,0.00,N,2,190,
 20250410,4645,4685,4700,4540,58364,268391885,00,0.00,N,2,345,
 20250409,4300,4350,4850,4270,79155,348490622,00,0.00,N,5,-200,
 20250408,4500,4530,4730,4475,45329,206572631,00,0.00,N,5,-25,
diff --git a/297570/day/candle-day-250.csv b/297570/day/candle-day-250.csv
index 496ddb09108c..12b37549c775 100644
--- a/297570/day/candle-day-250.csv
+++ b/297570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,734,744,768,723,177688,130692161,00,0.00,N,5,-10,
 20250410,744,734,773,713,237135,175678248,00,0.00,N,2,15,
 20250409,729,775,822,704,476749,359570893,00,0.00,N,5,-29,
 20250408,758,751,770,727,262586,195651106,00,0.00,N,2,13,
diff --git a/297890/day/candle-day-250.csv b/297890/day/candle-day-250.csv
index 9c460d82e013..015fbddb167f 100644
--- a/297890/day/candle-day-250.csv
+++ b/297890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2310,2165,2310,2150,265223,594873534,00,0.00,N,2,105,
 20250410,2205,2240,2245,2155,303018,663885261,00,0.00,N,2,110,
 20250409,2095,2080,2135,2045,280986,587664517,00,0.00,N,5,-30,
 20250408,2125,2150,2190,2090,287639,614260622,00,0.00,N,2,20,
diff --git a/298000/day/candle-day-250.csv b/298000/day/candle-day-250.csv
index 614f056a7500..389ed7ae4cca 100644
--- a/298000/day/candle-day-250.csv
+++ b/298000/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,38900,38900,38900,38900,0,0,00,0.00,Y,3,0,
+20250411,38900,38900,38900,38900,0,0,00,0.00,Y,3,0,
+20250410,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
 20250409,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
 20250408,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
 20250407,38900,38900,38900,38900,0,0,00,0.00,Y,0,0,
diff --git a/298020/day/candle-day-250.csv b/298020/day/candle-day-250.csv
index 994e8afc1873..4d5f61c78ee1 100644
--- a/298020/day/candle-day-250.csv
+++ b/298020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,207000,199900,207000,198600,6460,1309732400,00,0.00,N,2,3000,
 20250410,204000,196500,205000,196500,12065,2435489950,00,0.00,N,2,15700,
 20250409,188300,194000,195900,186500,20408,3881626600,00,0.00,N,5,-8500,
 20250408,196800,199500,202500,194600,12571,2485410800,00,0.00,N,5,-200,
diff --git a/298040/day/candle-day-250.csv b/298040/day/candle-day-250.csv
index 8683e0cb9fcb..a5018623ea54 100644
--- a/298040/day/candle-day-250.csv
+++ b/298040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,436000,426000,443000,420500,39598,17219958500,00,0.00,N,2,4000,
 20250410,432000,420000,437000,416000,65863,28268553500,00,0.00,N,2,49500,
 20250409,382500,406000,407500,382000,53110,20758731000,00,0.00,N,5,-20000,
 20250408,402500,407500,413000,400500,34490,13949237718,00,0.00,N,2,9000,
diff --git a/298050/day/candle-day-250.csv b/298050/day/candle-day-250.csv
index f420d7efd2ef..f5e6ee7a1cda 100644
--- a/298050/day/candle-day-250.csv
+++ b/298050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,169800,165300,170600,164200,8010,1338867500,00,0.00,N,5,-400,
 20250410,170200,161700,170200,160800,10228,1691724850,00,0.00,N,2,13600,
 20250409,156600,157900,159000,154700,9758,1525782300,00,0.00,N,5,-2200,
 20250408,158800,164000,165500,158800,11644,1880013950,00,0.00,N,5,-4300,
diff --git a/298060/day/candle-day-250.csv b/298060/day/candle-day-250.csv
index 4814798a79e9..a8847203953e 100644
--- a/298060/day/candle-day-250.csv
+++ b/298060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1021,987,1026,952,51261,51815501,00,0.00,N,2,10,
 20250410,1011,969,1038,966,75162,75267983,00,0.00,N,2,59,
 20250409,952,1025,1078,952,183477,180670123,00,0.00,N,5,-73,
 20250408,1025,1044,1075,1011,91664,94298757,00,0.00,N,2,11,
diff --git a/298380/day/candle-day-250.csv b/298380/day/candle-day-250.csv
index a3ae3e5b095f..5135db829428 100644
--- a/298380/day/candle-day-250.csv
+++ b/298380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,56200,55700,58500,54700,2289074,129549831000,00,0.00,N,5,-600,
 20250410,56800,55500,58800,54100,4212215,239668113000,00,0.00,N,2,4200,
 20250409,52600,49850,57400,48600,6893422,365877040200,00,0.00,N,2,1600,
 20250408,51000,51000,52600,46350,8076676,402896953450,00,0.00,N,2,6750,
diff --git a/298540/day/candle-day-250.csv b/298540/day/candle-day-250.csv
index 5e8b2b6b5944..76b0cca1ad55 100644
--- a/298540/day/candle-day-250.csv
+++ b/298540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9400,9230,9400,9080,16885,156216225,00,0.00,N,2,120,
 20250410,9280,9200,9290,8970,48136,439811630,00,0.00,N,2,240,
 20250409,9040,9080,9190,8840,39772,356250425,00,0.00,N,5,-40,
 20250408,9080,9040,9220,8950,36309,329518710,00,0.00,N,2,40,
diff --git a/298690/day/candle-day-250.csv b/298690/day/candle-day-250.csv
index 45bd8d9d3c9a..4ddb1870c343 100644
--- a/298690/day/candle-day-250.csv
+++ b/298690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1931,1949,1949,1909,90830,174719063,00,0.00,N,5,-18,
 20250410,1949,1955,1965,1939,171099,333404616,00,0.00,N,2,55,
 20250409,1894,1953,1959,1883,186984,357546195,00,0.00,N,5,-64,
 20250408,1958,1965,1975,1957,73354,144118140,00,0.00,N,2,2,
diff --git a/298830/day/candle-day-250.csv b/298830/day/candle-day-250.csv
index 12c174cc4ac0..5f6e5f7fda6a 100644
--- a/298830/day/candle-day-250.csv
+++ b/298830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4400,4230,4430,4200,139471,603333740,00,0.00,N,2,65,
 20250410,4335,4330,4365,4255,173799,749586711,00,0.00,N,2,265,
 20250409,4070,4015,4095,3980,252310,1015040660,00,0.00,N,5,-20,
 20250408,4090,4140,4280,4070,217144,905915879,00,0.00,N,3,0,
diff --git a/299030/day/candle-day-250.csv b/299030/day/candle-day-250.csv
index 3b765ed29c99..354b4d56e011 100644
--- a/299030/day/candle-day-250.csv
+++ b/299030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19740,19200,19880,18710,17399,332541110,00,0.00,N,2,330,
 20250410,19410,18580,19410,18510,27512,519615815,00,0.00,N,2,1610,
 20250409,17800,18400,18860,17800,23221,428777615,00,0.00,N,5,-600,
 20250408,18400,18950,19290,18400,17909,334997340,00,0.00,N,5,-480,
diff --git a/299170/day/candle-day-250.csv b/299170/day/candle-day-250.csv
index 4a312a9a78ac..a7d5456ee607 100644
--- a/299170/day/candle-day-250.csv
+++ b/299170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1583,1520,1587,1508,113236,176898736,00,0.00,N,2,48,
 20250410,1535,1486,1536,1486,127786,194425094,00,0.00,N,2,80,
 20250409,1455,1488,1488,1410,113974,164241845,00,0.00,N,5,-33,
 20250408,1488,1458,1528,1458,105508,157516352,00,0.00,N,2,30,
diff --git a/299480/day/candle-day-250.csv b/299480/day/candle-day-250.csv
index 9c51f453565d..685431905656 100644
--- a/299480/day/candle-day-250.csv
+++ b/299480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,700,800,800,700,21,15800,00,0.00,N,2,1,
 20250410,699,699,699,550,31,18097,00,0.00,N,2,53,
 20250409,646,800,800,646,12,7906,00,0.00,N,4,-114,
 20250408,760,599,760,563,243,160463,00,0.00,N,2,98,
diff --git a/299660/day/candle-day-250.csv b/299660/day/candle-day-250.csv
index 60ffa1e65279..f271258d25dd 100644
--- a/299660/day/candle-day-250.csv
+++ b/299660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3350,3335,3400,3280,85461,285967785,00,0.00,N,2,10,
 20250410,3340,3075,3400,3075,279829,914472230,00,0.00,N,2,280,
 20250409,3060,3150,3240,3055,128442,402035350,00,0.00,N,5,-105,
 20250408,3165,3210,3335,3035,324328,1036930047,00,0.00,N,5,-35,
diff --git a/299900/day/candle-day-250.csv b/299900/day/candle-day-250.csv
index 5d2a55092cfe..c2d8a7e98440 100644
--- a/299900/day/candle-day-250.csv
+++ b/299900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1067,1000,1073,983,733961,758866280,00,0.00,N,2,67,
 20250410,1000,1010,1015,985,725222,726149149,00,0.00,N,2,36,
 20250409,964,992,1009,952,742104,713914447,00,0.00,N,5,-37,
 20250408,1001,961,1019,961,665769,665638199,00,0.00,N,2,43,
diff --git a/300080/day/candle-day-250.csv b/300080/day/candle-day-250.csv
index 64e3fd72c933..59c04eff35b0 100644
--- a/300080/day/candle-day-250.csv
+++ b/300080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20350,19000,20500,19000,159387,3158904760,00,0.00,N,2,1930,
 20250410,18420,17900,18790,17800,42729,781784600,00,0.00,N,2,1190,
 20250409,17230,17900,18440,17100,49641,876792955,00,0.00,N,5,-400,
 20250408,17630,17450,18310,17140,66381,1179054330,00,0.00,N,2,720,
diff --git a/300120/day/candle-day-250.csv b/300120/day/candle-day-250.csv
index da45635d4774..caad21a0063f 100644
--- a/300120/day/candle-day-250.csv
+++ b/300120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4185,4035,4270,3905,176405,732684912,00,0.00,N,2,165,
 20250410,4020,3825,4050,3810,115906,456382165,00,0.00,N,2,270,
 20250409,3750,3570,3840,3570,113186,420187921,00,0.00,N,2,165,
 20250408,3585,3630,3775,3580,45274,166900535,00,0.00,N,2,20,
diff --git a/300720/day/candle-day-250.csv b/300720/day/candle-day-250.csv
index ebc60ef54ace..4808b62b4c45 100644
--- a/300720/day/candle-day-250.csv
+++ b/300720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15920,15680,16000,15200,59337,937374135,00,0.00,N,2,210,
 20250410,15710,15500,15710,15170,47346,736351060,00,0.00,N,2,700,
 20250409,15010,15220,15450,14790,71850,1079309650,00,0.00,N,5,-520,
 20250408,15530,15380,15650,15190,40992,632736660,00,0.00,N,2,310,
diff --git a/301300/day/candle-day-250.csv b/301300/day/candle-day-250.csv
index 89287b36ea4d..a5ff8f56bdd6 100644
--- a/301300/day/candle-day-250.csv
+++ b/301300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4580,4415,4650,4270,78321,356072008,00,0.00,N,2,165,
 20250410,4415,4270,4425,4225,33602,145295858,00,0.00,N,2,280,
 20250409,4135,4200,4455,4000,62220,265149765,00,0.00,N,5,-65,
 20250408,4200,4060,4345,4060,34724,145846693,00,0.00,N,2,145,
diff --git a/302430/day/candle-day-250.csv b/302430/day/candle-day-250.csv
index 043ba2c03d25..7002290ed816 100644
--- a/302430/day/candle-day-250.csv
+++ b/302430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9510,8860,9580,8800,197650,1830563785,00,0.00,N,2,640,
 20250410,8870,9100,9120,8730,116499,1037910555,00,0.00,N,2,340,
 20250409,8530,8630,8870,8380,87042,746075085,00,0.00,N,5,-220,
 20250408,8750,8530,8920,8400,87143,759388815,00,0.00,N,2,350,
diff --git a/302440/day/candle-day-250.csv b/302440/day/candle-day-250.csv
index 8bc6d7a314a1..5d087be37555 100644
--- a/302440/day/candle-day-250.csv
+++ b/302440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,38750,38000,38750,37350,76623,2919529650,00,0.00,N,2,100,
 20250410,38650,37150,38900,37100,222134,8513081075,00,0.00,N,2,2800,
 20250409,35850,37000,37500,35800,135187,4922981075,00,0.00,N,5,-1450,
 20250408,37300,38150,38600,37250,101638,3843357400,00,0.00,N,5,-350,
diff --git a/302550/day/candle-day-250.csv b/302550/day/candle-day-250.csv
index 5990c15cc216..aa270ca3c8cf 100644
--- a/302550/day/candle-day-250.csv
+++ b/302550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3320,3260,3325,3225,38135,125256130,00,0.00,N,2,55,
 20250410,3265,3155,3270,3155,58846,189896525,00,0.00,N,2,175,
 20250409,3090,3200,3220,3055,40283,125527743,00,0.00,N,5,-110,
 20250408,3200,3155,3270,3155,53974,173888660,00,0.00,N,2,45,
diff --git a/302920/day/candle-day-250.csv b/302920/day/candle-day-250.csv
index d85594d78720..844f1a454889 100644
--- a/302920/day/candle-day-250.csv
+++ b/302920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4300,4300,4300,4300,0,0,00,0.00,Y,3,0,
 20250410,4300,4300,4300,4300,0,0,00,0.00,Y,3,0,
 20250409,4300,4300,4300,4300,0,0,00,0.00,Y,3,0,
 20250408,4300,4300,4300,4300,0,0,00,0.00,Y,3,0,
diff --git a/303030/day/candle-day-250.csv b/303030/day/candle-day-250.csv
index b5173c543070..b9f51d208087 100644
--- a/303030/day/candle-day-250.csv
+++ b/303030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,881,840,881,840,52711,45031349,00,0.00,N,2,41,
 20250410,840,812,842,803,123878,101982065,00,0.00,N,2,55,
 20250409,785,862,863,784,67368,54903795,00,0.00,N,5,-77,
 20250408,862,826,862,819,53009,44301449,00,0.00,N,2,41,
diff --git a/303360/day/candle-day-250.csv b/303360/day/candle-day-250.csv
index cff2c3059321..2ea51c833dd6 100644
--- a/303360/day/candle-day-250.csv
+++ b/303360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3075,3140,3140,3040,16853,51761223,00,0.00,N,5,-65,
 20250410,3140,3000,3150,3000,18530,57055042,00,0.00,N,2,170,
 20250409,2970,2985,3080,2900,18752,55702740,00,0.00,N,5,-15,
 20250408,2985,3020,3020,2920,25563,75593240,00,0.00,N,5,-40,
diff --git a/303530/day/candle-day-250.csv b/303530/day/candle-day-250.csv
index 1f2364818992..527a95094f06 100644
--- a/303530/day/candle-day-250.csv
+++ b/303530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6580,6330,6580,6230,9921,63995370,00,0.00,N,2,200,
 20250410,6380,6120,6430,6120,14948,94870920,00,0.00,N,2,300,
 20250409,6080,6100,6250,5970,15060,91458860,00,0.00,N,5,-180,
 20250408,6260,6150,6420,6150,7912,49687010,00,0.00,N,3,0,
diff --git a/303810/day/candle-day-250.csv b/303810/day/candle-day-250.csv
index 03bcdbcecee5..ba0774b0352c 100644
--- a/303810/day/candle-day-250.csv
+++ b/303810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9270,9080,9310,9030,64330,593206850,00,0.00,N,2,80,
 20250410,9190,9320,9320,9140,76574,704515830,00,0.00,N,2,260,
 20250409,8930,9000,9260,8930,131976,1198485540,00,0.00,N,5,-100,
 20250408,9030,9250,9370,9020,148070,1355884605,00,0.00,N,5,-170,
diff --git a/304100/day/candle-day-250.csv b/304100/day/candle-day-250.csv
index 5529608a5eda..e2e0533ef648 100644
--- a/304100/day/candle-day-250.csv
+++ b/304100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31750,32650,34750,31450,2354521,77926111550,00,0.00,N,2,550,
 20250410,31200,30550,31650,29100,983903,30183492925,00,0.00,N,2,1500,
 20250409,29700,31900,32350,28100,1539037,46249797925,00,0.00,N,5,-1000,
 20250408,30700,29600,33300,29100,4106137,129252873825,00,0.00,N,2,2250,
diff --git a/304360/day/candle-day-250.csv b/304360/day/candle-day-250.csv
index 80de85416649..c8914b5c3646 100644
--- a/304360/day/candle-day-250.csv
+++ b/304360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22400,22500,23350,22100,153393,3452476075,00,0.00,N,5,-600,
 20250410,23000,23700,23700,22450,125011,2870527600,00,0.00,N,2,500,
 20250409,22500,22900,24500,22000,214549,4911261325,00,0.00,N,5,-650,
 20250408,23150,24600,25350,23050,210788,5033646400,00,0.00,N,2,50,
diff --git a/304840/day/candle-day-250.csv b/304840/day/candle-day-250.csv
index 49aece97db77..7c9a039fd8c5 100644
--- a/304840/day/candle-day-250.csv
+++ b/304840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2755,2835,2855,2700,650808,1807661832,00,0.00,N,5,-85,
 20250410,2840,2620,3275,2550,4647589,14016516709,00,0.00,N,2,320,
 20250409,2520,2510,2600,2500,54572,137856338,00,0.00,N,5,-55,
 20250408,2575,2480,2635,2455,82823,210111391,00,0.00,N,2,105,
diff --git a/305090/day/candle-day-250.csv b/305090/day/candle-day-250.csv
index 5ac29f8a33b1..1c8cb75d3faf 100644
--- a/305090/day/candle-day-250.csv
+++ b/305090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10010,9220,10020,9220,182869,1791760680,00,0.00,N,2,570,
 20250410,9440,9120,9450,9100,87338,816314585,00,0.00,N,2,460,
 20250409,8980,9000,9390,8570,115098,1028363890,00,0.00,N,5,-200,
 20250408,9180,8910,9300,8800,74005,665304670,00,0.00,N,2,380,
diff --git a/306040/day/candle-day-250.csv b/306040/day/candle-day-250.csv
index 2867ca93b86a..726034af6780 100644
--- a/306040/day/candle-day-250.csv
+++ b/306040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4230,4060,4290,4035,40140,167630766,00,0.00,N,2,170,
 20250410,4060,3950,4060,3900,10639,42674980,00,0.00,N,2,175,
 20250409,3885,3800,4060,3800,45827,179135866,00,0.00,N,5,-10,
 20250408,3895,3805,4050,3800,49088,194667755,00,0.00,N,2,90,
diff --git a/306200/day/candle-day-250.csv b/306200/day/candle-day-250.csv
index 5229524d6e23..c799ca73891e 100644
--- a/306200/day/candle-day-250.csv
+++ b/306200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,185500,187000,187600,183000,13807,2560817750,00,0.00,N,5,-3900,
 20250410,189400,183400,191000,182000,27042,5024640400,00,0.00,N,2,8300,
 20250409,181100,187800,191600,178500,56839,10412955800,00,0.00,N,2,7400,
 20250408,173700,173200,177500,171900,12707,2211916050,00,0.00,N,2,2600,
diff --git a/306620/day/candle-day-250.csv b/306620/day/candle-day-250.csv
index 3d3c45095f91..dd0f754ddb2d 100644
--- a/306620/day/candle-day-250.csv
+++ b/306620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2220,2100,2240,2100,214976,468938703,00,0.00,N,2,65,
 20250410,2155,2110,2170,2080,192725,410930200,00,0.00,N,2,145,
 20250409,2010,2055,2095,1996,274582,558418953,00,0.00,N,5,-60,
 20250408,2070,2135,2150,2040,167333,351432595,00,0.00,N,3,0,
diff --git a/307180/day/candle-day-250.csv b/307180/day/candle-day-250.csv
index 5c723d4bb66a..b9b572b2d315 100644
--- a/307180/day/candle-day-250.csv
+++ b/307180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2840,2680,2900,2680,238624,672828729,00,0.00,N,2,160,
 20250410,2680,2595,2700,2585,64243,170260845,00,0.00,N,2,130,
 20250409,2550,2660,2660,2520,109345,279989500,00,0.00,N,5,-95,
 20250408,2645,2625,2675,2590,49507,129919285,00,0.00,N,2,20,
diff --git a/307280/day/candle-day-250.csv b/307280/day/candle-day-250.csv
index d2c46f379d07..23a26cfad21c 100644
--- a/307280/day/candle-day-250.csv
+++ b/307280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1066,1051,1099,1046,221628,234323823,00,0.00,N,2,15,
 20250410,1051,1025,1051,1021,281237,294778913,00,0.00,N,2,36,
 20250409,1015,1019,1037,992,95373,95737047,00,0.00,N,5,-13,
 20250408,1028,1000,1033,999,98373,99475790,00,0.00,N,2,28,
diff --git a/307750/day/candle-day-250.csv b/307750/day/candle-day-250.csv
index e670343cbb2a..a59b42265105 100644
--- a/307750/day/candle-day-250.csv
+++ b/307750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3065,2955,3065,2915,35425,106719255,00,0.00,N,2,90,
 20250410,2975,2960,2975,2925,48607,143448534,00,0.00,N,2,105,
 20250409,2870,2800,2950,2780,28540,80810185,00,0.00,N,2,15,
 20250408,2855,2870,2935,2845,24763,71050240,00,0.00,N,2,5,
diff --git a/307870/day/candle-day-250.csv b/307870/day/candle-day-250.csv
index fcb46ce5b929..786de76ea0df 100644
--- a/307870/day/candle-day-250.csv
+++ b/307870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,881,876,910,861,148509,131345566,00,0.00,N,2,5,
 20250410,876,853,891,853,227309,198627993,00,0.00,N,2,23,
 20250409,853,885,885,831,115539,97493522,00,0.00,N,5,-7,
 20250408,860,839,879,830,138114,117169922,00,0.00,N,2,21,
diff --git a/307930/day/candle-day-250.csv b/307930/day/candle-day-250.csv
index f1cae9ca7971..a9470eb17a4c 100644
--- a/307930/day/candle-day-250.csv
+++ b/307930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5090,4915,5310,4910,346997,1775036040,00,0.00,N,2,180,
 20250410,4910,4770,4925,4770,89256,434258495,00,0.00,N,2,210,
 20250409,4700,4695,4750,4660,59204,277826340,00,0.00,N,5,-25,
 20250408,4725,4685,4785,4685,40160,190274400,00,0.00,N,2,45,
diff --git a/307950/day/candle-day-250.csv b/307950/day/candle-day-250.csv
index 817e062265ad..d5edd05a83e4 100644
--- a/307950/day/candle-day-250.csv
+++ b/307950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,118600,115100,119300,114200,46768,5480388800,00,0.00,N,2,200,
 20250410,118400,116700,118500,115200,29939,3504875550,00,0.00,N,2,6400,
 20250409,112000,107200,112900,107000,40438,4416709050,00,0.00,N,2,1900,
 20250408,110100,112500,114900,110100,23268,2594508700,00,0.00,N,5,-1400,
diff --git a/308080/day/candle-day-250.csv b/308080/day/candle-day-250.csv
index 1dce9426928e..69bc726ea7d2 100644
--- a/308080/day/candle-day-250.csv
+++ b/308080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3250,3150,3265,3140,46667,149248936,00,0.00,N,2,25,
 20250410,3225,3025,3310,3025,123270,390842159,00,0.00,N,2,135,
 20250409,3090,3100,3180,3055,79587,246003243,00,0.00,N,5,-120,
 20250408,3210,2960,3255,2960,134044,417694023,00,0.00,N,2,235,
diff --git a/308100/day/candle-day-250.csv b/308100/day/candle-day-250.csv
index 9c28c82845a0..13198f9a9df0 100644
--- a/308100/day/candle-day-250.csv
+++ b/308100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8930,9860,10180,8710,1194005,10943957940,00,0.00,N,5,-930,
 20250410,9860,10140,11580,9180,2349602,24802896480,00,0.00,N,5,-570,
 20250409,10430,12000,12550,9730,2657590,29207861210,00,0.00,N,5,-1190,
 20250408,11620,11620,11620,11620,0,0,00,0.00,N,0,0,
diff --git a/308170/day/candle-day-250.csv b/308170/day/candle-day-250.csv
index 2c63f00c879c..5982a2fa7672 100644
--- a/308170/day/candle-day-250.csv
+++ b/308170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5350,5350,5470,5320,4060,21763850,00,0.00,N,5,-70,
 20250410,5420,5460,5500,5200,3329,17843880,00,0.00,N,2,30,
 20250409,5390,5350,5390,5230,3499,18734705,00,0.00,N,3,0,
 20250408,5390,5290,5420,5270,4284,22988430,00,0.00,N,2,60,
diff --git a/308430/day/candle-day-250.csv b/308430/day/candle-day-250.csv
index f20cc61966c0..42ca58916375 100644
--- a/308430/day/candle-day-250.csv
+++ b/308430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18370,17490,18890,17490,231405,4212634595,00,0.00,N,2,330,
 20250410,18040,17790,18120,17200,128933,2294735725,00,0.00,N,2,1040,
 20250409,17000,17410,18060,16620,243986,4208175280,00,0.00,N,2,370,
 20250408,16630,17170,17290,16500,155641,2618991240,00,0.00,N,2,170,
diff --git a/308700/day/candle-day-250.csv b/308700/day/candle-day-250.csv
index e3d0ba3dd417..2ad57ab3adf9 100644
--- a/308700/day/candle-day-250.csv
+++ b/308700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250410,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250409,199,199,199,199,0,0,00,0.00,Y,3,0,
 20250408,199,199,199,199,0,0,00,0.00,Y,3,0,
diff --git a/309930/day/candle-day-250.csv b/309930/day/candle-day-250.csv
index 407cd7308399..911cdb4509f0 100644
--- a/309930/day/candle-day-250.csv
+++ b/309930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1916,1898,1931,1879,8595,16373704,00,0.00,N,2,2,
 20250410,1914,1926,1926,1861,21089,40171004,00,0.00,N,5,-11,
 20250409,1925,1930,1930,1870,39431,74589644,00,0.00,N,2,3,
 20250408,1922,1880,1970,1880,68037,130832781,00,0.00,N,2,24,
diff --git a/309960/day/candle-day-250.csv b/309960/day/candle-day-250.csv
index 698082d40320..565b40a8a986 100644
--- a/309960/day/candle-day-250.csv
+++ b/309960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4195,3720,4200,3695,1004243,4042799158,00,0.00,N,2,475,
 20250410,3720,3530,3740,3480,219126,799167679,00,0.00,N,2,270,
 20250409,3450,3560,3615,3425,103237,359766047,00,0.00,N,5,-145,
 20250408,3595,3500,3620,3500,110463,393640870,00,0.00,N,2,100,
diff --git a/310200/day/candle-day-250.csv b/310200/day/candle-day-250.csv
index cae521213f11..d1bb7c0d8350 100644
--- a/310200/day/candle-day-250.csv
+++ b/310200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3295,3070,3300,3030,684253,2258369878,00,0.00,N,2,225,
 20250410,3070,3040,3150,3040,160623,495610755,00,0.00,N,2,105,
 20250409,2965,3095,3115,2945,258578,773602447,00,0.00,N,5,-130,
 20250408,3095,3305,3340,3090,298204,948816607,00,0.00,N,5,-135,
diff --git a/310210/day/candle-day-250.csv b/310210/day/candle-day-250.csv
index 5b8baf7fcf61..a4ad78845b67 100644
--- a/310210/day/candle-day-250.csv
+++ b/310210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,116000,107000,116800,106800,172254,19481775250,00,0.00,N,2,6000,
 20250410,110000,105000,111400,103400,217174,23420159900,00,0.00,N,2,13500,
 20250409,96500,103600,103600,93100,257535,25016017350,00,0.00,N,5,-7100,
 20250408,103600,106000,108000,102100,129355,13514789100,00,0.00,N,2,500,
diff --git a/310870/day/candle-day-250.csv b/310870/day/candle-day-250.csv
index 4b4a4796d38f..4873d42cd963 100644
--- a/310870/day/candle-day-250.csv
+++ b/310870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1489,1488,1493,1479,37859,56327898,00,0.00,N,2,1,
 20250410,1488,1500,1500,1452,81751,120980130,00,0.00,N,2,23,
 20250409,1465,1453,1500,1441,75091,110332175,00,0.00,N,2,12,
 20250408,1453,1435,1491,1422,16100,23247542,00,0.00,N,2,3,
diff --git a/311060/day/candle-day-250.csv b/311060/day/candle-day-250.csv
index 89ac636ac0b0..bedc55bc4175 100644
--- a/311060/day/candle-day-250.csv
+++ b/311060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2850,2870,2880,2710,7507,20969190,00,0.00,N,5,-20,
 20250410,2870,2930,2930,2815,2352,6786875,00,0.00,N,2,25,
 20250409,2845,2875,2880,2805,3733,10582425,00,0.00,N,5,-50,
 20250408,2895,2895,2900,2800,6476,18393235,00,0.00,N,2,15,
diff --git a/311320/day/candle-day-250.csv b/311320/day/candle-day-250.csv
index e7cdb3f3f13b..d1a3166601b1 100644
--- a/311320/day/candle-day-250.csv
+++ b/311320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7070,7100,7120,6920,19934,139877890,00,0.00,N,5,-50,
 20250410,7120,7020,7270,6900,34974,246299880,00,0.00,N,2,380,
 20250409,6740,6700,6950,6670,28945,195612340,00,0.00,N,2,40,
 20250408,6700,7030,7030,6670,26343,179542640,00,0.00,N,5,-10,
diff --git a/311390/day/candle-day-250.csv b/311390/day/candle-day-250.csv
index aea28b71f0e9..365d8961ec22 100644
--- a/311390/day/candle-day-250.csv
+++ b/311390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7960,7700,7960,7620,110478,867863525,00,0.00,N,2,300,
 20250410,7660,7600,7740,7590,66890,512894260,00,0.00,N,2,70,
 20250409,7590,7380,7740,7320,87473,656126145,00,0.00,N,2,210,
 20250408,7380,7310,7790,7310,76112,571766345,00,0.00,N,2,20,
diff --git a/311690/day/candle-day-250.csv b/311690/day/candle-day-250.csv
index e7fb49dedf58..4d83b6e7a4a8 100644
--- a/311690/day/candle-day-250.csv
+++ b/311690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9800,9270,9880,9250,13911,134436410,00,0.00,N,2,360,
 20250410,9440,9110,9500,9110,11357,106334170,00,0.00,N,2,460,
 20250409,8980,9090,9360,8840,24684,222582810,00,0.00,N,5,-180,
 20250408,9160,9230,9390,9100,7931,73225780,00,0.00,N,2,150,
diff --git a/311960/day/candle-day-250.csv b/311960/day/candle-day-250.csv
index cb93dd4703e8..6a324f4debda 100644
--- a/311960/day/candle-day-250.csv
+++ b/311960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3785,3400,3795,3100,846,2913270,00,0.00,N,2,485,
 20250410,3300,2900,3300,2600,2580,7539835,00,0.00,N,2,400,
 20250409,2900,2600,2900,2400,2147,5821645,00,0.00,N,2,350,
 20250408,2550,2300,2600,1950,2957,6414030,00,0.00,N,2,260,
diff --git a/312610/day/candle-day-250.csv b/312610/day/candle-day-250.csv
index 625ba5890168..99a8d4733d75 100644
--- a/312610/day/candle-day-250.csv
+++ b/312610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1160,1130,1185,1130,42698,49625017,00,0.00,N,2,30,
 20250410,1130,1219,1219,1115,30760,35169667,00,0.00,N,2,21,
 20250409,1109,1180,1180,1100,64350,71807477,00,0.00,N,5,-47,
 20250408,1156,1190,1190,1145,25265,29155196,00,0.00,N,2,6,
diff --git a/313760/day/candle-day-250.csv b/313760/day/candle-day-250.csv
index 8d3c4d6824e4..e631c75671f9 100644
--- a/313760/day/candle-day-250.csv
+++ b/313760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6670,6950,7070,6220,171384,1133257400,00,0.00,N,5,-280,
 20250410,6950,6900,7100,6580,192482,1324307100,00,0.00,N,2,50,
 20250409,6900,6240,6900,6230,436069,2921832010,00,0.00,N,2,670,
 20250408,6230,5500,6320,5450,165142,993488450,00,0.00,N,2,590,
diff --git a/314130/day/candle-day-250.csv b/314130/day/candle-day-250.csv
index d2265a655f61..dc3a71cc8887 100644
--- a/314130/day/candle-day-250.csv
+++ b/314130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2520,2490,2560,2370,125129,316027315,00,0.00,N,2,15,
 20250410,2505,2465,2545,2440,163732,408324100,00,0.00,N,2,95,
 20250409,2410,2310,2565,2290,521617,1283818268,00,0.00,N,2,105,
 20250408,2305,2305,2310,2220,73693,167662800,00,0.00,N,2,85,
diff --git a/314140/day/candle-day-250.csv b/314140/day/candle-day-250.csv
index 76b4922f7cda..dc9227c7b249 100644
--- a/314140/day/candle-day-250.csv
+++ b/314140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5240,5130,5270,5010,12266,63186500,00,0.00,N,2,110,
 20250410,5130,5230,5230,4955,19233,98062945,00,0.00,N,2,260,
 20250409,4870,4900,4980,4800,16376,79789555,00,0.00,N,5,-65,
 20250408,4935,4990,5070,4890,16103,79866204,00,0.00,N,2,85,
diff --git a/314930/day/candle-day-250.csv b/314930/day/candle-day-250.csv
index 736980513aae..a56887f26cea 100644
--- a/314930/day/candle-day-250.csv
+++ b/314930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12690,11710,12900,11710,73308,911164050,00,0.00,N,2,610,
 20250410,12080,11530,12130,11460,98143,1154510600,00,0.00,N,2,1080,
 20250409,11000,11000,11260,10870,85435,938506570,00,0.00,N,5,-250,
 20250408,11250,11100,11410,11020,101259,1138914280,00,0.00,N,2,300,
diff --git a/315640/day/candle-day-250.csv b/315640/day/candle-day-250.csv
index 8bf6a94bfc46..6b47db240acf 100644
--- a/315640/day/candle-day-250.csv
+++ b/315640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5760,5310,5760,5250,156572,876016230,00,0.00,N,2,370,
 20250410,5390,5570,5570,5340,77260,419147100,00,0.00,N,2,190,
 20250409,5200,5290,5600,5100,95638,507035805,00,0.00,N,5,-170,
 20250408,5370,5430,5710,5270,101439,549926690,00,0.00,N,2,50,
diff --git a/316140/day/candle-day-250.csv b/316140/day/candle-day-250.csv
index 77301fe6dcb6..4e7afa2a46cd 100644
--- a/316140/day/candle-day-250.csv
+++ b/316140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15870,15790,15920,15710,1529691,24202540975,00,0.00,N,5,-160,
 20250410,16030,15990,16070,15850,2282253,36478627930,00,0.00,N,2,660,
 20250409,15370,15400,15490,15010,2439577,37242819110,00,0.00,N,5,-120,
 20250408,15490,15820,15860,15490,2482702,38840200575,00,0.00,N,5,-170,
diff --git a/317120/day/candle-day-250.csv b/317120/day/candle-day-250.csv
index e6457820ce61..b0f698f9f124 100644
--- a/317120/day/candle-day-250.csv
+++ b/317120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2620,2630,2630,2560,16522,43026200,00,0.00,N,2,10,
 20250410,2610,2490,2645,2490,24662,63651100,00,0.00,N,2,170,
 20250409,2440,2540,2600,2430,20762,51618755,00,0.00,N,5,-100,
 20250408,2540,2565,2615,2535,16247,41869629,00,0.00,N,5,-20,
diff --git a/317240/day/candle-day-250.csv b/317240/day/candle-day-250.csv
index 5443f4141375..ae6b77836e2d 100644
--- a/317240/day/candle-day-250.csv
+++ b/317240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,280,285,287,267,3915573,1088222976,00,0.00,N,5,-15,
 20250410,295,285,295,277,1963762,561749103,00,0.00,N,2,21,
 20250409,274,295,325,263,11457138,3389867366,00,0.00,N,5,-23,
 20250408,297,317,322,289,6661775,2034082479,00,0.00,N,5,-25,
diff --git a/317330/day/candle-day-250.csv b/317330/day/candle-day-250.csv
index bcf4de75250d..75a6b9d4b0c4 100644
--- a/317330/day/candle-day-250.csv
+++ b/317330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21700,20250,22350,19970,344276,7359466520,00,0.00,N,2,1000,
 20250410,20700,18840,21550,18820,358227,7253983500,00,0.00,N,2,3210,
 20250409,17490,18320,19070,17120,167410,2981327700,00,0.00,N,5,-1410,
 20250408,18900,20000,20400,18500,148290,2877636400,00,0.00,N,5,-760,
diff --git a/317400/day/candle-day-250.csv b/317400/day/candle-day-250.csv
index 42608860761d..65625ddbb900 100644
--- a/317400/day/candle-day-250.csv
+++ b/317400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3190,3190,3240,3115,15856,50147208,00,0.00,N,2,20,
 20250410,3170,3030,3205,3030,22922,72308035,00,0.00,N,2,155,
 20250409,3015,3005,3120,3005,19048,57804077,00,0.00,N,5,-85,
 20250408,3100,3125,3125,3020,20086,61712064,00,0.00,N,2,85,
diff --git a/317530/day/candle-day-250.csv b/317530/day/candle-day-250.csv
index 936e52edb57a..92d82d1f8364 100644
--- a/317530/day/candle-day-250.csv
+++ b/317530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7170,6980,7250,6860,82507,582713260,00,0.00,N,2,20,
 20250410,7150,6980,7290,6880,92064,653706725,00,0.00,N,2,150,
 20250409,7000,7530,7540,6930,104028,739440035,00,0.00,N,5,-250,
 20250408,7250,7400,7650,6910,225306,1653709770,00,0.00,N,5,-50,
diff --git a/317690/day/candle-day-250.csv b/317690/day/candle-day-250.csv
index 12d9a0c0e0b8..5e65912e1de5 100644
--- a/317690/day/candle-day-250.csv
+++ b/317690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3920,3770,3990,3705,66000,255086595,00,0.00,N,2,130,
 20250410,3790,3715,3810,3690,89775,335344030,00,0.00,N,2,190,
 20250409,3600,3650,3795,3550,66161,241413520,00,0.00,N,5,-160,
 20250408,3760,3850,3915,3740,41422,157702375,00,0.00,N,2,25,
diff --git a/317770/day/candle-day-250.csv b/317770/day/candle-day-250.csv
index 891dce68a469..8646d0298db0 100644
--- a/317770/day/candle-day-250.csv
+++ b/317770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3080,3120,3120,2990,211438,646690350,00,0.00,N,3,0,
 20250410,3080,3050,3130,3030,216915,668933565,00,0.00,N,2,135,
 20250409,2945,3105,3250,2860,432714,1308591392,00,0.00,N,5,-240,
 20250408,3185,3315,3380,3150,294703,949075140,00,0.00,N,5,-115,
diff --git a/317830/day/candle-day-250.csv b/317830/day/candle-day-250.csv
index d7b6726688e9..15ca787f1cfa 100644
--- a/317830/day/candle-day-250.csv
+++ b/317830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7680,7360,7750,7300,192886,1460143735,00,0.00,N,2,60,
 20250410,7620,8100,8600,7470,1479452,11885083580,00,0.00,N,2,720,
 20250409,6900,6510,6930,6410,180500,1226495985,00,0.00,N,2,250,
 20250408,6650,6640,6850,6610,80071,538528995,00,0.00,N,2,90,
diff --git a/317850/day/candle-day-250.csv b/317850/day/candle-day-250.csv
index d157716c4258..703c2b7f7fc6 100644
--- a/317850/day/candle-day-250.csv
+++ b/317850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7770,7370,7770,7310,32989,251365430,00,0.00,N,2,310,
 20250410,7460,7300,7480,7270,35253,260681980,00,0.00,N,2,380,
 20250409,7080,7260,7280,7020,24747,175947810,00,0.00,N,5,-230,
 20250408,7310,7050,7350,7020,64949,469608175,00,0.00,N,2,310,
diff --git a/317860/day/candle-day-250.csv b/317860/day/candle-day-250.csv
index c09ce67e1d31..efdac9a7fb7e 100644
--- a/317860/day/candle-day-250.csv
+++ b/317860/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,5600,5570,5600,5570,151,842600,00,0.00,N,3,0,
+20250411,5590,5600,5600,5600,0,0,00,0.00,Y,5,-10,
+20250410,5600,5570,5600,5570,151,842600,00,0.00,Y,3,0,
 20250409,5600,5400,5600,5400,1120,6254200,00,0.00,N,3,0,
 20250408,5600,5350,5800,5350,301,1627100,00,0.00,N,2,150,
 20250407,5450,5400,5450,5050,1061,5467950,00,0.00,N,5,-200,
diff --git a/317870/day/candle-day-250.csv b/317870/day/candle-day-250.csv
index 475fe4cd080a..f647076fec5b 100644
--- a/317870/day/candle-day-250.csv
+++ b/317870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16760,16460,16910,16320,4979,82703370,00,0.00,N,2,180,
 20250410,16580,16300,16580,16110,9392,152602230,00,0.00,N,2,730,
 20250409,15850,16120,16120,15500,8495,133377430,00,0.00,N,5,-270,
 20250408,16120,16880,16880,15760,10262,163840170,00,0.00,N,2,430,
diff --git a/318000/day/candle-day-250.csv b/318000/day/candle-day-250.csv
index 59b668ae80a2..591d599ce7a5 100644
--- a/318000/day/candle-day-250.csv
+++ b/318000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4380,4325,4415,4215,11393,49223048,00,0.00,N,2,55,
 20250410,4325,4160,4400,4155,15769,67003946,00,0.00,N,2,220,
 20250409,4105,4095,4415,4055,33261,140152025,00,0.00,N,2,10,
 20250408,4095,4150,4220,4095,19837,81835750,00,0.00,N,5,-50,
diff --git a/318010/day/candle-day-250.csv b/318010/day/candle-day-250.csv
index 8d95b4ec3ab7..c2c1cbd06f80 100644
--- a/318010/day/candle-day-250.csv
+++ b/318010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3480,3465,3500,3425,6012,20889145,00,0.00,N,2,15,
 20250410,3465,3360,3475,3360,7279,24939575,00,0.00,N,2,130,
 20250409,3335,3290,3355,3290,5285,17549290,00,0.00,N,5,-15,
 20250408,3350,3335,3420,3275,11401,38192575,00,0.00,N,2,15,
diff --git a/318020/day/candle-day-250.csv b/318020/day/candle-day-250.csv
index 499e456df53b..b933b4531dc1 100644
--- a/318020/day/candle-day-250.csv
+++ b/318020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2655,2745,2745,2640,7053,18830910,00,0.00,N,5,-25,
 20250410,2680,2650,2695,2590,23062,61113820,00,0.00,N,2,45,
 20250409,2635,2715,2725,2635,10666,28455145,00,0.00,N,5,-80,
 20250408,2715,2700,2755,2700,7455,20382105,00,0.00,N,3,0,
diff --git a/318160/day/candle-day-250.csv b/318160/day/candle-day-250.csv
index da84983e91f3..93bca884461b 100644
--- a/318160/day/candle-day-250.csv
+++ b/318160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5330,4765,5430,4720,208904,1071728890,00,0.00,N,2,545,
 20250410,4785,4760,4790,4500,48733,229949946,00,0.00,N,2,25,
 20250409,4760,4580,4800,4580,61940,291537335,00,0.00,N,2,165,
 20250408,4595,4515,4660,4475,31721,145319700,00,0.00,N,2,80,
diff --git a/318410/day/candle-day-250.csv b/318410/day/candle-day-250.csv
index 45d732885153..b48a98141520 100644
--- a/318410/day/candle-day-250.csv
+++ b/318410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7760,7690,7760,7440,11553,87373510,00,0.00,N,2,70,
 20250410,7690,7700,7810,7650,7959,61561920,00,0.00,N,2,10,
 20250409,7680,7690,7700,7520,6645,50579910,00,0.00,N,5,-40,
 20250408,7720,7610,7720,7440,10675,80366010,00,0.00,N,2,120,
diff --git a/318660/day/candle-day-250.csv b/318660/day/candle-day-250.csv
index dc8ce16f64f3..1126d988b704 100644
--- a/318660/day/candle-day-250.csv
+++ b/318660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4700,4775,4775,4500,12,54475,00,0.00,N,5,-85,
 20250410,4785,4795,4795,4500,32,147580,00,0.00,N,2,185,
 20250409,4600,4800,4800,4500,8,36600,00,0.00,N,5,-200,
 20250408,4800,4500,4800,4500,2,9300,00,0.00,N,3,0,
diff --git a/319400/day/candle-day-250.csv b/319400/day/candle-day-250.csv
index 0a7d3c069fde..50da9f838ea8 100644
--- a/319400/day/candle-day-250.csv
+++ b/319400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3540,3335,3620,3335,468986,1652759844,00,0.00,N,2,145,
 20250410,3395,3365,3405,3325,264691,892057633,00,0.00,N,2,170,
 20250409,3225,3260,3305,3200,162086,527259030,00,0.00,N,5,-70,
 20250408,3295,3255,3340,3235,267276,875577388,00,0.00,N,2,75,
diff --git a/319660/day/candle-day-250.csv b/319660/day/candle-day-250.csv
index 29bbb6e6a0e4..0c1faf38af48 100644
--- a/319660/day/candle-day-250.csv
+++ b/319660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17690,17310,17900,17050,159616,2778274710,00,0.00,N,5,-30,
 20250410,17720,18110,18180,17310,298821,5299817540,00,0.00,N,2,1020,
 20250409,16700,16500,17150,16280,186888,3130955615,00,0.00,N,2,130,
 20250408,16570,17480,17670,16570,249894,4247779315,00,0.00,N,5,-320,
diff --git a/320000/day/candle-day-250.csv b/320000/day/candle-day-250.csv
index 6c6754ae727b..37a7f196d92f 100644
--- a/320000/day/candle-day-250.csv
+++ b/320000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2895,2845,2950,2805,78524,227115463,00,0.00,N,2,50,
 20250410,2845,2875,2935,2780,58989,167788785,00,0.00,N,2,65,
 20250409,2780,2795,2855,2600,214809,577478110,00,0.00,N,5,-70,
 20250408,2850,2765,2970,2765,171528,494728609,00,0.00,N,2,100,
diff --git a/321260/day/candle-day-250.csv b/321260/day/candle-day-250.csv
index 67b2c7dd755b..71014c7c1f09 100644
--- a/321260/day/candle-day-250.csv
+++ b/321260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2230,2200,2240,2170,48987,107863187,00,0.00,N,2,15,
 20250410,2215,2120,2260,2090,132932,292147420,00,0.00,N,2,140,
 20250409,2075,2025,2080,2015,71272,146286174,00,0.00,N,2,45,
 20250408,2030,2090,2130,2025,109317,226843780,00,0.00,N,5,-40,
diff --git a/321370/day/candle-day-250.csv b/321370/day/candle-day-250.csv
index e84f849b3477..7af6dd441b4b 100644
--- a/321370/day/candle-day-250.csv
+++ b/321370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1180,1146,1196,1126,122527,143296521,00,0.00,N,2,33,
 20250410,1147,1118,1166,1118,185027,211660987,00,0.00,N,2,45,
 20250409,1102,1129,1136,1085,225485,249363515,00,0.00,N,5,-26,
 20250408,1128,1151,1172,1111,212071,240875680,00,0.00,N,5,-21,
diff --git a/321550/day/candle-day-250.csv b/321550/day/candle-day-250.csv
index 131a1d956fca..31c224af63c8 100644
--- a/321550/day/candle-day-250.csv
+++ b/321550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3300,3130,3300,3090,37069,119216640,00,0.00,N,2,145,
 20250410,3155,3120,3185,3055,70037,220497066,00,0.00,N,2,150,
 20250409,3005,3100,3125,2970,54578,164355412,00,0.00,N,5,-120,
 20250408,3125,3075,3140,3060,23709,73250135,00,0.00,N,2,55,
diff --git a/321820/day/candle-day-250.csv b/321820/day/candle-day-250.csv
index cb4787fa0d60..c63fef0ac6b4 100644
--- a/321820/day/candle-day-250.csv
+++ b/321820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11650,11320,12000,11280,271310,3168891460,00,0.00,N,2,330,
 20250410,11320,11470,11620,11170,81299,923461200,00,0.00,N,2,170,
 20250409,11150,11290,11390,10900,92763,1029606310,00,0.00,N,5,-200,
 20250408,11350,12020,12020,11200,232531,2703872045,00,0.00,N,5,-240,
diff --git a/322000/day/candle-day-250.csv b/322000/day/candle-day-250.csv
index 40aa02a400e7..ff4e81a3b9b3 100644
--- a/322000/day/candle-day-250.csv
+++ b/322000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25950,25250,26600,25250,78566,2041634650,00,0.00,N,2,350,
 20250410,25600,24950,25750,24250,79838,2005110400,00,0.00,N,2,2000,
 20250409,23600,24550,24550,23550,55636,1332768650,00,0.00,N,5,-1050,
 20250408,24650,25050,25400,24150,55787,1378595225,00,0.00,N,3,0,
diff --git a/322180/day/candle-day-250.csv b/322180/day/candle-day-250.csv
index 7735fbc8d673..bba14eefb42e 100644
--- a/322180/day/candle-day-250.csv
+++ b/322180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5100,5000,5130,4815,36670,185593155,00,0.00,N,2,20,
 20250410,5080,5150,5280,4970,64959,330493165,00,0.00,N,2,140,
 20250409,4940,5000,5150,4815,86635,426210905,00,0.00,N,5,-110,
 20250408,5050,5120,5210,4950,74742,376273570,00,0.00,N,5,-40,
diff --git a/322310/day/candle-day-250.csv b/322310/day/candle-day-250.csv
index c1d95299c490..13d12de4cb38 100644
--- a/322310/day/candle-day-250.csv
+++ b/322310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19380,19000,19820,18800,29218,565733920,00,0.00,N,2,180,
 20250410,19200,19600,19930,18780,55691,1064842320,00,0.00,N,2,1040,
 20250409,18160,18600,18900,17860,14907,274042930,00,0.00,N,5,-520,
 20250408,18680,19340,19470,18560,20022,380926820,00,0.00,N,2,10,
diff --git a/322510/day/candle-day-250.csv b/322510/day/candle-day-250.csv
index 927e66b58d1e..a772ccf4dbaa 100644
--- a/322510/day/candle-day-250.csv
+++ b/322510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6610,6200,6730,6200,86044,559649355,00,0.00,N,2,280,
 20250410,6330,6450,6450,6190,55707,352444720,00,0.00,N,2,450,
 20250409,5880,6130,6200,5800,124976,744454435,00,0.00,N,5,-270,
 20250408,6150,6020,6290,5900,67956,419270430,00,0.00,N,2,180,
diff --git a/322780/day/candle-day-250.csv b/322780/day/candle-day-250.csv
index b4baa73cfea0..71cf36dfddfc 100644
--- a/322780/day/candle-day-250.csv
+++ b/322780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1153,1058,1200,1052,2922318,3390641660,00,0.00,N,2,96,
 20250410,1057,1103,1125,1001,1114933,1166369227,00,0.00,N,5,-33,
 20250409,1090,1170,1170,1065,942980,1031960415,00,0.00,N,5,-93,
 20250408,1183,950,1196,950,3155851,3548754699,00,0.00,N,2,233,
diff --git a/322970/day/candle-day-250.csv b/322970/day/candle-day-250.csv
index 3524e1928be6..a69b823e6e4c 100644
--- a/322970/day/candle-day-250.csv
+++ b/322970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2365,2300,2395,2205,141,333050,00,0.00,N,5,-55,
 20250410,2420,2400,2440,2115,606,1327675,00,0.00,N,2,25,
 20250409,2395,2400,2400,2300,25,57895,00,0.00,N,2,5,
 20250408,2390,2400,2400,2060,2282,4963040,00,0.00,N,2,15,
diff --git a/323230/day/candle-day-250.csv b/323230/day/candle-day-250.csv
index 43363d43774f..59ed8ab6a22f 100644
--- a/323230/day/candle-day-250.csv
+++ b/323230/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250411,161,161,161,161,0,0,00,0.00,Y,3,0,
+20250410,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250409,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250408,161,161,161,161,0,0,00,0.00,Y,0,0,
 20250407,161,161,161,161,0,0,00,0.00,Y,0,0,
diff --git a/323280/day/candle-day-250.csv b/323280/day/candle-day-250.csv
index 872911be9198..7b176aa33312 100644
--- a/323280/day/candle-day-250.csv
+++ b/323280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21050,18880,21450,18500,521048,10693079940,00,0.00,N,2,1700,
 20250410,19350,20400,20600,18780,473120,9185028875,00,0.00,N,2,800,
 20250409,18550,16450,19560,16440,1153012,21324824290,00,0.00,N,2,1290,
 20250408,17260,19510,20000,17050,864301,15538958275,00,0.00,N,5,-1840,
diff --git a/323350/day/candle-day-250.csv b/323350/day/candle-day-250.csv
index 701cd7ace36b..6dc60c2256bf 100644
--- a/323350/day/candle-day-250.csv
+++ b/323350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6200,5940,6210,5850,38540,231893680,00,0.00,N,2,130,
 20250410,6070,5750,6080,5730,43591,255063385,00,0.00,N,2,550,
 20250409,5520,5760,5780,5300,69070,376654545,00,0.00,N,5,-280,
 20250408,5800,5850,5930,5700,33671,196251160,00,0.00,N,3,0,
diff --git a/323410/day/candle-day-250.csv b/323410/day/candle-day-250.csv
index ddfc35375ac1..9ad18fa4835b 100644
--- a/323410/day/candle-day-250.csv
+++ b/323410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20550,20400,20600,20300,347816,7111025575,00,0.00,N,5,-150,
 20250410,20700,20600,20800,20200,721462,14834422075,00,0.00,N,2,900,
 20250409,19800,20450,20750,19800,689540,13879125675,00,0.00,N,5,-750,
 20250408,20550,21150,21300,20550,626940,13067871425,00,0.00,N,5,-400,
diff --git a/323990/day/candle-day-250.csv b/323990/day/candle-day-250.csv
index c24e45108765..757b37ff76fe 100644
--- a/323990/day/candle-day-250.csv
+++ b/323990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7920,7780,7920,7570,27296,211415710,00,0.00,N,2,50,
 20250410,7870,7840,7900,7620,57830,451456210,00,0.00,N,2,470,
 20250409,7400,7670,7820,6970,74403,552858605,00,0.00,N,5,-340,
 20250408,7740,7980,7980,7670,42211,327840985,00,0.00,N,5,-30,
diff --git a/326030/day/candle-day-250.csv b/326030/day/candle-day-250.csv
index 5f7f0ab2d765..3fe716c5e56b 100644
--- a/326030/day/candle-day-250.csv
+++ b/326030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,102100,98000,102300,98000,100165,10093303300,00,0.00,N,2,1600,
 20250410,100500,100900,101100,98700,112235,11215360800,00,0.00,N,2,5100,
 20250409,95400,97400,98900,94900,151669,14559751500,00,0.00,N,5,-3700,
 20250408,99100,97500,100700,96800,127006,12530407900,00,0.00,N,2,3200,
diff --git a/327260/day/candle-day-250.csv b/327260/day/candle-day-250.csv
index e2654f06bf69..50eab73e46a2 100644
--- a/327260/day/candle-day-250.csv
+++ b/327260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5400,5300,5430,5250,20666,110490140,00,0.00,N,2,80,
 20250410,5320,5300,5590,5230,71884,388655635,00,0.00,N,2,170,
 20250409,5150,5140,5220,5000,33058,169486140,00,0.00,N,5,-30,
 20250408,5180,4905,6150,4905,313441,1710340665,00,0.00,N,2,340,
diff --git a/327610/day/candle-day-250.csv b/327610/day/candle-day-250.csv
index 09b0760baf17..b54adea76333 100644
--- a/327610/day/candle-day-250.csv
+++ b/327610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3940,4200,4300,3825,5053,19922370,00,0.00,N,5,-45,
 20250410,3985,4195,4195,3900,3026,12012195,00,0.00,N,2,60,
 20250409,3925,3990,4000,3790,5614,21485955,00,0.00,N,5,-115,
 20250408,4040,4100,4100,3800,3848,14847180,00,0.00,N,5,-35,
diff --git a/328130/day/candle-day-250.csv b/328130/day/candle-day-250.csv
index 1a688feeeb8d..51948cad1a03 100644
--- a/328130/day/candle-day-250.csv
+++ b/328130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,49450,44500,49450,44250,515039,24680737875,00,0.00,N,2,4250,
 20250410,45200,45750,46100,44500,259849,11743494375,00,0.00,N,2,1950,
 20250409,43250,43150,45700,42450,268813,11758219825,00,0.00,N,5,-900,
 20250408,44150,46350,46650,44100,253518,11354548200,00,0.00,N,5,-1150,
diff --git a/328380/day/candle-day-250.csv b/328380/day/candle-day-250.csv
index fda10ec6044d..652ddf1072eb 100644
--- a/328380/day/candle-day-250.csv
+++ b/328380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,945,954,960,925,113462,107481442,00,0.00,N,5,-9,
 20250410,954,975,978,936,178971,170312370,00,0.00,N,2,12,
 20250409,942,882,946,873,228023,209995116,00,0.00,N,2,60,
 20250408,882,875,900,863,36903,32613358,00,0.00,N,2,1,
diff --git a/329180/day/candle-day-250.csv b/329180/day/candle-day-250.csv
index 019f14eb3d81..a770cecdb85d 100644
--- a/329180/day/candle-day-250.csv
+++ b/329180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,342500,335000,344000,332500,479330,162806054000,00,0.00,N,2,18500,
 20250410,324000,310000,327500,305000,665708,212805642250,00,0.00,N,2,30500,
 20250409,293500,301500,303000,287500,405588,118689841750,00,0.00,N,5,-1000,
 20250408,294500,285500,295500,285500,288828,84448969250,00,0.00,N,2,19000,
diff --git a/330350/day/candle-day-250.csv b/330350/day/candle-day-250.csv
index b606fdb49027..4b6bf91cbfb4 100644
--- a/330350/day/candle-day-250.csv
+++ b/330350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6290,6130,6310,6120,11060,69253460,00,0.00,N,2,90,
 20250410,6200,6140,6330,6020,24287,149502755,00,0.00,N,2,190,
 20250409,6010,5960,6100,5920,11032,66249185,00,0.00,N,5,-50,
 20250408,6060,5980,6180,5980,7535,46003415,00,0.00,N,2,90,
diff --git a/330590/day/candle-day-250.csv b/330590/day/candle-day-250.csv
index 3c4c597e5ebe..218f71b34c3a 100644
--- a/330590/day/candle-day-250.csv
+++ b/330590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3420,3400,3420,3360,168648,573208217,00,0.00,N,2,20,
 20250410,3400,3365,3420,3360,211285,714967858,00,0.00,N,2,95,
 20250409,3305,3365,3395,3275,265504,880087353,00,0.00,N,5,-60,
 20250408,3365,3380,3425,3365,178442,606749159,00,0.00,N,5,-15,
diff --git a/330730/day/candle-day-250.csv b/330730/day/candle-day-250.csv
index f57527508bf3..2fd1caaf5e5e 100644
--- a/330730/day/candle-day-250.csv
+++ b/330730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3950,3880,3960,3860,84144,329732335,00,0.00,N,2,70,
 20250410,3880,3800,3925,3780,130371,501200445,00,0.00,N,2,140,
 20250409,3740,3680,3775,3650,42765,158304330,00,0.00,N,5,-35,
 20250408,3775,3655,3800,3655,83264,311808621,00,0.00,N,2,165,
diff --git a/330860/day/candle-day-250.csv b/330860/day/candle-day-250.csv
index 5183158c08db..2f52477fd578 100644
--- a/330860/day/candle-day-250.csv
+++ b/330860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10350,10040,10350,9500,8873,89479290,00,0.00,N,2,150,
 20250410,10200,10290,10290,9820,14214,142236285,00,0.00,N,2,830,
 20250409,9370,9410,9700,9110,22003,206124935,00,0.00,N,5,-130,
 20250408,9500,9830,10130,9500,27878,275370590,00,0.00,N,5,-240,
diff --git a/331380/day/candle-day-250.csv b/331380/day/candle-day-250.csv
index b55960bb60e2..7a9492969f91 100644
--- a/331380/day/candle-day-250.csv
+++ b/331380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1630,1573,1719,1573,73477,119965850,00,0.00,N,2,48,
 20250410,1582,1580,1678,1580,29130,46745612,00,0.00,N,2,9,
 20250409,1573,1605,1605,1490,121611,186816021,00,0.00,N,5,-3,
 20250408,1576,1626,1689,1557,105315,170359212,00,0.00,N,5,-55,
diff --git a/331520/day/candle-day-250.csv b/331520/day/candle-day-250.csv
index 502749d8b393..86182ab8058f 100644
--- a/331520/day/candle-day-250.csv
+++ b/331520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,838,872,873,799,2059588,1706707368,00,0.00,N,5,-42,
 20250410,880,835,888,825,2493043,2150382336,00,0.00,N,2,55,
 20250409,825,1044,1060,825,7037605,6577820856,00,0.00,N,5,-178,
 20250408,1003,935,1120,909,16682028,17389430977,00,0.00,N,2,55,
diff --git a/331660/day/candle-day-250.csv b/331660/day/candle-day-250.csv
index 67035b75e896..cbfe7569506f 100644
--- a/331660/day/candle-day-250.csv
+++ b/331660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250410,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250409,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
 20250408,17600,17600,17600,17600,0,0,00,0.00,Y,3,0,
diff --git a/331920/day/candle-day-250.csv b/331920/day/candle-day-250.csv
index e7e9def6b591..de967b678a44 100644
--- a/331920/day/candle-day-250.csv
+++ b/331920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2990,2670,2990,2670,55451,157411865,00,0.00,N,2,265,
 20250410,2725,2665,2785,2655,18409,49726030,00,0.00,N,2,95,
 20250409,2630,2790,2800,2620,36571,97931730,00,0.00,N,5,-160,
 20250408,2790,2760,2820,2755,9162,25553508,00,0.00,N,2,30,
diff --git a/332190/day/candle-day-250.csv b/332190/day/candle-day-250.csv
index 9ef19d904ba2..5291a5a1154c 100644
--- a/332190/day/candle-day-250.csv
+++ b/332190/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,3090,3090,3090,3090,0,0,00,0.00,Y,3,0,
-20250409,3090,3450,3450,3090,306,945900,00,0.00,Y,2,90,
+20250411,3090,3090,3090,3090,4,12360,00,0.00,N,3,0,
+20250410,3090,3090,3090,3090,0,0,00,0.00,N,3,0,
+20250409,3090,3450,3450,3090,306,945900,00,0.00,N,2,90,
 20250408,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
 20250407,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
 20250404,3000,3000,3000,3000,0,0,00,0.00,N,3,0,
diff --git a/332290/day/candle-day-250.csv b/332290/day/candle-day-250.csv
index 8be0514ff23a..91dce3bc9e0f 100644
--- a/332290/day/candle-day-250.csv
+++ b/332290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1032,1025,1038,1011,84532,86939991,00,0.00,N,2,2,
 20250410,1030,1020,1041,1020,142238,146388152,00,0.00,N,2,20,
 20250409,1010,1046,1052,1007,255500,262176083,00,0.00,N,5,-36,
 20250408,1046,1031,1071,1011,249775,258340746,00,0.00,N,2,24,
diff --git a/332370/day/candle-day-250.csv b/332370/day/candle-day-250.csv
index 5a455915f32a..0199c609b25c 100644
--- a/332370/day/candle-day-250.csv
+++ b/332370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4595,4515,4600,4495,10040,45475640,00,0.00,N,2,35,
 20250410,4560,4405,4590,4405,19942,89785635,00,0.00,N,2,375,
 20250409,4185,4410,4485,4185,23329,101850340,00,0.00,N,5,-270,
 20250408,4455,4240,4525,4240,23171,102596805,00,0.00,N,2,215,
diff --git a/332570/day/candle-day-250.csv b/332570/day/candle-day-250.csv
index 7460d68d3848..9e76bf7800a3 100644
--- a/332570/day/candle-day-250.csv
+++ b/332570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2985,2910,2995,2905,381525,1128378751,00,0.00,N,5,-5,
 20250410,2990,2970,3020,2930,293934,870458569,00,0.00,N,2,155,
 20250409,2835,2825,2895,2780,465080,1321803319,00,0.00,N,5,-15,
 20250408,2850,2980,3030,2840,586626,1711991314,00,0.00,N,5,-35,
diff --git a/333050/day/candle-day-250.csv b/333050/day/candle-day-250.csv
index 9d331b1e9388..ffabb7183e8a 100644
--- a/333050/day/candle-day-250.csv
+++ b/333050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1453,1583,1700,1442,1675206,2578946185,00,0.00,N,5,-147,
 20250410,1600,1422,1680,1353,5828981,8733836399,00,0.00,N,2,101,
 20250409,1499,1265,1644,1246,7211746,10736662725,00,0.00,N,2,234,
 20250408,1265,1266,1275,1242,66354,83520231,00,0.00,N,5,-2,
diff --git a/333430/day/candle-day-250.csv b/333430/day/candle-day-250.csv
index 22eb622f0510..a840a3a18d6f 100644
--- a/333430/day/candle-day-250.csv
+++ b/333430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4415,4185,4825,4085,8824692,40494155655,00,0.00,N,2,385,
 20250410,4030,4015,4120,3915,658786,2629154736,00,0.00,N,2,245,
 20250409,3785,3980,4215,3710,1118653,4349045429,00,0.00,N,2,5,
 20250408,3780,3680,3840,3650,280972,1058685164,00,0.00,N,2,210,
diff --git a/333620/day/candle-day-250.csv b/333620/day/candle-day-250.csv
index 03e731613aa6..cf972cfc5b02 100644
--- a/333620/day/candle-day-250.csv
+++ b/333620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7030,6920,7040,6650,8199,57025375,00,0.00,N,2,60,
 20250410,6970,6560,6970,6560,38912,265392490,00,0.00,N,2,620,
 20250409,6350,6510,6670,6310,27044,174624070,00,0.00,N,5,-180,
 20250408,6530,6900,6940,6450,63290,420704385,00,0.00,N,5,-270,
diff --git a/334890/day/candle-day-250.csv b/334890/day/candle-day-250.csv
index df50c760bc4c..41a1fbbef33b 100644
--- a/334890/day/candle-day-250.csv
+++ b/334890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4530,4565,4595,4510,64473,293332803,00,0.00,N,5,-35,
 20250410,4565,4480,4575,4475,24616,111715750,00,0.00,N,2,95,
 20250409,4470,4480,4495,4370,86586,384242665,00,0.00,N,5,-15,
 20250408,4485,4475,4500,4445,40707,182275727,00,0.00,N,2,10,
diff --git a/334970/day/candle-day-250.csv b/334970/day/candle-day-250.csv
index 74acc771fe30..7ac6db6365cd 100644
--- a/334970/day/candle-day-250.csv
+++ b/334970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4015,3985,4030,3885,83235,331653835,00,0.00,N,2,30,
 20250410,3985,3750,4000,3750,113392,445171840,00,0.00,N,2,275,
 20250409,3710,3780,3835,3625,143263,530657527,00,0.00,N,5,-70,
 20250408,3780,3805,3830,3675,211307,788592680,00,0.00,N,5,-15,
diff --git a/335810/day/candle-day-250.csv b/335810/day/candle-day-250.csv
index ec692cb24d9e..b6e5d370001e 100644
--- a/335810/day/candle-day-250.csv
+++ b/335810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2590,2600,2620,2570,4588,11900590,00,0.00,N,5,-10,
 20250410,2600,2540,2645,2530,15897,40837800,00,0.00,N,2,60,
 20250409,2540,2615,2635,2510,12816,32977790,00,0.00,N,5,-95,
 20250408,2635,2665,2665,2595,11316,29624865,00,0.00,N,3,0,
diff --git a/335870/day/candle-day-250.csv b/335870/day/candle-day-250.csv
index 9a96f0c56b7f..b0161656b574 100644
--- a/335870/day/candle-day-250.csv
+++ b/335870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2215,2230,2290,2170,42786,95386425,00,0.00,N,5,-15,
 20250410,2230,2240,2325,2140,45544,100819030,00,0.00,N,2,115,
 20250409,2115,2230,2355,2055,54572,117733630,00,0.00,N,5,-115,
 20250408,2230,2375,2380,2165,45236,100932685,00,0.00,N,2,30,
diff --git a/335890/day/candle-day-250.csv b/335890/day/candle-day-250.csv
index e6cd14031ddc..18cc07a6e2f6 100644
--- a/335890/day/candle-day-250.csv
+++ b/335890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7250,6840,7270,6840,361961,2594982700,00,0.00,N,2,250,
 20250410,7000,6720,7030,6680,532502,3672857875,00,0.00,N,2,590,
 20250409,6410,6500,6630,6380,422741,2738193205,00,0.00,N,5,-240,
 20250408,6650,6770,6910,6600,415173,2795202755,00,0.00,N,2,10,
diff --git a/336040/day/candle-day-250.csv b/336040/day/candle-day-250.csv
index c20c346c9930..ac77de5cdf1d 100644
--- a/336040/day/candle-day-250.csv
+++ b/336040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4100,4100,4100,4100,2,8200,00,0.00,N,3,0,
 20250410,4100,4000,4100,4000,32,128100,00,0.00,N,2,100,
 20250409,4000,4000,4000,4000,2,8000,00,0.00,N,3,0,
 20250408,4000,4000,4000,3800,13,50000,00,0.00,N,3,0,
diff --git a/336060/day/candle-day-250.csv b/336060/day/candle-day-250.csv
index 0348fb4805ef..d59210eca0e9 100644
--- a/336060/day/candle-day-250.csv
+++ b/336060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1310,1281,1313,1260,490709,633070280,00,0.00,N,2,24,
 20250410,1286,1241,1306,1220,1135082,1435291730,00,0.00,N,2,59,
 20250409,1227,1190,1240,1161,415893,500123756,00,0.00,N,2,37,
 20250408,1190,1137,1210,1137,243995,286355350,00,0.00,N,2,50,
diff --git a/336260/day/candle-day-250.csv b/336260/day/candle-day-250.csv
index 745e79e2a637..e74426274ab9 100644
--- a/336260/day/candle-day-250.csv
+++ b/336260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13870,13250,13900,13240,129315,1758691635,00,0.00,N,2,230,
 20250410,13640,13330,13660,13060,142976,1932978230,00,0.00,N,2,870,
 20250409,12770,12760,13660,12670,172030,2232708370,00,0.00,N,5,-560,
 20250408,13330,13560,13950,13310,135553,1843551170,00,0.00,N,2,20,
diff --git a/336370/day/candle-day-250.csv b/336370/day/candle-day-250.csv
index 5116364e11af..88bee75c2c00 100644
--- a/336370/day/candle-day-250.csv
+++ b/336370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7610,7330,7610,7270,126499,941993070,00,0.00,N,2,120,
 20250410,7490,7150,7640,7130,168096,1231684860,00,0.00,N,2,690,
 20250409,6800,7090,7250,6750,207492,1434577250,00,0.00,N,5,-380,
 20250408,7180,7010,7460,6960,168277,1199179415,00,0.00,N,2,320,
diff --git a/336570/day/candle-day-250.csv b/336570/day/candle-day-250.csv
index 7178f9a4f9f6..109dab25f3a6 100644
--- a/336570/day/candle-day-250.csv
+++ b/336570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7700,7290,7730,7260,1214955,9223698745,00,0.00,N,2,310,
 20250410,7390,7270,7420,7120,878394,6410998925,00,0.00,N,2,470,
 20250409,6920,7120,7240,6870,712746,5005687850,00,0.00,N,5,-260,
 20250408,7180,7270,7360,7090,922811,6659855750,00,0.00,N,2,190,
diff --git a/336680/day/candle-day-250.csv b/336680/day/candle-day-250.csv
index 87238b078724..1eb4fbc9ccab 100644
--- a/336680/day/candle-day-250.csv
+++ b/336680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8390,8290,8400,8160,22420,185896305,00,0.00,N,2,110,
 20250410,8280,8300,8350,8170,32428,267941395,00,0.00,N,2,230,
 20250409,8050,7920,8150,7900,23030,184491415,00,0.00,N,5,-90,
 20250408,8140,8250,8330,8090,14638,119477000,00,0.00,N,5,-60,
diff --git a/337840/day/candle-day-250.csv b/337840/day/candle-day-250.csv
index 2a822c6c1af2..1cb25f29e411 100644
--- a/337840/day/candle-day-250.csv
+++ b/337840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8980,8990,9200,8500,2733,23555850,00,0.00,N,3,0,
 20250410,8980,9000,9400,8520,299,2581360,00,0.00,N,5,-20,
 20250409,9000,9000,9800,8630,990,8903090,00,0.00,N,2,130,
 20250408,8870,8970,8970,8500,3933,34089940,00,0.00,N,5,-10,
diff --git a/337930/day/candle-day-250.csv b/337930/day/candle-day-250.csv
index 77ca661acc19..060dca2c8c1b 100644
--- a/337930/day/candle-day-250.csv
+++ b/337930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6110,5860,6140,5760,76830,462272925,00,0.00,N,2,240,
 20250410,5870,5760,5910,5720,42707,249043520,00,0.00,N,2,300,
 20250409,5570,5620,5770,5480,92355,515751110,00,0.00,N,5,-230,
 20250408,5800,5820,6010,5720,65318,381974110,00,0.00,N,2,30,
diff --git a/338100/day/candle-day-250.csv b/338100/day/candle-day-250.csv
index 962dbf59a67b..2cd063069852 100644
--- a/338100/day/candle-day-250.csv
+++ b/338100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4420,4335,4455,4335,10871,47718230,00,0.00,N,2,20,
 20250410,4400,4410,4410,4320,15866,69637935,00,0.00,N,2,80,
 20250409,4320,4445,4445,4305,17887,77531935,00,0.00,N,5,-70,
 20250408,4390,4490,4490,4335,15363,67267790,00,0.00,N,2,50,
diff --git a/338220/day/candle-day-250.csv b/338220/day/candle-day-250.csv
index 2f0d9de993c5..de66abc3e76f 100644
--- a/338220/day/candle-day-250.csv
+++ b/338220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18390,17040,18460,16920,102046,1829548935,00,0.00,N,2,950,
 20250410,17440,16990,17490,16470,122678,2079374265,00,0.00,N,2,1620,
 20250409,15820,15990,16450,15490,45595,722348705,00,0.00,N,5,-280,
 20250408,16100,16470,16790,16000,64066,1048343055,00,0.00,N,5,-140,
diff --git a/338840/day/candle-day-250.csv b/338840/day/candle-day-250.csv
index 1ea6177f2290..a9afac26e46a 100644
--- a/338840/day/candle-day-250.csv
+++ b/338840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7000,6500,7030,6450,84550,576435525,00,0.00,N,2,410,
 20250410,6590,6350,6650,6150,87224,563328135,00,0.00,N,2,450,
 20250409,6140,5630,6380,5550,140863,837924230,00,0.00,N,2,470,
 20250408,5670,5510,5770,5510,29187,165032220,00,0.00,N,2,190,
diff --git a/339770/day/candle-day-250.csv b/339770/day/candle-day-250.csv
index 53968962ce0d..a822b370cfef 100644
--- a/339770/day/candle-day-250.csv
+++ b/339770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5860,5750,5890,5750,57725,335587780,00,0.00,N,2,20,
 20250410,5840,5940,6020,5720,68308,398159250,00,0.00,N,2,10,
 20250409,5830,6010,6030,5750,82484,486006320,00,0.00,N,5,-180,
 20250408,6010,6010,6160,5970,108359,659713465,00,0.00,N,2,130,
diff --git a/339950/day/candle-day-250.csv b/339950/day/candle-day-250.csv
index 6abffead61da..83ec737f9207 100644
--- a/339950/day/candle-day-250.csv
+++ b/339950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2950,3070,3190,2890,4707966,14298788026,00,0.00,N,5,-90,
 20250410,3040,2910,3130,2820,4704606,14210408757,00,0.00,N,2,125,
 20250409,2915,3000,3070,2780,3907712,11498824992,00,0.00,N,5,-135,
 20250408,3050,2780,3220,2750,20799780,62762181027,00,0.00,N,5,-15,
diff --git a/340360/day/candle-day-250.csv b/340360/day/candle-day-250.csv
index c2f46cdddf70..32d5ece05cd2 100644
--- a/340360/day/candle-day-250.csv
+++ b/340360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1522,1553,1553,1430,893370,1338784975,00,0.00,N,5,-10,
 20250410,1532,1526,1568,1508,571675,874839770,00,0.00,N,2,9,
 20250409,1523,1540,1570,1427,1533150,2292690796,00,0.00,N,5,-51,
 20250408,1574,1578,1583,1497,1005288,1545555420,00,0.00,N,5,-3,
diff --git a/340440/day/candle-day-250.csv b/340440/day/candle-day-250.csv
index fab6c9d71fc6..bc0641e164f2 100644
--- a/340440/day/candle-day-250.csv
+++ b/340440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1194,1150,1200,1130,13029,15074166,00,0.00,N,2,44,
 20250410,1150,1128,1150,1110,40115,45233442,00,0.00,N,2,53,
 20250409,1097,1103,1105,1082,47842,52243843,00,0.00,N,2,2,
 20250408,1095,1115,1124,1095,81849,90371956,00,0.00,N,5,-20,
diff --git a/340570/day/candle-day-250.csv b/340570/day/candle-day-250.csv
index d894fa2cfc62..fc24d65bde47 100644
--- a/340570/day/candle-day-250.csv
+++ b/340570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,73200,69800,74000,69800,49879,3617654450,00,0.00,N,2,2200,
 20250410,71000,70200,71300,69800,44984,3176264050,00,0.00,N,2,5300,
 20250409,65700,66300,68200,64200,49631,3271577050,00,0.00,N,5,-1600,
 20250408,67300,71300,71300,66600,53926,3674344950,00,0.00,N,5,-1700,
diff --git a/340810/day/candle-day-250.csv b/340810/day/candle-day-250.csv
index 41d55fdca542..1120b39650b7 100644
--- a/340810/day/candle-day-250.csv
+++ b/340810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3800,3515,3995,3515,384916,1464299533,00,0.00,N,2,300,
 20250410,3500,3415,3595,3415,28346,100170535,00,0.00,N,2,120,
 20250409,3380,3490,3540,3380,19964,68870555,00,0.00,N,5,-110,
 20250408,3490,3435,3550,3400,32855,114704630,00,0.00,N,2,55,
diff --git a/340930/day/candle-day-250.csv b/340930/day/candle-day-250.csv
index 7a76254e181b..d04b04acdbe0 100644
--- a/340930/day/candle-day-250.csv
+++ b/340930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1567,1538,1589,1529,140216,218569860,00,0.00,N,5,-1,
 20250410,1568,1625,1639,1485,270963,419329300,00,0.00,N,2,34,
 20250409,1534,1503,1650,1455,204131,315294277,00,0.00,N,2,29,
 20250408,1505,1561,1638,1505,177870,277893654,00,0.00,N,5,-56,
diff --git a/341170/day/candle-day-250.csv b/341170/day/candle-day-250.csv
index abaf94a3cd3e..6a8e60c13952 100644
--- a/341170/day/candle-day-250.csv
+++ b/341170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1498,1498,1498,1498,2,2996,00,0.00,N,5,-1,
 20250410,1499,1500,1500,1400,922,1364996,00,0.00,N,2,3,
 20250409,1496,1500,1500,1400,21,30772,00,0.00,N,2,96,
 20250408,1400,1500,1500,1200,1781,2170949,00,0.00,N,3,0,
diff --git a/341310/day/candle-day-250.csv b/341310/day/candle-day-250.csv
index b3c5d342e291..5de49590398b 100644
--- a/341310/day/candle-day-250.csv
+++ b/341310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,699,699,699,699,1,699,00,0.00,N,3,0,
 20250410,699,699,699,699,1,699,00,0.00,N,5,-99,
 20250409,798,799,799,595,24,17980,00,0.00,N,2,99,
 20250408,699,699,699,699,1,699,00,0.00,N,3,0,
diff --git a/343090/day/candle-day-250.csv b/343090/day/candle-day-250.csv
index 9062095406ce..cbb5e29631f5 100644
--- a/343090/day/candle-day-250.csv
+++ b/343090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1605,1560,1605,1470,3792,5881227,00,0.00,N,2,45,
 20250410,1560,1445,1600,1445,4451,6853626,00,0.00,N,2,19,
 20250409,1541,1596,1611,1407,22813,34383834,00,0.00,N,5,-71,
 20250408,1612,1629,1650,1515,10878,17284139,00,0.00,N,5,-21,
diff --git a/344820/day/candle-day-250.csv b/344820/day/candle-day-250.csv
index d3e37e02cd4c..1b57d540a677 100644
--- a/344820/day/candle-day-250.csv
+++ b/344820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,30600,30700,30700,30150,12706,385670400,00,0.00,N,5,-100,
 20250410,30700,30300,30800,30100,21877,667372125,00,0.00,N,2,1200,
 20250409,29500,30000,30200,29450,19030,564395150,00,0.00,N,5,-650,
 20250408,30150,29700,30600,29650,15940,481484050,00,0.00,N,2,550,
diff --git a/344860/day/candle-day-250.csv b/344860/day/candle-day-250.csv
index 289dabcaafc7..b63fd7c505d0 100644
--- a/344860/day/candle-day-250.csv
+++ b/344860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2160,2000,2230,1930,297894,628337049,00,0.00,N,2,150,
 20250410,2010,1925,2170,1873,299019,608461186,00,0.00,N,2,85,
 20250409,1925,1799,1927,1762,157052,294878310,00,0.00,N,2,107,
 20250408,1818,1702,1873,1702,190683,347473878,00,0.00,N,2,116,
diff --git a/346010/day/candle-day-250.csv b/346010/day/candle-day-250.csv
index 92be873bd02e..769c948c6fca 100644
--- a/346010/day/candle-day-250.csv
+++ b/346010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250410,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250409,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
 20250408,1100,1100,1100,1100,0,0,00,0.00,Y,3,0,
diff --git a/347000/day/candle-day-250.csv b/347000/day/candle-day-250.csv
index 485a84c834d0..3d183b7d72e3 100644
--- a/347000/day/candle-day-250.csv
+++ b/347000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2155,2145,2180,2000,103247,218191315,00,0.00,N,2,10,
 20250410,2145,2080,2255,2080,85267,183319130,00,0.00,N,2,65,
 20250409,2080,2120,2125,1983,125580,253534152,00,0.00,N,5,-40,
 20250408,2120,2125,2165,2010,32604,69416470,00,0.00,N,3,0,
diff --git a/347700/day/candle-day-250.csv b/347700/day/candle-day-250.csv
index 3b1f652d9620..22212e3a5395 100644
--- a/347700/day/candle-day-250.csv
+++ b/347700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7800,7150,7840,7140,342161,2619086255,00,0.00,N,2,460,
 20250410,7340,6530,7480,6530,524092,3780619155,00,0.00,N,2,1000,
 20250409,6340,6160,6610,5970,181675,1137281110,00,0.00,N,2,180,
 20250408,6160,6340,6630,6000,242516,1519655460,00,0.00,N,2,140,
diff --git a/347740/day/candle-day-250.csv b/347740/day/candle-day-250.csv
index 4ce47f01c53c..9d3ef9c3afff 100644
--- a/347740/day/candle-day-250.csv
+++ b/347740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2080,2050,2080,2040,23719,48949670,00,0.00,N,2,30,
 20250410,2050,2040,2060,2015,26980,54962495,00,0.00,N,2,53,
 20250409,1997,2025,2055,1974,50806,102104976,00,0.00,N,5,-23,
 20250408,2020,2010,2045,2010,22128,44953910,00,0.00,N,2,15,
diff --git a/347770/day/candle-day-250.csv b/347770/day/candle-day-250.csv
index a9fd3b44a7ea..c985141562d3 100644
--- a/347770/day/candle-day-250.csv
+++ b/347770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1511,1523,1525,1482,72631,108966821,00,0.00,N,5,-12,
 20250410,1523,1459,1530,1459,56651,84981016,00,0.00,N,2,65,
 20250409,1458,1436,1493,1436,23910,34689713,00,0.00,N,5,-19,
 20250408,1477,1452,1534,1452,33024,48804813,00,0.00,N,2,13,
diff --git a/347850/day/candle-day-250.csv b/347850/day/candle-day-250.csv
index ae803dccfcb7..1b360fabd52b 100644
--- a/347850/day/candle-day-250.csv
+++ b/347850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,48400,43900,49150,43900,244802,11658135850,00,0.00,N,2,3350,
 20250410,45050,45000,45250,43750,63635,2835199275,00,0.00,N,2,2400,
 20250409,42650,41300,43600,40900,72537,3070414775,00,0.00,N,2,100,
 20250408,42550,42750,43250,41250,86911,3691033475,00,0.00,N,2,750,
diff --git a/347860/day/candle-day-250.csv b/347860/day/candle-day-250.csv
index 34ccc2f68f80..56e931f1bc19 100644
--- a/347860/day/candle-day-250.csv
+++ b/347860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1338,1320,1347,1307,287939,380454953,00,0.00,N,2,16,
 20250410,1322,1324,1333,1277,488565,636102025,00,0.00,N,2,49,
 20250409,1273,1291,1314,1255,203949,259687666,00,0.00,N,5,-18,
 20250408,1291,1282,1324,1282,266022,344968578,00,0.00,N,2,9,
diff --git a/347890/day/candle-day-250.csv b/347890/day/candle-day-250.csv
index 5be44a2fbcb4..13cae5f3a6c7 100644
--- a/347890/day/candle-day-250.csv
+++ b/347890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5340,5270,5360,5270,3398,18050405,00,0.00,N,3,0,
 20250410,5340,5180,5360,5180,13901,74105520,00,0.00,N,2,180,
 20250409,5160,5010,5210,5010,14009,71099430,00,0.00,N,5,-20,
 20250408,5180,5050,5240,5050,9628,49158225,00,0.00,N,2,80,
diff --git a/348030/day/candle-day-250.csv b/348030/day/candle-day-250.csv
index f32b8f56e3b3..60753b507e1e 100644
--- a/348030/day/candle-day-250.csv
+++ b/348030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4800,4790,4800,4600,6896,32588572,00,0.00,N,2,130,
 20250410,4670,4565,4980,4565,23902,114687735,00,0.00,N,2,70,
 20250409,4600,4670,4670,4240,4307,19567250,00,0.00,N,5,-70,
 20250408,4670,4600,4720,4525,10305,47774285,00,0.00,N,2,35,
diff --git a/348080/day/candle-day-250.csv b/348080/day/candle-day-250.csv
index 831a8a725a74..aa892f22076d 100644
--- a/348080/day/candle-day-250.csv
+++ b/348080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,577,585,589,560,400427,228341962,00,0.00,N,5,-8,
 20250410,585,623,767,579,854463,529220417,00,0.00,N,5,-9,
 20250409,594,645,659,556,237384,142730302,00,0.00,N,5,-35,
 20250408,629,745,759,614,378565,257470630,00,0.00,N,5,-106,
diff --git a/348150/day/candle-day-250.csv b/348150/day/candle-day-250.csv
index 877fd3e1e1e6..623079ba5ca8 100644
--- a/348150/day/candle-day-250.csv
+++ b/348150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5420,5660,5810,5410,461407,2592294150,00,0.00,N,5,-40,
 20250410,5460,5310,6260,5110,2639864,15285996275,00,0.00,N,2,160,
 20250409,5300,5760,6470,5200,4441892,26571227700,00,0.00,N,2,190,
 20250408,5110,3940,5110,3905,542894,2644635415,00,0.00,N,1,1175,
diff --git a/348210/day/candle-day-250.csv b/348210/day/candle-day-250.csv
index 7d4b37d4e0d5..671466da685b 100644
--- a/348210/day/candle-day-250.csv
+++ b/348210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,55200,53700,56000,53000,55338,3039012350,00,0.00,N,2,700,
 20250410,54500,55700,55700,53300,66913,3666641950,00,0.00,N,2,3200,
 20250409,51300,53600,53600,50700,63523,3281762900,00,0.00,N,5,-1800,
 20250408,53100,53500,54200,52200,36270,1931060200,00,0.00,N,2,1600,
diff --git a/348340/day/candle-day-250.csv b/348340/day/candle-day-250.csv
index 27fb0074d7d8..db5f1372bef8 100644
--- a/348340/day/candle-day-250.csv
+++ b/348340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25350,23000,25450,22750,103521,2542295800,00,0.00,N,2,2350,
 20250410,23000,22650,23400,22450,37374,855387325,00,0.00,N,2,1550,
 20250409,21450,21650,22550,21100,35671,775047850,00,0.00,N,5,-800,
 20250408,22250,23100,23300,22050,23875,541539525,00,0.00,N,5,-250,
diff --git a/348350/day/candle-day-250.csv b/348350/day/candle-day-250.csv
index 3d1029fb9a81..81f56439d8eb 100644
--- a/348350/day/candle-day-250.csv
+++ b/348350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6910,6700,6990,6630,11341,77418870,00,0.00,N,2,180,
 20250410,6730,6530,6740,6530,5313,35390170,00,0.00,N,2,350,
 20250409,6380,6310,6540,6310,7121,45493750,00,0.00,N,5,-160,
 20250408,6540,6450,6680,6450,9693,63599330,00,0.00,N,2,110,
diff --git a/348370/day/candle-day-250.csv b/348370/day/candle-day-250.csv
index f306b72cfa9e..d4eabdad6bb0 100644
--- a/348370/day/candle-day-250.csv
+++ b/348370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,83000,66900,85000,65900,1016260,79568977200,00,0.00,N,2,13800,
 20250410,69200,63100,72400,61900,467071,31684087100,00,0.00,N,2,11200,
 20250409,58000,59800,61600,57000,206355,12130148200,00,0.00,N,5,-3200,
 20250408,61200,62900,63300,60700,108514,6735326100,00,0.00,N,2,200,
diff --git a/348950/day/candle-day-250.csv b/348950/day/candle-day-250.csv
index 096eecb01b87..352c52961ce6 100644
--- a/348950/day/candle-day-250.csv
+++ b/348950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2585,2570,2585,2535,319537,820182861,00,0.00,N,2,10,
 20250410,2575,2590,2610,2550,375393,966219887,00,0.00,N,2,20,
 20250409,2555,2580,2580,2460,781788,1970413824,00,0.00,N,5,-25,
 20250408,2580,2585,2620,2570,438018,1135535756,00,0.00,N,2,5,
diff --git a/350520/day/candle-day-250.csv b/350520/day/candle-day-250.csv
index 94cfa34cdbba..e3d6f14a766d 100644
--- a/350520/day/candle-day-250.csv
+++ b/350520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4060,4120,4120,4040,61266,248184005,00,0.00,N,5,-5,
 20250410,4065,4130,4130,4055,16682,67857935,00,0.00,N,2,65,
 20250409,4000,4000,4085,3990,96176,386119915,00,0.00,N,5,-80,
 20250408,4080,4090,4090,4050,6914,28081215,00,0.00,N,2,25,
diff --git a/351020/day/candle-day-250.csv b/351020/day/candle-day-250.csv
index e79e4f9e05d5..df93fbb22b71 100644
--- a/351020/day/candle-day-250.csv
+++ b/351020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8280,8280,8280,8280,1,8280,00,0.00,N,2,1060,
 20250410,7220,7400,7400,6020,12,77400,00,0.00,N,2,140,
 20250409,7080,7080,7080,7080,200,1416000,00,0.00,N,5,-210,
 20250408,7290,7290,7290,7290,200,1458000,00,0.00,N,5,-210,
diff --git a/351320/day/candle-day-250.csv b/351320/day/candle-day-250.csv
index b1c40e1b5fa6..98ca3fbdf618 100644
--- a/351320/day/candle-day-250.csv
+++ b/351320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2635,2625,2650,2590,51788,135458345,00,0.00,N,2,10,
 20250410,2625,2585,2655,2580,33237,86377845,00,0.00,N,2,45,
 20250409,2580,2625,2700,2580,117705,307593660,00,0.00,N,5,-45,
 20250408,2625,2600,2665,2560,95386,249599395,00,0.00,N,2,60,
diff --git a/351330/day/candle-day-250.csv b/351330/day/candle-day-250.csv
index 6bab1b68c355..7e6b6b061555 100644
--- a/351330/day/candle-day-250.csv
+++ b/351330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6860,6550,6890,6460,32189,215465660,00,0.00,N,2,160,
 20250410,6700,6300,6890,6300,59406,395565915,00,0.00,N,2,530,
 20250409,6170,6030,6200,6000,24845,151164195,00,0.00,N,2,10,
 20250408,6160,6200,6410,6160,24648,154189550,00,0.00,N,3,0,
diff --git a/351870/day/candle-day-250.csv b/351870/day/candle-day-250.csv
index d6c53cdb9b05..568bdcd758f4 100644
--- a/351870/day/candle-day-250.csv
+++ b/351870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7490,7270,7490,7040,21571,157473720,00,0.00,N,2,110,
 20250410,7380,7310,7470,7190,22789,167023450,00,0.00,N,2,260,
 20250409,7120,6710,7120,6690,25544,174389155,00,0.00,N,2,300,
 20250408,6820,7060,7600,6760,79579,570036060,00,0.00,N,5,-200,
diff --git a/352090/day/candle-day-250.csv b/352090/day/candle-day-250.csv
index 5b756d2f3a75..4270a3ad8e23 100644
--- a/352090/day/candle-day-250.csv
+++ b/352090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3300,3250,3330,3245,73089,239772705,00,0.00,N,2,50,
 20250410,3250,3190,3265,3160,78257,251886493,00,0.00,N,2,145,
 20250409,3105,3125,3185,3070,89975,278940791,00,0.00,N,5,-70,
 20250408,3175,3200,3230,3135,51127,162670514,00,0.00,N,5,-15,
diff --git a/352480/day/candle-day-250.csv b/352480/day/candle-day-250.csv
index 4bb4adca4397..15ecf192c1e9 100644
--- a/352480/day/candle-day-250.csv
+++ b/352480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,31350,30400,31850,29750,89898,2758971125,00,0.00,N,2,250,
 20250410,31100,29850,31100,27850,195031,5887087125,00,0.00,N,2,3300,
 20250409,27800,29000,29300,27100,118525,3329437575,00,0.00,N,5,-1800,
 20250408,29600,31600,32450,28550,168996,5159737625,00,0.00,N,5,-1650,
diff --git a/352700/day/candle-day-250.csv b/352700/day/candle-day-250.csv
index ec1e5e2ce154..4ed8b8f65ce4 100644
--- a/352700/day/candle-day-250.csv
+++ b/352700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2485,2450,2485,2430,11614,28481750,00,0.00,N,2,35,
 20250410,2450,2415,2490,2415,23187,56819550,00,0.00,N,2,15,
 20250409,2435,2465,2465,2310,46381,109605758,00,0.00,N,2,5,
 20250408,2430,2535,2540,2430,18252,45010505,00,0.00,N,5,-40,
diff --git a/352770/day/candle-day-250.csv b/352770/day/candle-day-250.csv
index 50d6c0ad5ad5..7a3db735484e 100644
--- a/352770/day/candle-day-250.csv
+++ b/352770/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,350,350,350,350,0,0,00,0.00,Y,3,0,
+20250411,350,350,350,350,0,0,00,0.00,Y,3,0,
+20250410,350,350,350,350,0,0,00,0.00,Y,0,0,
 20250409,350,350,350,350,0,0,00,0.00,Y,0,0,
 20250408,350,350,350,350,0,0,00,0.00,Y,0,0,
 20250407,350,350,350,350,0,0,00,0.00,Y,0,0,
diff --git a/352820/day/candle-day-250.csv b/352820/day/candle-day-250.csv
index 486a9258e99f..5a5378dbd344 100644
--- a/352820/day/candle-day-250.csv
+++ b/352820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,226000,224000,229500,222500,167451,37893395250,00,0.00,N,5,-3500,
 20250410,229500,222500,229500,215500,271166,60457568000,00,0.00,N,2,14500,
 20250409,215000,227500,228500,209500,466461,100133408750,00,0.00,N,5,-15500,
 20250408,230500,237000,239000,228500,143665,33353402250,00,0.00,N,5,-1000,
diff --git a/352910/day/candle-day-250.csv b/352910/day/candle-day-250.csv
index c86e1b3e751b..531b749476be 100644
--- a/352910/day/candle-day-250.csv
+++ b/352910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4290,4280,4290,4190,13748,58365464,00,0.00,N,2,10,
 20250410,4280,4420,4440,4245,7913,33931737,00,0.00,N,2,130,
 20250409,4150,4535,4565,4120,35408,151013411,00,0.00,N,5,-385,
 20250408,4535,4500,4615,4500,10212,46224020,00,0.00,N,2,35,
diff --git a/352940/day/candle-day-250.csv b/352940/day/candle-day-250.csv
index 6e1f5b4e1e92..ebeb8c97877b 100644
--- a/352940/day/candle-day-250.csv
+++ b/352940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2190,2170,2205,2135,23807,51383074,00,0.00,N,2,40,
 20250410,2150,2155,2260,2150,18502,41065120,00,0.00,N,2,10,
 20250409,2140,2160,2180,2140,6671,14370580,00,0.00,N,5,-35,
 20250408,2175,2115,2245,2100,13008,28262131,00,0.00,N,2,60,
diff --git a/353190/day/candle-day-250.csv b/353190/day/candle-day-250.csv
index 7711d1a9af2c..198738985127 100644
--- a/353190/day/candle-day-250.csv
+++ b/353190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,708,697,708,692,47439,33100175,00,0.00,N,2,11,
 20250410,697,685,705,685,20292,14166349,00,0.00,N,2,18,
 20250409,679,689,689,677,40719,27720987,00,0.00,N,5,-8,
 20250408,687,681,701,677,78848,54215625,00,0.00,N,3,0,
diff --git a/353200/day/candle-day-250.csv b/353200/day/candle-day-250.csv
index 51c0b9f22866..3d2cf659e4f0 100644
--- a/353200/day/candle-day-250.csv
+++ b/353200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14460,13900,14460,13820,191920,2714745365,00,0.00,N,2,270,
 20250410,14190,14160,14390,13800,285199,4013363745,00,0.00,N,2,1070,
 20250409,13120,13000,13490,12900,190993,2514374490,00,0.00,N,5,-200,
 20250408,13320,13720,13890,13270,189571,2577790410,00,0.00,N,5,-20,
diff --git a/353590/day/candle-day-250.csv b/353590/day/candle-day-250.csv
index efe31fac4afd..6d38e8b1c22e 100644
--- a/353590/day/candle-day-250.csv
+++ b/353590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3655,3655,3700,3570,12342,45006920,00,0.00,N,2,5,
 20250410,3650,3685,3685,3500,23644,84911742,00,0.00,N,2,185,
 20250409,3465,3625,3655,3385,25590,89352240,00,0.00,N,5,-165,
 20250408,3630,3635,3715,3630,13942,51199199,00,0.00,N,5,-5,
diff --git a/353810/day/candle-day-250.csv b/353810/day/candle-day-250.csv
index 1e7d968c1ff4..422fbebd1055 100644
--- a/353810/day/candle-day-250.csv
+++ b/353810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5250,5240,5320,5110,224674,1166226575,00,0.00,N,5,-70,
 20250410,5320,5140,5320,5080,450810,2352859260,00,0.00,N,2,260,
 20250409,5060,5300,5360,4970,441473,2265583995,00,0.00,N,5,-240,
 20250408,5300,5050,5330,5050,350258,1826032775,00,0.00,N,2,230,
diff --git a/354200/day/candle-day-250.csv b/354200/day/candle-day-250.csv
index 8c0e4c5ebb3e..1fdb5ef1144a 100644
--- a/354200/day/candle-day-250.csv
+++ b/354200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1631,1618,1639,1612,38769,63108069,00,0.00,N,5,-4,
 20250410,1635,1600,1648,1600,87246,141293673,00,0.00,N,2,35,
 20250409,1600,1659,1671,1586,110028,177203426,00,0.00,N,5,-73,
 20250408,1673,1641,1681,1610,44354,73730562,00,0.00,N,2,40,
diff --git a/354320/day/candle-day-250.csv b/354320/day/candle-day-250.csv
index a02308904ed5..bb0d710f9926 100644
--- a/354320/day/candle-day-250.csv
+++ b/354320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,22600,22050,22600,21950,18632,415792275,00,0.00,N,2,150,
 20250410,22450,22400,22600,21650,27216,604602075,00,0.00,N,2,1150,
 20250409,21300,21900,22600,20950,53649,1167875650,00,0.00,N,5,-700,
 20250408,22000,22500,23050,21850,31823,712535550,00,0.00,N,5,-250,
diff --git a/354390/day/candle-day-250.csv b/354390/day/candle-day-250.csv
index db0d3a7ed256..f837c90202e2 100644
--- a/354390/day/candle-day-250.csv
+++ b/354390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4245,4245,4245,4245,1,4245,00,0.00,N,5,-55,
 20250410,4300,4270,4300,4010,510,2048435,00,0.00,N,2,40,
 20250409,4260,4255,4260,4255,9,38335,00,0.00,N,3,0,
 20250408,4260,4265,4265,4030,34,142185,00,0.00,N,5,-10,
diff --git a/355150/day/candle-day-250.csv b/355150/day/candle-day-250.csv
index 29a0d502c2c2..d308467c4a7f 100644
--- a/355150/day/candle-day-250.csv
+++ b/355150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5620,5370,5770,5210,48949,269795575,00,0.00,N,2,250,
 20250410,5370,5420,5500,5200,32581,173814890,00,0.00,N,2,340,
 20250409,5030,5360,5360,4870,52564,266714245,00,0.00,N,5,-370,
 20250408,5400,5190,5470,5190,42994,228186970,00,0.00,N,2,250,
diff --git a/355390/day/candle-day-250.csv b/355390/day/candle-day-250.csv
index 9185fb449478..b00ab22c2f73 100644
--- a/355390/day/candle-day-250.csv
+++ b/355390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15350,15040,16320,13540,4136692,61342089490,00,0.00,N,2,300,
 20250410,15050,13790,15160,13490,4001654,57340842265,00,0.00,N,2,1900,
 20250409,13150,12000,14760,10810,7299926,95281568670,00,0.00,N,2,1640,
 20250408,11510,11510,11510,11510,442154,5089192540,00,0.00,N,1,2650,
diff --git a/355690/day/candle-day-250.csv b/355690/day/candle-day-250.csv
index b07f9e8c1216..76d6b870bb83 100644
--- a/355690/day/candle-day-250.csv
+++ b/355690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6800,6590,6840,6340,8526,56720950,00,0.00,N,2,210,
 20250410,6590,6390,6590,6200,10360,66198785,00,0.00,N,2,520,
 20250409,6070,6110,6400,5980,7640,46614740,00,0.00,N,5,-120,
 20250408,6190,5920,6530,5920,16420,103291740,00,0.00,N,2,240,
diff --git a/356680/day/candle-day-250.csv b/356680/day/candle-day-250.csv
index aa06d5f44b0d..982046d731ba 100644
--- a/356680/day/candle-day-250.csv
+++ b/356680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6980,6700,6980,6570,414207,2804997385,00,0.00,N,2,420,
 20250410,6560,6780,6780,6450,319644,2100774420,00,0.00,N,2,390,
 20250409,6170,6170,6300,6050,235828,1451862455,00,0.00,N,5,-230,
 20250408,6400,6550,6670,6280,365079,2362032630,00,0.00,N,2,270,
diff --git a/356860/day/candle-day-250.csv b/356860/day/candle-day-250.csv
index 1f9635b1bcfb..fc3f17c638cd 100644
--- a/356860/day/candle-day-250.csv
+++ b/356860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19190,18830,19250,18410,313775,5908021320,00,0.00,N,2,90,
 20250410,19100,20300,20400,18920,375062,7271377020,00,0.00,N,2,710,
 20250409,18390,17300,18850,17250,389083,7100058230,00,0.00,N,2,670,
 20250408,17720,18330,18530,17510,245957,4398558185,00,0.00,N,2,230,
diff --git a/356890/day/candle-day-250.csv b/356890/day/candle-day-250.csv
index 2643784782cf..8c936cb0abbf 100644
--- a/356890/day/candle-day-250.csv
+++ b/356890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4350,4210,4690,4190,806558,3571562292,00,0.00,N,2,140,
 20250410,4210,4200,4255,4005,95049,397694920,00,0.00,N,2,205,
 20250409,4005,4270,4350,3970,171504,707362595,00,0.00,N,5,-265,
 20250408,4270,4130,4325,4095,203176,857410490,00,0.00,N,2,230,
diff --git a/357120/day/candle-day-250.csv b/357120/day/candle-day-250.csv
index 18064640db44..39292d0bc650 100644
--- a/357120/day/candle-day-250.csv
+++ b/357120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4350,4350,4355,4300,74276,321442610,00,0.00,N,3,0,
 20250410,4350,4330,4400,4330,57322,250412689,00,0.00,N,2,40,
 20250409,4310,4330,4340,4275,103582,445825267,00,0.00,N,5,-40,
 20250408,4350,4335,4390,4320,48100,209323737,00,0.00,N,2,20,
diff --git a/357230/day/candle-day-250.csv b/357230/day/candle-day-250.csv
index 967ac94c8b24..0ef20365abfb 100644
--- a/357230/day/candle-day-250.csv
+++ b/357230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2515,2510,2540,2480,17127,42927815,00,0.00,N,2,5,
 20250410,2510,2460,2555,2460,48068,121036184,00,0.00,N,2,75,
 20250409,2435,2420,2440,2360,20210,48248490,00,0.00,N,5,-15,
 20250408,2450,2455,2475,2420,26500,64786557,00,0.00,N,5,-10,
diff --git a/357250/day/candle-day-250.csv b/357250/day/candle-day-250.csv
index c8cda37bba21..cca1a25f4769 100644
--- a/357250/day/candle-day-250.csv
+++ b/357250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2630,2645,2655,2575,17141,44713901,00,0.00,N,2,15,
 20250410,2615,2655,2655,2605,39227,102792899,00,0.00,N,2,25,
 20250409,2590,2640,2645,2550,51600,133984900,00,0.00,N,5,-35,
 20250408,2625,2670,2670,2615,29061,76301365,00,0.00,N,2,15,
diff --git a/357430/day/candle-day-250.csv b/357430/day/candle-day-250.csv
index 2a75759c9cb8..f6b9d9d26606 100644
--- a/357430/day/candle-day-250.csv
+++ b/357430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1472,1476,1476,1459,4528,6661545,00,0.00,N,5,-3,
 20250410,1475,1450,1481,1450,4925,7242203,00,0.00,N,2,26,
 20250409,1449,1468,1468,1449,17029,24755025,00,0.00,N,5,-18,
 20250408,1467,1446,1470,1442,23629,34284680,00,0.00,N,2,22,
diff --git a/357550/day/candle-day-250.csv b/357550/day/candle-day-250.csv
index f99320cec0e5..d4af28874acf 100644
--- a/357550/day/candle-day-250.csv
+++ b/357550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,46700,44800,46750,44800,6849,314835500,00,0.00,N,2,1500,
 20250410,45200,45000,45800,44100,9168,410739450,00,0.00,N,2,1500,
 20250409,43700,44300,44600,42800,16670,722709600,00,0.00,N,5,-1000,
 20250408,44700,46200,46200,44000,11772,525247900,00,0.00,N,2,700,
diff --git a/357580/day/candle-day-250.csv b/357580/day/candle-day-250.csv
index 12ffeafaef87..8bc49d3490a1 100644
--- a/357580/day/candle-day-250.csv
+++ b/357580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5770,5570,5770,5460,15353,87049650,00,0.00,N,2,310,
 20250410,5460,5330,5540,5320,12150,66272390,00,0.00,N,2,160,
 20250409,5300,5200,5390,5190,11893,62277530,00,0.00,N,5,-100,
 20250408,5400,5360,5590,5330,11327,61265180,00,0.00,N,2,40,
diff --git a/357780/day/candle-day-250.csv b/357780/day/candle-day-250.csv
index 382c453b40ae..38c7afdf3875 100644
--- a/357780/day/candle-day-250.csv
+++ b/357780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,176400,171900,178000,167500,23273,4045915600,00,0.00,N,2,1000,
 20250410,175400,173200,176000,169100,21223,3670695350,00,0.00,N,2,14200,
 20250409,161200,169700,169700,159000,19369,3134451850,00,0.00,N,5,-5800,
 20250408,167000,170300,174700,165800,14733,2473036400,00,0.00,N,2,1400,
diff --git a/357880/day/candle-day-250.csv b/357880/day/candle-day-250.csv
index 3edf56410224..13e5b520a7d2 100644
--- a/357880/day/candle-day-250.csv
+++ b/357880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1590,1609,1622,1545,210787,331401851,00,0.00,N,5,-36,
 20250410,1626,1529,1729,1529,721482,1165128986,00,0.00,N,2,124,
 20250409,1502,1555,1616,1450,473021,725936235,00,0.00,N,5,-118,
 20250408,1620,1676,1676,1569,415089,663888995,00,0.00,N,5,-21,
diff --git a/358570/day/candle-day-250.csv b/358570/day/candle-day-250.csv
index b5d7c95ee67c..6fbb7a495cf0 100644
--- a/358570/day/candle-day-250.csv
+++ b/358570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14010,12390,14200,12090,1441317,19517737145,00,0.00,N,2,1510,
 20250410,12500,12620,12700,11500,1303511,15780825045,00,0.00,N,2,450,
 20250409,12050,11800,12400,11550,581746,6948801195,00,0.00,N,2,310,
 20250408,11740,11880,12040,11240,753828,8771192850,00,0.00,N,5,-50,
diff --git a/359090/day/candle-day-250.csv b/359090/day/candle-day-250.csv
index 3a8ba97bfd45..9acc57599aa3 100644
--- a/359090/day/candle-day-250.csv
+++ b/359090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1053,934,1169,924,15888597,17231186199,00,0.00,N,2,118,
 20250410,935,920,941,920,138329,128821818,00,0.00,N,2,34,
 20250409,901,898,921,894,138250,124515130,00,0.00,N,5,-15,
 20250408,916,916,947,905,134053,123772857,00,0.00,N,2,2,
diff --git a/360070/day/candle-day-250.csv b/360070/day/candle-day-250.csv
index 4ea2c14f5f36..c91a37e7e4bf 100644
--- a/360070/day/candle-day-250.csv
+++ b/360070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25250,24100,25300,24050,17219,422993850,00,0.00,N,2,150,
 20250410,25100,24750,25100,24050,23566,579188600,00,0.00,N,2,2050,
 20250409,23050,23800,24450,22700,32529,759679050,00,0.00,N,5,-1050,
 20250408,24100,24100,24800,24100,21080,513537225,00,0.00,N,2,350,
diff --git a/360350/day/candle-day-250.csv b/360350/day/candle-day-250.csv
index 8ab92d39aa1e..3c073a68d334 100644
--- a/360350/day/candle-day-250.csv
+++ b/360350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6730,6850,6850,6540,22281,148412645,00,0.00,N,5,-120,
 20250410,6850,6550,6870,6420,26693,175722450,00,0.00,N,2,520,
 20250409,6330,6530,6530,6250,18227,115178490,00,0.00,N,5,-180,
 20250408,6510,6490,6760,6350,22959,149919825,00,0.00,N,2,40,
diff --git a/361390/day/candle-day-250.csv b/361390/day/candle-day-250.csv
index 3001b9bb0f52..795cd5628ddd 100644
--- a/361390/day/candle-day-250.csv
+++ b/361390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15400,14660,15450,14660,19469,296290650,00,0.00,N,2,340,
 20250410,15060,14750,15140,14750,28172,421572780,00,0.00,N,2,940,
 20250409,14120,13970,14320,13900,37754,531891270,00,0.00,N,2,40,
 20250408,14080,14440,14440,13810,67441,945245170,00,0.00,N,2,240,
diff --git a/361570/day/candle-day-250.csv b/361570/day/candle-day-250.csv
index 239fabcb281b..35e867fb865b 100644
--- a/361570/day/candle-day-250.csv
+++ b/361570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2435,2300,2510,2260,175988,426730398,00,0.00,N,2,135,
 20250410,2300,2180,2380,2180,79551,184552849,00,0.00,N,2,130,
 20250409,2170,2265,2285,2150,49129,107859045,00,0.00,N,5,-125,
 20250408,2295,2290,2395,2290,24459,56638964,00,0.00,N,5,-15,
diff --git a/361610/day/candle-day-250.csv b/361610/day/candle-day-250.csv
index 9e02afc2fb1d..a17af6f0c1ac 100644
--- a/361610/day/candle-day-250.csv
+++ b/361610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,21950,21950,22200,21350,151360,3291222825,00,0.00,N,5,-400,
 20250410,22350,20850,22350,20350,369079,7895477525,00,0.00,N,2,2950,
 20250409,19400,19950,20500,19310,257393,5081756965,00,0.00,N,5,-750,
 20250408,20150,20700,21000,20050,122735,2504359500,00,0.00,N,5,-200,
diff --git a/361670/day/candle-day-250.csv b/361670/day/candle-day-250.csv
index f3afaf4e5bb3..cd2376d02ca4 100644
--- a/361670/day/candle-day-250.csv
+++ b/361670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4215,4265,4455,4200,8218,34766266,00,0.00,N,5,-5,
 20250410,4220,4600,4600,4205,10609,45424398,00,0.00,N,2,15,
 20250409,4205,4230,4230,4110,3210,13371580,00,0.00,N,2,15,
 20250408,4190,4245,4250,4120,3236,13580480,00,0.00,N,5,-5,
diff --git a/362320/day/candle-day-250.csv b/362320/day/candle-day-250.csv
index 46e6d4692351..8272a8f5a62f 100644
--- a/362320/day/candle-day-250.csv
+++ b/362320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5210,4960,5240,4960,68320,352756055,00,0.00,N,2,110,
 20250410,5100,4910,5130,4910,60727,306466370,00,0.00,N,2,315,
 20250409,4785,4805,4930,4690,90176,432082995,00,0.00,N,5,-185,
 20250408,4970,5010,5100,4930,53936,270491645,00,0.00,N,2,10,
diff --git a/362990/day/candle-day-250.csv b/362990/day/candle-day-250.csv
index 1b8a5c9bb80c..f822f6c506c0 100644
--- a/362990/day/candle-day-250.csv
+++ b/362990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2550,2545,2725,2480,1827605,4770663206,00,0.00,N,5,-20,
 20250410,2570,2310,2670,2240,7098195,17804596197,00,0.00,N,2,370,
 20250409,2200,2420,2470,2170,1482110,3424474479,00,0.00,N,5,-300,
 20250408,2500,2245,2840,2135,9497026,24394669414,00,0.00,N,2,285,
diff --git a/363250/day/candle-day-250.csv b/363250/day/candle-day-250.csv
index c6fa516df305..325d02c7b471 100644
--- a/363250/day/candle-day-250.csv
+++ b/363250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10780,10450,10900,10400,72417,777607130,00,0.00,N,2,330,
 20250410,10450,10270,10550,10240,60398,630537845,00,0.00,N,2,320,
 20250409,10130,9900,10360,9900,60465,611611465,00,0.00,N,2,180,
 20250408,9950,10000,10180,9350,77931,774171500,00,0.00,N,2,10,
diff --git a/363260/day/candle-day-250.csv b/363260/day/candle-day-250.csv
index 3985ff4ae054..a030e33cc7f3 100644
--- a/363260/day/candle-day-250.csv
+++ b/363260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1773,1670,1779,1651,691825,1190072501,00,0.00,N,2,64,
 20250410,1709,1642,1720,1632,825162,1384669579,00,0.00,N,2,129,
 20250409,1580,1620,1670,1565,865285,1392041463,00,0.00,N,5,-85,
 20250408,1665,1789,1850,1618,1683840,2955018733,00,0.00,N,5,-116,
diff --git a/363280/day/candle-day-250.csv b/363280/day/candle-day-250.csv
index cde05eef5e6d..49f43dd15459 100644
--- a/363280/day/candle-day-250.csv
+++ b/363280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2020,2010,2050,2005,35524,71802402,00,0.00,N,5,-30,
 20250410,2050,2035,2070,2005,55747,113502215,00,0.00,N,2,30,
 20250409,2020,2030,2045,1991,63235,126842321,00,0.00,N,5,-25,
 20250408,2045,2045,2045,2000,16356,33050335,00,0.00,N,2,35,
diff --git a/365270/day/candle-day-250.csv b/365270/day/candle-day-250.csv
index 52a2820b4e01..afcc5b2752a9 100644
--- a/365270/day/candle-day-250.csv
+++ b/365270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6780,6630,6800,6410,65695,432868635,00,0.00,N,2,270,
 20250410,6510,6410,6590,6310,46015,296677735,00,0.00,N,2,320,
 20250409,6190,6500,6500,6180,48563,304965250,00,0.00,N,5,-200,
 20250408,6390,6320,6700,6300,35703,229148655,00,0.00,N,2,70,
diff --git a/365330/day/candle-day-250.csv b/365330/day/candle-day-250.csv
index df4a3d14162e..411ad46e6021 100644
--- a/365330/day/candle-day-250.csv
+++ b/365330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5100,4800,5140,4800,324398,1632830840,00,0.00,N,2,180,
 20250410,4920,4735,4930,4655,381624,1841046322,00,0.00,N,2,365,
 20250409,4555,4580,4750,4500,401240,1838794759,00,0.00,N,5,-150,
 20250408,4705,4685,4810,4650,329720,1558200575,00,0.00,N,2,70,
diff --git a/365340/day/candle-day-250.csv b/365340/day/candle-day-250.csv
index e08314e7dad6..e47d90daef21 100644
--- a/365340/day/candle-day-250.csv
+++ b/365340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,30750,30400,31050,30150,18680,570519800,00,0.00,N,5,-400,
 20250410,31150,31150,31600,30300,28679,893036250,00,0.00,N,2,1150,
 20250409,30000,30150,30450,29450,24541,732663325,00,0.00,N,5,-100,
 20250408,30100,30350,30900,30100,17904,545234975,00,0.00,N,5,-150,
diff --git a/365550/day/candle-day-250.csv b/365550/day/candle-day-250.csv
index ff6fb7ae2adb..3615d3c7786d 100644
--- a/365550/day/candle-day-250.csv
+++ b/365550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4585,4500,4610,4495,135113,615370389,00,0.00,N,5,-30,
 20250410,4615,4505,4650,4505,189603,871785255,00,0.00,N,2,185,
 20250409,4430,4440,4485,4335,226654,995502447,00,0.00,N,5,-65,
 20250408,4495,4530,4530,4470,123173,552718882,00,0.00,N,5,-40,
diff --git a/365590/day/candle-day-250.csv b/365590/day/candle-day-250.csv
index 731e737a5184..d645f70670f0 100644
--- a/365590/day/candle-day-250.csv
+++ b/365590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,648,622,656,607,240210,153358222,00,0.00,N,2,26,
 20250410,622,629,629,600,85205,52052089,00,0.00,N,2,24,
 20250409,598,629,629,590,162278,97539436,00,0.00,N,5,-16,
 20250408,614,596,625,589,175003,105452377,00,0.00,N,2,22,
diff --git a/365900/day/candle-day-250.csv b/365900/day/candle-day-250.csv
index 6311bc03fc83..860acaf8f1a5 100644
--- a/365900/day/candle-day-250.csv
+++ b/365900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3635,3805,3805,3635,3291,12183860,00,0.00,N,5,-65,
 20250410,3700,3470,3895,3465,7726,28847850,00,0.00,N,2,200,
 20250409,3500,3300,3500,3300,7672,26096755,00,0.00,N,2,200,
 20250408,3300,3310,3545,3300,15397,52146557,00,0.00,N,5,-10,
diff --git a/366030/day/candle-day-250.csv b/366030/day/candle-day-250.csv
index 817d3bd65d54..c2b4b0aaadc4 100644
--- a/366030/day/candle-day-250.csv
+++ b/366030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4130,3890,4245,3890,89457,365270252,00,0.00,N,2,150,
 20250410,3980,3835,4040,3835,69599,275572090,00,0.00,N,2,185,
 20250409,3795,3800,3875,3660,77949,293121217,00,0.00,N,5,-60,
 20250408,3855,3840,3965,3840,67782,263914900,00,0.00,N,2,35,
diff --git a/367000/day/candle-day-250.csv b/367000/day/candle-day-250.csv
index e106df57e55e..9a4b678d6b98 100644
--- a/367000/day/candle-day-250.csv
+++ b/367000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4590,4780,5100,4370,435686,2082276672,00,0.00,N,2,230,
 20250410,4360,4500,4500,4225,19514,85940700,00,0.00,N,2,145,
 20250409,4215,4000,4285,4000,18935,78266800,00,0.00,N,2,170,
 20250408,4045,3970,4240,3970,6012,24196850,00,0.00,N,2,5,
diff --git a/368030/day/candle-day-250.csv b/368030/day/candle-day-250.csv
index e09e25c79e24..a72dc14b7238 100644
--- a/368030/day/candle-day-250.csv
+++ b/368030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250410,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250409,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
 20250408,8580,8580,8580,8580,0,0,00,0.00,Y,3,0,
diff --git a/368600/day/candle-day-250.csv b/368600/day/candle-day-250.csv
index 2132dd666f21..2645a24bdb33 100644
--- a/368600/day/candle-day-250.csv
+++ b/368600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2825,2825,2825,2745,11335,31646740,00,0.00,N,3,0,
 20250410,2825,2660,2835,2660,86174,238292540,00,0.00,N,2,225,
 20250409,2600,2705,2705,2565,44242,116191110,00,0.00,N,5,-105,
 20250408,2705,2710,2835,2690,98185,270244265,00,0.00,N,5,-25,
diff --git a/368770/day/candle-day-250.csv b/368770/day/candle-day-250.csv
index f3a8ffeca08c..aee69745479b 100644
--- a/368770/day/candle-day-250.csv
+++ b/368770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6380,5990,6400,5950,346297,2168583950,00,0.00,N,2,330,
 20250410,6050,6140,6140,5950,211050,1272556585,00,0.00,N,2,360,
 20250409,5690,5750,5940,5630,146309,839884380,00,0.00,N,5,-110,
 20250408,5800,5940,5960,5670,172733,1007070355,00,0.00,N,2,130,
diff --git a/368970/day/candle-day-250.csv b/368970/day/candle-day-250.csv
index 3978b9183301..58c9f45ce348 100644
--- a/368970/day/candle-day-250.csv
+++ b/368970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2440,2420,2475,2400,32046,78348100,00,0.00,N,2,20,
 20250410,2420,2345,2445,2345,18664,44700525,00,0.00,N,2,85,
 20250409,2335,2455,2455,2335,20918,49745258,00,0.00,N,5,-50,
 20250408,2385,2275,2460,2260,78672,187014991,00,0.00,N,2,135,
diff --git a/369370/day/candle-day-250.csv b/369370/day/candle-day-250.csv
index dc6541f8e703..0b526eebfe12 100644
--- a/369370/day/candle-day-250.csv
+++ b/369370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1503,1542,1542,1483,22502,34177346,00,0.00,N,5,-13,
 20250410,1516,1542,1542,1505,3689,5747749,00,0.00,N,2,22,
 20250409,1494,1500,1535,1446,16595,24327507,00,0.00,N,5,-6,
 20250408,1500,1498,1525,1463,9647,14354254,00,0.00,N,5,-5,
diff --git a/370090/day/candle-day-250.csv b/370090/day/candle-day-250.csv
index 76b405b8e62a..411fa07d75a5 100644
--- a/370090/day/candle-day-250.csv
+++ b/370090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14370,13850,14390,13640,39690,560250430,00,0.00,N,2,450,
 20250410,13920,13860,14110,13690,57512,798812270,00,0.00,N,2,1060,
 20250409,12860,13020,13360,12710,55402,718505285,00,0.00,N,5,-510,
 20250408,13370,13720,13920,13360,52344,714875025,00,0.00,N,5,-40,
diff --git a/371950/day/candle-day-250.csv b/371950/day/candle-day-250.csv
index fb7b45739298..82299d1ba316 100644
--- a/371950/day/candle-day-250.csv
+++ b/371950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10990,11090,11090,10710,30106,327690300,00,0.00,N,5,-140,
 20250410,11130,10890,11220,10770,22296,244982360,00,0.00,N,2,510,
 20250409,10620,11400,11400,10520,39058,422661720,00,0.00,N,5,-600,
 20250408,11220,11980,12000,11210,28393,326345260,00,0.00,N,5,-100,
diff --git a/372170/day/candle-day-250.csv b/372170/day/candle-day-250.csv
index e09b8b13785b..bc06305bf90c 100644
--- a/372170/day/candle-day-250.csv
+++ b/372170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,32400,31100,32450,30900,14527,459814950,00,0.00,N,2,400,
 20250410,32000,30900,32000,30650,24509,768019900,00,0.00,N,2,2900,
 20250409,29100,29550,30650,28750,24027,707322875,00,0.00,N,5,-850,
 20250408,29950,30950,31300,29900,21696,663182150,00,0.00,N,5,-550,
diff --git a/372320/day/candle-day-250.csv b/372320/day/candle-day-250.csv
index da4d36e64bd9..12be6e46fa93 100644
--- a/372320/day/candle-day-250.csv
+++ b/372320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,26400,25000,26750,25000,27691,722858250,00,0.00,N,2,900,
 20250410,25500,25500,25900,24950,25716,654244650,00,0.00,N,2,1500,
 20250409,24000,24700,25250,23750,37035,898773075,00,0.00,N,5,-900,
 20250408,24900,25600,25600,24800,26466,664415425,00,0.00,N,2,50,
diff --git a/372800/day/candle-day-250.csv b/372800/day/candle-day-250.csv
index ef634245d2ef..0986f8b935fd 100644
--- a/372800/day/candle-day-250.csv
+++ b/372800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4370,4290,4450,4290,4582,19871560,00,0.00,N,2,60,
 20250410,4310,4310,4370,4210,6830,29476151,00,0.00,N,2,60,
 20250409,4250,4315,4315,4060,6984,29057100,00,0.00,N,5,-90,
 20250408,4340,4315,4350,4230,4680,20030165,00,0.00,N,2,10,
diff --git a/372910/day/candle-day-250.csv b/372910/day/candle-day-250.csv
index b021efc3ebfe..a06d799bbb89 100644
--- a/372910/day/candle-day-250.csv
+++ b/372910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2985,2920,3000,2895,162849,482414423,00,0.00,N,2,65,
 20250410,2920,2850,2960,2820,389716,1126523612,00,0.00,N,2,210,
 20250409,2710,2795,2820,2690,399834,1096673332,00,0.00,N,5,-105,
 20250408,2815,2825,2875,2800,249829,708754950,00,0.00,N,2,25,
diff --git a/373110/day/candle-day-250.csv b/373110/day/candle-day-250.csv
index 35bc44f48d03..341f36c53e6d 100644
--- a/373110/day/candle-day-250.csv
+++ b/373110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4135,3945,4280,3750,537862,2218155472,00,0.00,N,2,190,
 20250410,3945,3920,4295,3895,684966,2787677131,00,0.00,N,2,85,
 20250409,3860,4500,4530,3670,2168819,9034864306,00,0.00,N,5,-335,
 20250408,4195,3500,4195,3480,1089106,4428717935,00,0.00,N,1,965,
diff --git a/373160/day/candle-day-250.csv b/373160/day/candle-day-250.csv
index c88288d198dd..83ec965ec66f 100644
--- a/373160/day/candle-day-250.csv
+++ b/373160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9030,9600,10640,9030,4726645,46210567910,00,0.00,N,5,-110,
 20250410,9140,8500,10060,8380,5725047,54061480290,00,0.00,N,2,320,
 20250409,8820,9030,9460,8330,1940597,17356515280,00,0.00,N,5,-500,
 20250408,9320,7610,9800,7450,11283991,101269130060,00,0.00,N,2,1470,
diff --git a/373170/day/candle-day-250.csv b/373170/day/candle-day-250.csv
index 8062d8fe87fd..7e3587074b1a 100644
--- a/373170/day/candle-day-250.csv
+++ b/373170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9000,9570,10050,8590,432539,4010229130,00,0.00,N,5,-700,
 20250410,9700,11570,13010,9570,1602873,17932797070,00,0.00,N,5,-310,
 20250409,10010,7810,10010,7710,212172,1957257055,00,0.00,N,1,2310,
 20250408,7700,7110,7810,7110,24574,186227390,00,0.00,N,2,590,
diff --git a/373200/day/candle-day-250.csv b/373200/day/candle-day-250.csv
index 3754fdc92394..c95eff3a8503 100644
--- a/373200/day/candle-day-250.csv
+++ b/373200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,722,715,728,692,259546,183575997,00,0.00,N,2,11,
 20250410,711,710,719,690,273558,192193645,00,0.00,N,2,28,
 20250409,683,700,700,661,232081,157094275,00,0.00,N,5,-14,
 20250408,697,694,724,687,219825,154209424,00,0.00,N,5,-3,
diff --git a/373220/day/candle-day-250.csv b/373220/day/candle-day-250.csv
index b1e0dcf7962e..83b3778b28f5 100644
--- a/373220/day/candle-day-250.csv
+++ b/373220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,335500,337000,341500,329000,260102,86636723500,00,0.00,N,5,-14000,
 20250410,349500,335500,349500,326500,777090,264852451750,00,0.00,N,2,35500,
 20250409,314000,317000,325000,314000,330125,105068071750,00,0.00,N,5,-4000,
 20250408,318000,331000,333000,315000,394764,127186914750,00,0.00,N,5,-5000,
diff --git a/375500/day/candle-day-250.csv b/375500/day/candle-day-250.csv
index 7efaa063ae1f..aff3d5b36b9f 100644
--- a/375500/day/candle-day-250.csv
+++ b/375500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,40050,39700,40150,39250,96293,3832441600,00,0.00,N,2,550,
 20250410,39500,39400,39750,38800,179844,7090682650,00,0.00,N,2,1500,
 20250409,38000,37450,39200,37150,111078,4201822375,00,0.00,N,5,-200,
 20250408,38200,39450,39900,37900,174717,6736558150,00,0.00,N,5,-850,
diff --git a/376180/day/candle-day-250.csv b/376180/day/candle-day-250.csv
index 147d203e6fce..c7d749772214 100644
--- a/376180/day/candle-day-250.csv
+++ b/376180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2250,2170,2255,2145,43535,96086715,00,0.00,N,2,75,
 20250410,2175,2090,2190,2090,67936,146020288,00,0.00,N,2,155,
 20250409,2020,2065,2100,2010,72430,148112970,00,0.00,N,5,-105,
 20250408,2125,2090,2165,2090,86665,183194160,00,0.00,N,2,45,
diff --git a/376270/day/candle-day-250.csv b/376270/day/candle-day-250.csv
index 0f3ab661ffae..fe537106bcaf 100644
--- a/376270/day/candle-day-250.csv
+++ b/376270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23050,22950,23150,22750,16925,388351800,00,0.00,N,5,-100,
 20250410,23150,22800,23300,22200,37456,855393825,00,0.00,N,2,1350,
 20250409,21800,22600,22850,21600,35944,787850450,00,0.00,N,5,-850,
 20250408,22650,22550,23050,22350,29567,672181525,00,0.00,N,2,750,
diff --git a/376290/day/candle-day-250.csv b/376290/day/candle-day-250.csv
index 6de50cc338ee..d5f5739ffec9 100644
--- a/376290/day/candle-day-250.csv
+++ b/376290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3265,3245,3320,3230,6697,21768962,00,0.00,N,2,10,
 20250410,3255,3250,3320,3165,5900,19183804,00,0.00,N,2,55,
 20250409,3200,3200,3230,3120,12449,39514470,00,0.00,N,2,10,
 20250408,3190,3245,3245,3165,8380,26717115,00,0.00,N,5,-40,
diff --git a/376300/day/candle-day-250.csv b/376300/day/candle-day-250.csv
index 173246e889a7..1df490328026 100644
--- a/376300/day/candle-day-250.csv
+++ b/376300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,36500,35950,37250,35700,250187,9086370350,00,0.00,N,2,250,
 20250410,36250,36850,37000,35450,247025,9004152900,00,0.00,N,2,600,
 20250409,35650,38350,38700,35350,413872,15057849850,00,0.00,N,5,-3600,
 20250408,39250,40950,40950,38200,240739,9466819075,00,0.00,N,5,-1050,
diff --git a/376930/day/candle-day-250.csv b/376930/day/candle-day-250.csv
index 212fbb87ec95..32cfd425d7e8 100644
--- a/376930/day/candle-day-250.csv
+++ b/376930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2790,2860,2885,2725,1113369,3097026419,00,0.00,N,5,-75,
 20250410,2865,2960,3010,2855,1139513,3333369009,00,0.00,N,5,-45,
 20250409,2910,3000,3050,2800,1263820,3693059680,00,0.00,N,5,-110,
 20250408,3020,3130,3185,2950,2505357,7746079624,00,0.00,N,5,-105,
diff --git a/376980/day/candle-day-250.csv b/376980/day/candle-day-250.csv
index 02b6e1cced07..d6aeb8ff2a62 100644
--- a/376980/day/candle-day-250.csv
+++ b/376980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9800,9770,9990,9270,391727,3741781410,00,0.00,N,5,-150,
 20250410,9950,9450,10100,9290,742783,7283349895,00,0.00,N,2,60,
 20250409,9890,10780,10800,9230,1038289,10231492700,00,0.00,N,5,-570,
 20250408,10460,9790,11290,9700,4885327,51060645205,00,0.00,N,2,10,
diff --git a/377030/day/candle-day-250.csv b/377030/day/candle-day-250.csv
index ddc5b51d1c60..fab304bbae41 100644
--- a/377030/day/candle-day-250.csv
+++ b/377030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1699,1665,1747,1641,290029,489128410,00,0.00,N,2,32,
 20250410,1667,1683,1683,1588,139715,230633247,00,0.00,N,2,80,
 20250409,1587,1613,1645,1560,253950,404755800,00,0.00,N,5,-63,
 20250408,1650,1765,1840,1645,322571,556399138,00,0.00,N,5,-115,
diff --git a/377190/day/candle-day-250.csv b/377190/day/candle-day-250.csv
index e84a263c608b..5242ba060ddd 100644
--- a/377190/day/candle-day-250.csv
+++ b/377190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3030,3045,3045,2990,55240,166490812,00,0.00,N,2,10,
 20250410,3020,3045,3045,2995,116696,351940222,00,0.00,N,2,20,
 20250409,3000,3060,3070,2970,119155,357346555,00,0.00,N,5,-65,
 20250408,3065,3045,3090,3040,45465,139140662,00,0.00,N,2,20,
diff --git a/377220/day/candle-day-250.csv b/377220/day/candle-day-250.csv
index 36370b1d958e..2a6320978b7f 100644
--- a/377220/day/candle-day-250.csv
+++ b/377220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1915,1820,1931,1812,134900,250930104,00,0.00,N,2,95,
 20250410,1820,1814,2225,1765,1093207,2170706049,00,0.00,N,2,9,
 20250409,1811,1755,1816,1755,50828,90964268,00,0.00,N,5,-9,
 20250408,1820,1805,1838,1762,16773,30374219,00,0.00,N,3,0,
diff --git a/377300/day/candle-day-250.csv b/377300/day/candle-day-250.csv
index 7e7ec9dd0e8b..db3f2201c980 100644
--- a/377300/day/candle-day-250.csv
+++ b/377300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,28550,27500,28550,27350,170702,4803627725,00,0.00,N,2,600,
 20250410,27950,28100,28350,27450,345861,9653765925,00,0.00,N,2,1250,
 20250409,26700,27150,28000,26350,195524,5289588250,00,0.00,N,5,-1050,
 20250408,27750,29800,30000,27650,366507,10322963775,00,0.00,N,5,-1400,
diff --git a/377330/day/candle-day-250.csv b/377330/day/candle-day-250.csv
index e1b2c09716f7..0df11790fc64 100644
--- a/377330/day/candle-day-250.csv
+++ b/377330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4925,4780,4935,4780,9235,44931100,00,0.00,N,2,145,
 20250410,4780,4590,4840,4590,8236,39375813,00,0.00,N,2,275,
 20250409,4505,4650,4795,4500,11949,54995935,00,0.00,N,5,-145,
 20250408,4650,4600,4880,4580,6244,29251465,00,0.00,N,2,50,
diff --git a/377450/day/candle-day-250.csv b/377450/day/candle-day-250.csv
index 1fcce5a90b96..e6402a3fa66f 100644
--- a/377450/day/candle-day-250.csv
+++ b/377450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13400,13000,13500,13000,33620,447623750,00,0.00,N,2,190,
 20250410,13210,13470,13690,12900,56519,746521435,00,0.00,N,2,10,
 20250409,13200,13100,13200,12780,37471,487214275,00,0.00,N,5,-20,
 20250408,13220,13340,13580,13160,28618,382641095,00,0.00,N,5,-120,
diff --git a/377460/day/candle-day-250.csv b/377460/day/candle-day-250.csv
index 3709028be92d..372e59e77e23 100644
--- a/377460/day/candle-day-250.csv
+++ b/377460/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250411,1691,1691,1691,1691,0,0,00,0.00,Y,3,0,
+20250410,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250409,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250408,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
 20250407,1691,1691,1691,1691,0,0,00,0.00,Y,0,0,
diff --git a/377480/day/candle-day-250.csv b/377480/day/candle-day-250.csv
index 63af167489a4..d955cfc0f8c6 100644
--- a/377480/day/candle-day-250.csv
+++ b/377480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17730,17750,18560,17600,731812,13185889445,00,0.00,N,2,430,
 20250410,17300,17400,17400,16670,299889,5119190040,00,0.00,N,2,660,
 20250409,16640,17730,18000,16210,628241,10789847610,00,0.00,N,5,-530,
 20250408,17170,15450,17290,15140,1201360,19903059495,00,0.00,N,2,2030,
diff --git a/377740/day/candle-day-250.csv b/377740/day/candle-day-250.csv
index 5ab967c5e898..b3503e8d8015 100644
--- a/377740/day/candle-day-250.csv
+++ b/377740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4475,4440,4500,4365,40732,180504645,00,0.00,N,2,35,
 20250410,4440,4280,4440,4280,22810,99702945,00,0.00,N,2,255,
 20250409,4185,4275,4380,4150,76697,323629660,00,0.00,N,5,-125,
 20250408,4310,4300,4380,4280,39514,170973430,00,0.00,N,2,15,
diff --git a/378340/day/candle-day-250.csv b/378340/day/candle-day-250.csv
index 357ec76bbc54..91a000313aa3 100644
--- a/378340/day/candle-day-250.csv
+++ b/378340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14370,13700,14410,13550,142512,2007577820,00,0.00,N,2,620,
 20250410,13750,13700,14100,13510,137488,1881044765,00,0.00,N,2,860,
 20250409,12890,12990,13200,12710,96286,1245803275,00,0.00,N,5,-300,
 20250408,13190,13600,13720,13150,92604,1243734130,00,0.00,N,5,-90,
diff --git a/378800/day/candle-day-250.csv b/378800/day/candle-day-250.csv
index 1fd35f8f6d76..4f2308c60830 100644
--- a/378800/day/candle-day-250.csv
+++ b/378800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2940,2825,2960,2795,506305,1469918479,00,0.00,N,2,110,
 20250410,2830,2845,2875,2775,312099,878609890,00,0.00,N,2,100,
 20250409,2730,2630,2800,2625,580420,1584348251,00,0.00,N,2,45,
 20250408,2685,2725,2800,2665,447920,1215738991,00,0.00,N,5,-5,
diff --git a/378850/day/candle-day-250.csv b/378850/day/candle-day-250.csv
index 89e140a11b35..dd6957ea1ce2 100644
--- a/378850/day/candle-day-250.csv
+++ b/378850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3040,2975,3095,2930,55188,165962776,00,0.00,N,2,60,
 20250410,2980,2905,3020,2905,44575,132241005,00,0.00,N,2,125,
 20250409,2855,2960,2960,2825,77455,222770600,00,0.00,N,5,-105,
 20250408,2960,2940,3015,2935,68645,204101375,00,0.00,N,2,35,
diff --git a/379390/day/candle-day-250.csv b/379390/day/candle-day-250.csv
index bf5525318513..3031b8851b43 100644
--- a/379390/day/candle-day-250.csv
+++ b/379390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
 20250410,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
 20250409,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
 20250408,7400,7400,7400,7400,0,0,00,0.00,Y,3,0,
diff --git a/380540/day/candle-day-250.csv b/380540/day/candle-day-250.csv
index da6c51f22aca..07152263f809 100644
--- a/380540/day/candle-day-250.csv
+++ b/380540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1744,1881,1881,1452,3249882,5490256429,00,0.00,N,5,-156,
 20250410,1900,1893,1957,1860,987839,1879614900,00,0.00,N,2,10,
 20250409,1890,1683,1909,1671,1107831,2029446204,00,0.00,N,2,198,
 20250408,1692,1783,1850,1678,646851,1130543735,00,0.00,N,5,-91,
diff --git a/381620/day/candle-day-250.csv b/381620/day/candle-day-250.csv
index 8e1f503b0d72..29b40468d64a 100644
--- a/381620/day/candle-day-250.csv
+++ b/381620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7870,7110,7870,7110,283085,2163427285,00,0.00,N,2,620,
 20250410,7250,7170,7420,7050,182702,1321587275,00,0.00,N,2,500,
 20250409,6750,6730,6950,6600,164455,1107570420,00,0.00,N,5,-210,
 20250408,6960,7050,7270,6890,137813,973885000,00,0.00,N,2,70,
diff --git a/381970/day/candle-day-250.csv b/381970/day/candle-day-250.csv
index 3a30d4cdc29e..96f517cc0fd0 100644
--- a/381970/day/candle-day-250.csv
+++ b/381970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13630,13380,13630,13220,65141,875040210,00,0.00,N,2,360,
 20250410,13270,13200,13320,13110,33657,445200850,00,0.00,N,2,190,
 20250409,13080,12990,13250,12920,37991,494109560,00,0.00,N,5,-30,
 20250408,13110,13090,13320,13090,53718,707872480,00,0.00,N,5,-70,
diff --git a/382150/day/candle-day-250.csv b/382150/day/candle-day-250.csv
index 2ae96a96fb20..1cfae3891bcd 100644
--- a/382150/day/candle-day-250.csv
+++ b/382150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11420,9270,11420,9060,8292651,90399724865,00,0.00,N,1,2630,
 20250410,8790,8710,9380,8500,1268923,11385120060,00,0.00,N,2,540,
 20250409,8250,7950,8490,7950,336026,2774651970,00,0.00,N,2,10,
 20250408,8240,8820,8930,8100,413820,3537644900,00,0.00,N,5,-260,
diff --git a/382480/day/candle-day-250.csv b/382480/day/candle-day-250.csv
index e9c51d1bad69..fd6951743f23 100644
--- a/382480/day/candle-day-250.csv
+++ b/382480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2405,2340,2420,2300,367720,877984489,00,0.00,N,2,45,
 20250410,2360,2370,2400,2300,701343,1646352253,00,0.00,N,2,120,
 20250409,2240,2225,2295,2170,474132,1056497579,00,0.00,N,5,-30,
 20250408,2270,2345,2370,2245,629592,1448802834,00,0.00,N,5,-50,
diff --git a/382800/day/candle-day-250.csv b/382800/day/candle-day-250.csv
index 251aab9f2679..b82d274c915a 100644
--- a/382800/day/candle-day-250.csv
+++ b/382800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3190,3110,3190,3005,25432,79309320,00,0.00,N,2,80,
 20250410,3110,2945,3115,2945,51073,154931670,00,0.00,N,2,210,
 20250409,2900,2990,3010,2715,57359,165797155,00,0.00,N,5,-50,
 20250408,2950,3030,3065,2900,65075,192543290,00,0.00,N,5,-70,
diff --git a/382840/day/candle-day-250.csv b/382840/day/candle-day-250.csv
index a5ac54c35b85..ed6212f76f45 100644
--- a/382840/day/candle-day-250.csv
+++ b/382840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8760,8440,8760,8420,32665,280752565,00,0.00,N,2,60,
 20250410,8700,8450,8990,8430,55315,474715990,00,0.00,N,2,790,
 20250409,7910,7910,8210,7750,54465,432447050,00,0.00,N,5,-290,
 20250408,8200,8400,8530,8040,54656,451879310,00,0.00,N,5,-120,
diff --git a/382900/day/candle-day-250.csv b/382900/day/candle-day-250.csv
index f66a2020a5ea..68a78d3734e4 100644
--- a/382900/day/candle-day-250.csv
+++ b/382900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14170,13660,14180,13510,15575,217349010,00,0.00,N,2,470,
 20250410,13700,13180,13810,13180,35527,475435780,00,0.00,N,2,970,
 20250409,12730,13280,13480,12590,53732,691071565,00,0.00,N,5,-680,
 20250408,13410,13450,13750,13340,23878,323789360,00,0.00,N,2,180,
diff --git a/383220/day/candle-day-250.csv b/383220/day/candle-day-250.csv
index 327b1189de06..59b5a4276a58 100644
--- a/383220/day/candle-day-250.csv
+++ b/383220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,59400,58500,60000,57200,52385,3079407600,00,0.00,N,5,-100,
 20250410,59500,58500,59700,57300,60719,3582655800,00,0.00,N,2,2300,
 20250409,57200,58600,59700,56200,63505,3648900950,00,0.00,N,5,-2300,
 20250408,59500,61300,62200,58600,58264,3511556350,00,0.00,N,5,-1400,
diff --git a/383310/day/candle-day-250.csv b/383310/day/candle-day-250.csv
index 8217ebaf41cc..2039a379db0e 100644
--- a/383310/day/candle-day-250.csv
+++ b/383310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25450,25850,25850,25000,41046,1040501350,00,0.00,N,5,-750,
 20250410,26200,25300,26350,24650,113204,2906908775,00,0.00,N,2,2450,
 20250409,23750,24450,24600,23550,53239,1271851550,00,0.00,N,5,-500,
 20250408,24250,24800,25200,24000,56027,1384214150,00,0.00,N,3,0,
diff --git a/383800/day/candle-day-250.csv b/383800/day/candle-day-250.csv
index fea18aefb3f2..d8fcbc4d949c 100644
--- a/383800/day/candle-day-250.csv
+++ b/383800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6170,6130,6190,6060,29869,183065795,00,0.00,N,2,30,
 20250410,6140,6100,6180,6040,64576,394474685,00,0.00,N,2,140,
 20250409,6000,5990,6050,5940,116733,699215135,00,0.00,N,2,50,
 20250408,5950,6130,6130,5920,272331,1635226520,00,0.00,N,5,-80,
diff --git a/383930/day/candle-day-250.csv b/383930/day/candle-day-250.csv
index 3bc2c186144a..43c88a083125 100644
--- a/383930/day/candle-day-250.csv
+++ b/383930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6580,7300,7650,6580,906494,6221369975,00,0.00,N,5,-650,
 20250410,7230,7710,7930,7200,714404,5414606130,00,0.00,N,5,-420,
 20250409,7650,8650,8900,7110,1107686,8775444090,00,0.00,N,5,-900,
 20250408,8550,9050,9320,8090,1305761,11393264490,00,0.00,N,5,-380,
diff --git a/384470/day/candle-day-250.csv b/384470/day/candle-day-250.csv
index c5a477ca53d5..2c0a260c8c1a 100644
--- a/384470/day/candle-day-250.csv
+++ b/384470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5970,5650,6050,5580,90905,534977815,00,0.00,N,2,320,
 20250410,5650,5580,5740,5550,61191,344925210,00,0.00,N,2,240,
 20250409,5410,5610,5710,5250,124030,671270305,00,0.00,N,5,-200,
 20250408,5610,5720,5970,5590,53827,307889605,00,0.00,N,5,-60,
diff --git a/387570/day/candle-day-250.csv b/387570/day/candle-day-250.csv
index cafe22455171..d41cb22abd1a 100644
--- a/387570/day/candle-day-250.csv
+++ b/387570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8180,7460,8200,7350,147502,1171378180,00,0.00,N,2,600,
 20250410,7580,7520,7750,7430,87407,659316560,00,0.00,N,2,370,
 20250409,7210,7500,7550,7130,105795,768020815,00,0.00,N,5,-340,
 20250408,7550,7800,8060,7400,112927,876478620,00,0.00,N,2,150,
diff --git a/388050/day/candle-day-250.csv b/388050/day/candle-day-250.csv
index c9b113c695d5..c0857e3653d7 100644
--- a/388050/day/candle-day-250.csv
+++ b/388050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6510,6120,6510,6010,143015,905762665,00,0.00,N,2,390,
 20250410,6120,5900,6180,5900,103063,620490215,00,0.00,N,2,440,
 20250409,5680,5700,5890,5550,119681,680575410,00,0.00,N,5,-250,
 20250408,5930,5880,6180,5860,113598,682963710,00,0.00,N,2,120,
diff --git a/388610/day/candle-day-250.csv b/388610/day/candle-day-250.csv
index c78f546199f0..177974bff24f 100644
--- a/388610/day/candle-day-250.csv
+++ b/388610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15300,15500,15700,15000,4,61500,00,0.00,N,2,70,
 20250410,15230,15280,15440,15000,912,13794540,00,0.00,N,5,-70,
 20250409,15300,15300,15440,14640,1179,17932290,00,0.00,N,2,40,
 20250408,15260,15430,15430,14680,1242,18917000,00,0.00,N,2,360,
diff --git a/388720/day/candle-day-250.csv b/388720/day/candle-day-250.csv
index 1a4786b4425e..9ae6fc8f23b9 100644
--- a/388720/day/candle-day-250.csv
+++ b/388720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,79800,75000,80000,74900,325326,25393506900,00,0.00,N,2,2700,
 20250410,77100,78400,78400,73500,273673,20775512500,00,0.00,N,2,4500,
 20250409,72600,71900,75700,70600,368592,26896313850,00,0.00,N,5,-2500,
 20250408,75100,85500,85700,74500,476990,37667795950,00,0.00,N,5,-6400,
diff --git a/388790/day/candle-day-250.csv b/388790/day/candle-day-250.csv
index 4b72a91d4921..e8215ae8bbd3 100644
--- a/388790/day/candle-day-250.csv
+++ b/388790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2335,2260,2335,2215,95074,217654537,00,0.00,N,2,95,
 20250410,2240,2230,2290,2195,187457,417325316,00,0.00,N,2,150,
 20250409,2090,2110,2220,2020,135813,284971905,00,0.00,N,5,-45,
 20250408,2135,2165,2275,2135,112249,244262620,00,0.00,N,5,-20,
diff --git a/388870/day/candle-day-250.csv b/388870/day/candle-day-250.csv
index 32680bc3f9b9..ac4fc38b9ebe 100644
--- a/388870/day/candle-day-250.csv
+++ b/388870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6580,6110,6760,6110,140061,904164280,00,0.00,N,2,770,
 20250410,5810,5800,5880,5650,36016,206896555,00,0.00,N,2,280,
 20250409,5530,5700,5760,5300,39839,220023730,00,0.00,N,5,-80,
 20250408,5610,5700,5860,5520,30385,173516680,00,0.00,N,2,90,
diff --git a/389020/day/candle-day-250.csv b/389020/day/candle-day-250.csv
index 21965962ad6e..3ccc4233d357 100644
--- a/389020/day/candle-day-250.csv
+++ b/389020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,34700,32450,34700,32450,51118,1711537025,00,0.00,N,2,1250,
 20250410,33450,34000,34250,32600,26384,879952500,00,0.00,N,2,2250,
 20250409,31200,30800,32050,30700,25770,802225775,00,0.00,N,5,-600,
 20250408,31800,32050,32750,31450,34249,1101630275,00,0.00,N,2,850,
diff --git a/389030/day/candle-day-250.csv b/389030/day/candle-day-250.csv
index 348d857edb41..8d106109ded1 100644
--- a/389030/day/candle-day-250.csv
+++ b/389030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1150,1139,1159,1128,27248,31039821,00,0.00,N,2,11,
 20250410,1139,1084,1160,1084,84068,93860577,00,0.00,N,2,59,
 20250409,1080,1100,1119,1080,47244,51829576,00,0.00,N,5,-39,
 20250408,1119,1140,1140,1102,42406,47353819,00,0.00,N,5,-21,
diff --git a/389140/day/candle-day-250.csv b/389140/day/candle-day-250.csv
index 297cb1402951..fae6cb464a12 100644
--- a/389140/day/candle-day-250.csv
+++ b/389140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6000,5710,6210,5570,961526,5683242325,00,0.00,N,2,450,
 20250410,5550,5490,5660,5420,236583,1313007775,00,0.00,N,2,260,
 20250409,5290,5400,5930,5240,509809,2836443770,00,0.00,N,5,-150,
 20250408,5440,5790,5880,5340,359313,1992295250,00,0.00,N,5,-250,
diff --git a/389260/day/candle-day-250.csv b/389260/day/candle-day-250.csv
index 50dd991ffcce..a26b9bb32526 100644
--- a/389260/day/candle-day-250.csv
+++ b/389260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13950,13540,14080,13300,47605,656530220,00,0.00,N,2,390,
 20250410,13560,13190,13570,13040,62567,835939100,00,0.00,N,2,560,
 20250409,13000,13150,13150,12620,37424,483783815,00,0.00,N,5,-200,
 20250408,13200,13200,13450,12900,64420,848893250,00,0.00,N,2,100,
diff --git a/389470/day/candle-day-250.csv b/389470/day/candle-day-250.csv
index 5affbff15fa7..1602ae918186 100644
--- a/389470/day/candle-day-250.csv
+++ b/389470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17170,14250,17190,14070,678145,11122984025,00,0.00,N,2,2850,
 20250410,14320,13970,14440,13930,75198,1069518275,00,0.00,N,2,930,
 20250409,13390,13150,13490,12100,69509,896432350,00,0.00,N,2,150,
 20250408,13240,13340,13700,13050,43562,583022330,00,0.00,N,2,190,
diff --git a/389500/day/candle-day-250.csv b/389500/day/candle-day-250.csv
index 63d5b621e53c..1f80ec1fe276 100644
--- a/389500/day/candle-day-250.csv
+++ b/389500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20500,19550,20700,19010,40781,812596290,00,0.00,N,2,950,
 20250410,19550,18420,20200,18310,49726,951755210,00,0.00,N,2,1930,
 20250409,17620,18750,18850,17610,35541,643002370,00,0.00,N,5,-1130,
 20250408,18750,19220,19620,18740,24649,470920870,00,0.00,N,5,-200,
diff --git a/389650/day/candle-day-250.csv b/389650/day/candle-day-250.csv
index 994f2a91f355..04f8967a4d26 100644
--- a/389650/day/candle-day-250.csv
+++ b/389650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,40050,38200,40500,37950,69357,2745550050,00,0.00,N,2,950,
 20250410,39100,38850,39250,37650,81685,3143435700,00,0.00,N,2,2650,
 20250409,36450,38250,38750,35600,82998,3072784300,00,0.00,N,5,-1850,
 20250408,38300,37500,39000,37050,110641,4230934075,00,0.00,N,2,2300,
diff --git a/389680/day/candle-day-250.csv b/389680/day/candle-day-250.csv
index 0892a5a6a3cc..bfea438416e4 100644
--- a/389680/day/candle-day-250.csv
+++ b/389680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,678,670,681,663,731077,489808663,00,0.00,N,5,-9,
 20250410,687,672,708,657,1782091,1210760954,00,0.00,N,2,30,
 20250409,657,644,697,633,2251533,1497462405,00,0.00,N,2,14,
 20250408,643,637,653,628,952012,610101081,00,0.00,N,2,4,
diff --git a/390110/day/candle-day-250.csv b/390110/day/candle-day-250.csv
index 269fbb45a340..f50ed7feb5ff 100644
--- a/390110/day/candle-day-250.csv
+++ b/390110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1855,1855,1855,1855,1,1855,00,0.00,N,3,0,
 20250410,1855,1855,1855,1855,27,50085,00,0.00,N,3,0,
 20250409,1855,1855,1855,1855,1,1855,00,0.00,N,3,0,
 20250408,1855,1855,1855,1855,1,1855,00,0.00,N,3,0,
diff --git a/391710/day/candle-day-250.csv b/391710/day/candle-day-250.csv
index 42c58e1242c2..ca415fa8121b 100644
--- a/391710/day/candle-day-250.csv
+++ b/391710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1515,1490,1517,1440,30804,45725085,00,0.00,N,2,37,
 20250410,1478,1418,1479,1400,71721,104456778,00,0.00,N,2,89,
 20250409,1389,1389,1445,1366,106940,147712108,00,0.00,N,5,-40,
 20250408,1429,1405,1465,1403,42656,60947688,00,0.00,N,2,24,
diff --git a/393210/day/candle-day-250.csv b/393210/day/candle-day-250.csv
index 44cae7cc221a..d286871d2f9c 100644
--- a/393210/day/candle-day-250.csv
+++ b/393210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5800,4985,6100,4950,4968767,28365731045,00,0.00,N,2,750,
 20250410,5050,5080,5110,4950,260201,1307482545,00,0.00,N,2,255,
 20250409,4795,4925,5100,4720,404610,1966313859,00,0.00,N,5,-185,
 20250408,4980,4925,5340,4925,706869,3638469263,00,0.00,N,2,150,
diff --git a/393890/day/candle-day-250.csv b/393890/day/candle-day-250.csv
index b6cccedf82aa..10e9d876c066 100644
--- a/393890/day/candle-day-250.csv
+++ b/393890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7430,7190,7530,7060,183584,1336250720,00,0.00,N,2,70,
 20250410,7360,7270,7360,7040,350495,2516431065,00,0.00,N,2,490,
 20250409,6870,6930,7120,6750,220224,1521081490,00,0.00,N,5,-150,
 20250408,7020,7210,7300,7010,145669,1035814880,00,0.00,N,5,-60,
diff --git a/393970/day/candle-day-250.csv b/393970/day/candle-day-250.csv
index a1ba870a5bca..9984886e29b4 100644
--- a/393970/day/candle-day-250.csv
+++ b/393970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12660,12460,12770,12060,1335509,16554105655,00,0.00,N,5,-110,
 20250410,12770,12600,13150,12410,3104234,39667518505,00,0.00,N,2,760,
 20250409,12010,12700,12890,11800,2615704,32384072445,00,0.00,N,2,220,
 20250408,11790,12300,13050,11490,2673019,33054327025,00,0.00,N,5,-410,
diff --git a/394280/day/candle-day-250.csv b/394280/day/candle-day-250.csv
index 6d597c17f519..702fd2c075ff 100644
--- a/394280/day/candle-day-250.csv
+++ b/394280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11870,11600,11950,11440,59390,693887180,00,0.00,N,5,-20,
 20250410,11890,11770,12150,11280,116332,1364914580,00,0.00,N,2,900,
 20250409,10990,11300,11330,10820,59775,657636840,00,0.00,N,5,-210,
 20250408,11200,11360,11470,11050,49801,562408435,00,0.00,N,2,140,
diff --git a/394800/day/candle-day-250.csv b/394800/day/candle-day-250.csv
index 3065474fb8ca..e5a48eb9e283 100644
--- a/394800/day/candle-day-250.csv
+++ b/394800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6190,5790,6500,5780,4336670,27078441460,00,0.00,N,2,270,
 20250410,5920,5660,6050,5500,1187588,6937402630,00,0.00,N,2,620,
 20250409,5300,5450,5510,5240,386290,2077600660,00,0.00,N,5,-190,
 20250408,5490,5420,5590,5330,589796,3217249285,00,0.00,N,2,310,
diff --git a/395400/day/candle-day-250.csv b/395400/day/candle-day-250.csv
index bfcead94ef88..0c92e437ea0a 100644
--- a/395400/day/candle-day-250.csv
+++ b/395400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4855,4830,4915,4770,213113,1032878622,00,0.00,N,2,20,
 20250410,4835,4975,4975,4785,211839,1024723234,00,0.00,N,5,-80,
 20250409,4915,4800,4950,4665,369955,1757523589,00,0.00,N,2,115,
 20250408,4800,4820,4880,4750,148706,718129572,00,0.00,N,3,0,
diff --git a/396270/day/candle-day-250.csv b/396270/day/candle-day-250.csv
index 12ad40890b44..57ddf52cfb8e 100644
--- a/396270/day/candle-day-250.csv
+++ b/396270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6610,6150,6660,6100,105211,680229825,00,0.00,N,2,370,
 20250410,6240,6300,6510,6010,82539,513740740,00,0.00,N,2,370,
 20250409,5870,5940,6030,5710,55088,321218100,00,0.00,N,5,-150,
 20250408,6020,6100,6700,5980,316282,1981192380,00,0.00,N,2,210,
diff --git a/396300/day/candle-day-250.csv b/396300/day/candle-day-250.csv
index 6814259f9da1..1391085c87b3 100644
--- a/396300/day/candle-day-250.csv
+++ b/396300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2095,2075,2105,2035,58732,121947795,00,0.00,N,2,15,
 20250410,2080,2015,2080,1996,170747,348958572,00,0.00,N,2,137,
 20250409,1943,1990,2015,1938,188936,371872054,00,0.00,N,5,-47,
 20250408,1990,2010,2050,1990,113430,227905033,00,0.00,N,5,-15,
diff --git a/396470/day/candle-day-250.csv b/396470/day/candle-day-250.csv
index 6e19f8841ce6..280a51f5a611 100644
--- a/396470/day/candle-day-250.csv
+++ b/396470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7200,6860,7280,6810,85541,603330260,00,0.00,N,2,190,
 20250410,7010,7010,7160,6870,87368,609085410,00,0.00,N,2,530,
 20250409,6480,6310,6750,6310,77237,503865520,00,0.00,N,5,-210,
 20250408,6690,6830,6980,6660,68565,466591755,00,0.00,N,2,80,
diff --git a/396690/day/candle-day-250.csv b/396690/day/candle-day-250.csv
index 844a0c65aa10..bfca84141324 100644
--- a/396690/day/candle-day-250.csv
+++ b/396690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2625,2620,2625,2575,26493,68747215,00,0.00,N,3,0,
 20250410,2625,2535,2625,2535,22877,59525287,00,0.00,N,2,95,
 20250409,2530,2615,2615,2495,38125,96118900,00,0.00,N,5,-40,
 20250408,2570,2570,2640,2515,56833,145585690,00,0.00,N,3,0,
diff --git a/397030/day/candle-day-250.csv b/397030/day/candle-day-250.csv
index 3d4e010966db..961b5d513336 100644
--- a/397030/day/candle-day-250.csv
+++ b/397030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13660,12860,13940,12750,159985,2157449570,00,0.00,N,2,660,
 20250410,13000,13000,13170,12760,91928,1190981760,00,0.00,N,2,700,
 20250409,12300,12210,12480,12060,127778,1566161900,00,0.00,N,5,-270,
 20250408,12570,12300,13140,12160,223407,2819761600,00,0.00,N,2,570,
diff --git a/398120/day/candle-day-250.csv b/398120/day/candle-day-250.csv
index 5f5d91ff8164..45d56bed4efe 100644
--- a/398120/day/candle-day-250.csv
+++ b/398120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2755,2640,2775,2585,46110,125470952,00,0.00,N,2,100,
 20250410,2655,2700,2775,2200,315786,765540375,00,0.00,N,2,45,
 20250409,2610,2700,2720,2595,66922,175949470,00,0.00,N,5,-90,
 20250408,2700,2755,2790,2670,50618,138738915,00,0.00,N,2,65,
diff --git a/399720/day/candle-day-250.csv b/399720/day/candle-day-250.csv
index da0bb283cf00..85827f4a2565 100644
--- a/399720/day/candle-day-250.csv
+++ b/399720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,37350,36300,37700,36300,44486,1652187950,00,0.00,N,5,-50,
 20250410,37400,37900,37950,36100,58221,2157010750,00,0.00,N,2,3400,
 20250409,34000,34350,35450,33000,72214,2462850950,00,0.00,N,5,-1400,
 20250408,35400,35650,36800,34950,52946,1896766125,00,0.00,N,2,950,
diff --git a/400760/day/candle-day-250.csv b/400760/day/candle-day-250.csv
index 85ea2c367d3d..9b028112a989 100644
--- a/400760/day/candle-day-250.csv
+++ b/400760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3515,3500,3515,3450,54466,189685483,00,0.00,N,5,-5,
 20250410,3520,3470,3520,3465,18448,64635163,00,0.00,N,2,70,
 20250409,3450,3475,3475,3420,37714,130052230,00,0.00,N,5,-30,
 20250408,3480,3455,3485,3455,31878,110639386,00,0.00,N,2,25,
diff --git a/402030/day/candle-day-250.csv b/402030/day/candle-day-250.csv
index ad335ae658b0..f0a82c5f14d2 100644
--- a/402030/day/candle-day-250.csv
+++ b/402030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,25600,24300,26200,24250,269298,6818188050,00,0.00,N,2,1600,
 20250410,24000,24300,24400,23650,65910,1580501600,00,0.00,N,2,550,
 20250409,23450,24100,24450,22600,97831,2302246675,00,0.00,N,5,-250,
 20250408,23700,23650,24950,23100,176237,4209411400,00,0.00,N,2,500,
diff --git a/402340/day/candle-day-250.csv b/402340/day/candle-day-250.csv
index 1fdbab1e58c9..ac018c108682 100644
--- a/402340/day/candle-day-250.csv
+++ b/402340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,85100,82700,85500,82100,260153,21930782000,00,0.00,N,5,-600,
 20250410,85700,82800,86200,81400,548881,46286881900,00,0.00,N,2,10500,
 20250409,75200,77400,79500,74000,335056,25466615900,00,0.00,N,5,-3200,
 20250408,78400,80900,81600,77700,573773,45578794950,00,0.00,N,2,1000,
diff --git a/402420/day/candle-day-250.csv b/402420/day/candle-day-250.csv
index 1a4caae1c721..968054a13bff 100644
--- a/402420/day/candle-day-250.csv
+++ b/402420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5100,5100,5100,5100,0,0,00,0.00,Y,3,0,
 20250410,5100,5100,5100,5100,0,0,00,0.00,Y,3,0,
 20250409,5100,5100,5100,5100,0,0,00,0.00,Y,3,0,
 20250408,5100,5100,5100,5100,0,0,00,0.00,Y,3,-100,
diff --git a/402490/day/candle-day-250.csv b/402490/day/candle-day-250.csv
index 357272ee1c33..cf57533bcfe4 100644
--- a/402490/day/candle-day-250.csv
+++ b/402490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13180,12880,13190,12880,38444,501989845,00,0.00,N,2,10,
 20250410,13170,13150,13190,12550,51043,662040730,00,0.00,N,2,670,
 20250409,12500,13000,13930,12400,195146,2558615320,00,0.00,N,5,-370,
 20250408,12870,12780,14380,12530,389482,5302815900,00,0.00,N,2,450,
diff --git a/403360/day/candle-day-250.csv b/403360/day/candle-day-250.csv
index 857f26e54c05..f91026b7d466 100644
--- a/403360/day/candle-day-250.csv
+++ b/403360/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,7960,7990,7990,7990,0,0,00,0.00,Y,5,-30,
-20250409,7990,7800,8000,7600,10,78190,00,0.00,Y,5,-200,
+20250411,7500,7600,7600,6800,3167,22390840,00,0.00,N,5,-460,
+20250410,7960,7960,7960,7960,0,0,00,0.00,N,3,-30,
+20250409,7990,7800,8000,7600,10,78190,00,0.00,N,5,-200,
 20250408,8190,7790,8190,7790,25,198850,00,0.00,N,2,410,
 20250407,7780,7780,7780,7780,0,0,00,0.00,N,3,-10,
 20250404,7790,7790,7790,7790,1,7790,00,0.00,N,3,0,
diff --git a/403490/day/candle-day-250.csv b/403490/day/candle-day-250.csv
index a8d3fc5fc885..a3e3c8a9f7f6 100644
--- a/403490/day/candle-day-250.csv
+++ b/403490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1541,1421,1541,1418,2828803,4379754735,00,0.00,N,2,126,
 20250410,1415,1400,1426,1400,368143,520120677,00,0.00,N,2,30,
 20250409,1385,1365,1417,1357,294055,406804199,00,0.00,N,5,-5,
 20250408,1390,1367,1460,1339,1317504,1853426184,00,0.00,N,2,47,
diff --git a/403550/day/candle-day-250.csv b/403550/day/candle-day-250.csv
index 5ff14b6c2e4e..1f4aa1c2cfdd 100644
--- a/403550/day/candle-day-250.csv
+++ b/403550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14370,14290,14370,14100,1974,28065230,00,0.00,N,2,80,
 20250410,14290,14100,14350,14100,3958,56644540,00,0.00,N,2,190,
 20250409,14100,14340,14360,13950,1915,26958370,00,0.00,N,5,-110,
 20250408,14210,14000,14210,13880,2355,33108255,00,0.00,N,2,350,
diff --git a/403870/day/candle-day-250.csv b/403870/day/candle-day-250.csv
index 93de47d52e5f..d26286aa9bf6 100644
--- a/403870/day/candle-day-250.csv
+++ b/403870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24000,23100,24500,22950,591081,13982385300,00,0.00,N,2,100,
 20250410,23900,24200,24450,23450,673585,16122468925,00,0.00,N,2,1800,
 20250409,22100,22700,22900,22000,479178,10696841425,00,0.00,N,5,-850,
 20250408,22950,23350,23700,22900,407544,9471126275,00,0.00,N,2,400,
diff --git a/404990/day/candle-day-250.csv b/404990/day/candle-day-250.csv
index a2277102e283..689c6694087a 100644
--- a/404990/day/candle-day-250.csv
+++ b/404990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3215,3235,3235,3135,65128,207269382,00,0.00,N,2,25,
 20250410,3190,3105,3275,3105,32935,104604586,00,0.00,N,2,90,
 20250409,3100,3215,3215,3085,56871,177765269,00,0.00,N,5,-100,
 20250408,3200,3245,3245,3180,34671,110941545,00,0.00,N,2,15,
diff --git a/405000/day/candle-day-250.csv b/405000/day/candle-day-250.csv
index ebf8e468797e..8689fbce8c67 100644
--- a/405000/day/candle-day-250.csv
+++ b/405000/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,737,750,774,720,279557,205226849,00,0.00,N,5,-1,
+20250411,737,737,737,737,0,0,00,0.00,Y,3,0,
+20250410,737,750,774,720,279557,205226849,00,0.00,Y,5,-1,
 20250409,738,745,770,722,180895,133068626,00,0.00,N,5,-2,
 20250408,740,713,741,709,180311,131469866,00,0.00,N,2,27,
 20250407,713,727,727,689,76159,54001670,00,0.00,N,2,4,
diff --git a/405100/day/candle-day-250.csv b/405100/day/candle-day-250.csv
index f1fd0a080af6..8969b23d42e4 100644
--- a/405100/day/candle-day-250.csv
+++ b/405100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11080,10790,11280,10750,26737,295596560,00,0.00,N,2,180,
 20250410,10900,10600,10950,10600,26005,281088935,00,0.00,N,2,860,
 20250409,10040,10000,10260,10000,26568,268777585,00,0.00,N,5,-250,
 20250408,10290,10400,10650,10200,25770,269056485,00,0.00,N,5,-20,
diff --git a/405920/day/candle-day-250.csv b/405920/day/candle-day-250.csv
index 780ff269d109..6c458f7c09e6 100644
--- a/405920/day/candle-day-250.csv
+++ b/405920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2300,2200,2550,2195,248599,590485722,00,0.00,N,2,100,
 20250410,2200,2205,2220,2170,17180,37749015,00,0.00,N,2,60,
 20250409,2140,2265,2265,2135,17069,37535565,00,0.00,N,5,-120,
 20250408,2260,2240,2260,2170,15223,33671665,00,0.00,N,2,95,
diff --git a/406820/day/candle-day-250.csv b/406820/day/candle-day-250.csv
index f4524709cf12..46212566b1c7 100644
--- a/406820/day/candle-day-250.csv
+++ b/406820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12920,12500,13150,12340,7947,101695380,00,0.00,N,2,170,
 20250410,12750,12300,13170,12070,18546,232778685,00,0.00,N,2,560,
 20250409,12190,12010,12430,11480,11121,129471500,00,0.00,N,2,90,
 20250408,12100,12630,12800,11500,8589,106497885,00,0.00,N,5,-450,
diff --git a/407400/day/candle-day-250.csv b/407400/day/candle-day-250.csv
index fbb154736b1f..c7a7b070bae6 100644
--- a/407400/day/candle-day-250.csv
+++ b/407400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13190,13470,13670,12800,864208,11369028815,00,0.00,N,5,-480,
 20250410,13670,13010,14270,12880,1276398,17493403435,00,0.00,N,2,60,
 20250409,13610,13910,14180,12650,1561117,21010135385,00,0.00,N,5,-250,
 20250408,13860,12820,15870,12450,12340723,176569820650,00,0.00,N,2,370,
diff --git a/408900/day/candle-day-250.csv b/408900/day/candle-day-250.csv
index 4269203a410d..23c276d00671 100644
--- a/408900/day/candle-day-250.csv
+++ b/408900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3580,2710,3580,2710,11648513,39013357105,00,0.00,N,1,825,
 20250410,2755,2720,2800,2665,483226,1321945195,00,0.00,N,2,150,
 20250409,2605,2745,2820,2595,525231,1403516478,00,0.00,N,5,-225,
 20250408,2830,2905,2975,2815,462224,1330023961,00,0.00,N,5,-50,
diff --git a/408920/day/candle-day-250.csv b/408920/day/candle-day-250.csv
index 693a45a56cfd..f51ecb43dd7a 100644
--- a/408920/day/candle-day-250.csv
+++ b/408920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2115,2110,2125,2075,3179,6651765,00,0.00,N,2,25,
 20250410,2090,2090,2100,2075,9247,19252740,00,0.00,N,2,25,
 20250409,2065,2070,2070,2050,23550,48614520,00,0.00,N,2,5,
 20250408,2060,2060,2090,2030,22967,47053335,00,0.00,N,2,25,
diff --git a/411080/day/candle-day-250.csv b/411080/day/candle-day-250.csv
index 4d5c8b233e32..1aba25b00885 100644
--- a/411080/day/candle-day-250.csv
+++ b/411080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7420,6970,8000,6960,1102053,8332338435,00,0.00,N,2,310,
 20250410,7110,6820,7140,6820,180082,1257331910,00,0.00,N,2,620,
 20250409,6490,6620,6790,6320,191346,1258106050,00,0.00,N,5,-310,
 20250408,6800,6820,7060,6760,199132,1375288020,00,0.00,N,2,190,
diff --git a/412350/day/candle-day-250.csv b/412350/day/candle-day-250.csv
index d4940d2e675e..24e30090a584 100644
--- a/412350/day/candle-day-250.csv
+++ b/412350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2990,2790,3060,2790,31051,91239080,00,0.00,N,2,155,
 20250410,2835,2865,2965,2815,58185,166847197,00,0.00,N,2,135,
 20250409,2700,2735,2910,2655,91787,250432302,00,0.00,N,5,-155,
 20250408,2855,2835,3150,2835,78164,233342076,00,0.00,N,2,20,
diff --git a/412540/day/candle-day-250.csv b/412540/day/candle-day-250.csv
index e9476075d1c1..30c1c1a84458 100644
--- a/412540/day/candle-day-250.csv
+++ b/412540/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,3935,3935,3935,3935,0,0,00,0.00,Y,3,0,
+20250411,3935,3935,3935,3935,0,0,00,0.00,Y,3,0,
+20250410,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
 20250409,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
 20250408,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
 20250407,3935,3935,3935,3935,0,0,00,0.00,Y,0,0,
diff --git a/413300/day/candle-day-250.csv b/413300/day/candle-day-250.csv
index 831a4ff5e121..d804b0171190 100644
--- a/413300/day/candle-day-250.csv
+++ b/413300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1000,1140,1140,1000,4,4420,00,0.00,N,3,0,
 20250410,1000,1145,1145,850,3499,3021290,00,0.00,N,3,0,
 20250409,1000,1255,1255,1000,11,11790,00,0.00,N,5,-105,
 20250408,1105,1190,1190,886,3273,2924215,00,0.00,N,2,63,
diff --git a/413390/day/candle-day-250.csv b/413390/day/candle-day-250.csv
index 18193111863f..42557d2be8c2 100644
--- a/413390/day/candle-day-250.csv
+++ b/413390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8950,8780,8960,8430,347395,3043716170,00,0.00,N,2,180,
 20250410,8770,8670,8960,8460,598269,5193501100,00,0.00,N,2,690,
 20250409,8080,8160,8590,8050,437713,3634305870,00,0.00,N,5,-320,
 20250408,8400,8820,9050,8300,501851,4304775645,00,0.00,N,5,-230,
diff --git a/413630/day/candle-day-250.csv b/413630/day/candle-day-250.csv
index 27b58e8c961d..098d2d31a3fa 100644
--- a/413630/day/candle-day-250.csv
+++ b/413630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1280,1258,1283,1258,18583,23530039,00,0.00,N,2,22,
 20250410,1258,1236,1280,1236,73685,92149080,00,0.00,N,2,34,
 20250409,1224,1262,1262,1224,55061,68032012,00,0.00,N,5,-18,
 20250408,1242,1306,1306,1238,116401,147218858,00,0.00,N,5,-29,
diff --git a/413640/day/candle-day-250.csv b/413640/day/candle-day-250.csv
index 0ddf59cac6f5..b2003f9551a6 100644
--- a/413640/day/candle-day-250.csv
+++ b/413640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11200,11300,11610,10950,108201,1219487120,00,0.00,N,2,60,
 20250410,11140,11320,11640,11030,81860,920632385,00,0.00,N,5,-140,
 20250409,11280,11450,11590,11000,162897,1838497515,00,0.00,N,2,70,
 20250408,11210,10220,11230,10180,168762,1829986355,00,0.00,N,2,1120,
diff --git a/415380/day/candle-day-250.csv b/415380/day/candle-day-250.csv
index f0ee7cd7f647..78ccf9cd9cb7 100644
--- a/415380/day/candle-day-250.csv
+++ b/415380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8350,8120,8380,8070,31026,254505655,00,0.00,N,2,230,
 20250410,8120,8010,8290,7890,31044,251341440,00,0.00,N,2,230,
 20250409,7890,7910,8000,7740,9785,76914940,00,0.00,N,5,-110,
 20250408,8000,7870,8090,7760,10698,84703790,00,0.00,N,2,60,
diff --git a/415640/day/candle-day-250.csv b/415640/day/candle-day-250.csv
index ac9fd33e2258..c26552b68a0b 100644
--- a/415640/day/candle-day-250.csv
+++ b/415640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7580,7610,7620,7510,20766,156993300,00,0.00,N,3,0,
 20250410,7580,7610,7610,7470,20246,152687860,00,0.00,N,2,130,
 20250409,7450,7540,7540,7410,40576,302864390,00,0.00,N,5,-90,
 20250408,7540,7580,7580,7500,28932,217430560,00,0.00,N,2,40,
diff --git a/416180/day/candle-day-250.csv b/416180/day/candle-day-250.csv
index cfc58be23ffc..a1ff021e5358 100644
--- a/416180/day/candle-day-250.csv
+++ b/416180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27800,27150,27950,26650,27274,745873925,00,0.00,N,2,600,
 20250410,27200,27100,27800,26850,39404,1070058275,00,0.00,N,2,2200,
 20250409,25000,25450,26100,24750,30801,776886825,00,0.00,N,5,-1000,
 20250408,26000,26400,27150,25700,54264,1437398775,00,0.00,N,2,200,
diff --git a/417010/day/candle-day-250.csv b/417010/day/candle-day-250.csv
index ae0f88856f2e..232352afca20 100644
--- a/417010/day/candle-day-250.csv
+++ b/417010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5840,5510,5840,5490,60113,338658960,00,0.00,N,2,130,
 20250410,5710,5630,5830,5600,44984,255894090,00,0.00,N,2,260,
 20250409,5450,5600,5750,5370,87812,482063770,00,0.00,N,5,-250,
 20250408,5700,5750,6090,5700,71651,418325480,00,0.00,N,5,-210,
diff --git a/417180/day/candle-day-250.csv b/417180/day/candle-day-250.csv
index 9a415f4e1c8f..53e5bd06de20 100644
--- a/417180/day/candle-day-250.csv
+++ b/417180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2910,2210,2910,2200,4823741,13183802914,00,0.00,N,1,670,
 20250410,2240,2185,2245,2180,31367,69577955,00,0.00,N,2,95,
 20250409,2145,2145,2170,2135,53699,115215902,00,0.00,N,5,-15,
 20250408,2160,2150,2205,2150,27427,59505735,00,0.00,N,2,10,
diff --git a/417200/day/candle-day-250.csv b/417200/day/candle-day-250.csv
index 1cc4f4ab4678..5ed0066e4d79 100644
--- a/417200/day/candle-day-250.csv
+++ b/417200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10250,9960,10270,9850,158672,1598897625,00,0.00,N,2,120,
 20250410,10130,9880,10130,9770,215018,2146787265,00,0.00,N,2,920,
 20250409,9210,9530,9840,9050,238925,2250453750,00,0.00,N,5,-500,
 20250408,9710,9990,10100,9680,220161,2170647620,00,0.00,N,5,-140,
diff --git a/417310/day/candle-day-250.csv b/417310/day/candle-day-250.csv
index 30bac44a2bd5..0fbf5b93466f 100644
--- a/417310/day/candle-day-250.csv
+++ b/417310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4820,4800,4890,4780,27383,131713313,00,0.00,N,2,20,
 20250410,4800,4710,4900,4710,19165,91936150,00,0.00,N,2,90,
 20250409,4710,4810,4810,4660,30234,142121340,00,0.00,N,5,-100,
 20250408,4810,4765,4845,4690,57844,275158064,00,0.00,N,2,45,
diff --git a/417500/day/candle-day-250.csv b/417500/day/candle-day-250.csv
index 94d4db72f8b0..7f5baaac886e 100644
--- a/417500/day/candle-day-250.csv
+++ b/417500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3245,3120,3270,3110,81392,260593450,00,0.00,N,2,45,
 20250410,3200,3210,3280,3080,199051,637065042,00,0.00,N,2,200,
 20250409,3000,2955,3000,2885,114920,337280161,00,0.00,N,2,25,
 20250408,2975,3020,3135,2910,151662,454656678,00,0.00,N,5,-25,
diff --git a/417790/day/candle-day-250.csv b/417790/day/candle-day-250.csv
index 6295e4902709..0a683a468780 100644
--- a/417790/day/candle-day-250.csv
+++ b/417790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9000,8850,9050,8650,36513,325566895,00,0.00,N,2,60,
 20250410,8940,8560,8940,8510,73586,643223540,00,0.00,N,2,570,
 20250409,8370,8490,8500,8250,37719,314773270,00,0.00,N,5,-130,
 20250408,8500,8490,8660,8340,63319,536994330,00,0.00,N,2,70,
diff --git a/417840/day/candle-day-250.csv b/417840/day/candle-day-250.csv
index ac641fbb3ffa..354573096bae 100644
--- a/417840/day/candle-day-250.csv
+++ b/417840/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7020,6860,7060,6760,21197,147082350,00,0.00,N,2,160,
 20250410,6860,7000,7010,6650,36067,247017135,00,0.00,N,2,370,
 20250409,6490,6630,6850,6470,30658,202076550,00,0.00,N,5,-240,
 20250408,6730,7010,7180,6720,43265,300501070,00,0.00,N,5,-130,
diff --git a/417860/day/candle-day-250.csv b/417860/day/candle-day-250.csv
index df66eb80655e..9711a90c1f57 100644
--- a/417860/day/candle-day-250.csv
+++ b/417860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8420,8320,8450,8220,2754,23098860,00,0.00,N,3,0,
 20250410,8420,8440,8500,8240,3212,26955570,00,0.00,N,2,160,
 20250409,8260,8390,8390,8180,2616,21579930,00,0.00,N,2,20,
 20250408,8240,8110,8370,8110,4980,41076385,00,0.00,N,2,140,
diff --git a/417970/day/candle-day-250.csv b/417970/day/candle-day-250.csv
index c138fa6777ae..396f90c47546 100644
--- a/417970/day/candle-day-250.csv
+++ b/417970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10800,10650,10800,10490,10882,116021060,00,0.00,N,2,150,
 20250410,10650,10510,10650,10200,19927,207908875,00,0.00,N,2,740,
 20250409,9910,9980,10020,9650,19791,194294430,00,0.00,N,5,-100,
 20250408,10010,10410,10700,10010,22415,228979840,00,0.00,N,5,-330,
diff --git a/418250/day/candle-day-250.csv b/418250/day/candle-day-250.csv
index 3061888e8fef..5222bbeb1252 100644
--- a/418250/day/candle-day-250.csv
+++ b/418250/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250411,6550,6550,6550,6550,0,0,00,0.00,Y,3,0,
+20250410,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250409,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250408,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
 20250407,6550,6550,6550,6550,0,0,00,0.00,Y,0,0,
diff --git a/418420/day/candle-day-250.csv b/418420/day/candle-day-250.csv
index 91c76fa5a7f8..56d97ea0262f 100644
--- a/418420/day/candle-day-250.csv
+++ b/418420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2480,2455,2505,2410,26433,64904027,00,0.00,N,2,25,
 20250410,2455,2420,2510,2395,69936,171449305,00,0.00,N,2,120,
 20250409,2335,2395,2415,2295,36754,85595839,00,0.00,N,5,-80,
 20250408,2415,2305,2415,2305,43787,102135992,00,0.00,N,2,110,
diff --git a/418470/day/candle-day-250.csv b/418470/day/candle-day-250.csv
index 525836e4e3cd..7db51499ad25 100644
--- a/418470/day/candle-day-250.csv
+++ b/418470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11860,11190,11980,11070,43688,505815690,00,0.00,N,2,580,
 20250410,11280,11160,11520,11160,67465,761220640,00,0.00,N,2,440,
 20250409,10840,11000,11400,10600,80437,874205750,00,0.00,N,5,-460,
 20250408,11300,11790,11970,11230,73284,844025525,00,0.00,N,5,-350,
diff --git a/418550/day/candle-day-250.csv b/418550/day/candle-day-250.csv
index a79b8b82d221..f9fffb58e0f7 100644
--- a/418550/day/candle-day-250.csv
+++ b/418550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9180,9110,9250,8900,78554,712601370,00,0.00,N,5,-190,
 20250410,9370,8850,9370,8760,145797,1320446755,00,0.00,N,2,1050,
 20250409,8320,8510,8660,8170,117703,982074325,00,0.00,N,5,-300,
 20250408,8620,8930,9070,8590,112018,993329815,00,0.00,N,5,-50,
diff --git a/418620/day/candle-day-250.csv b/418620/day/candle-day-250.csv
index ff402a7be148..dfb769b21f8d 100644
--- a/418620/day/candle-day-250.csv
+++ b/418620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2810,2755,2810,2635,70568,192029847,00,0.00,N,2,50,
 20250410,2760,2515,2850,2515,197277,529768595,00,0.00,N,2,290,
 20250409,2470,2465,2505,2420,84337,207921460,00,0.00,N,5,-25,
 20250408,2495,2470,2565,2415,77376,194599421,00,0.00,N,2,85,
diff --git a/419050/day/candle-day-250.csv b/419050/day/candle-day-250.csv
index 2b8cd665a05e..84216a120c2b 100644
--- a/419050/day/candle-day-250.csv
+++ b/419050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1555,1550,1576,1535,312336,485202754,00,0.00,N,5,-34,
 20250410,1589,1534,1589,1532,402470,626595450,00,0.00,N,2,105,
 20250409,1484,1515,1540,1467,613300,914804087,00,0.00,N,5,-62,
 20250408,1546,1573,1594,1545,523149,818530945,00,0.00,N,5,-21,
diff --git a/419080/day/candle-day-250.csv b/419080/day/candle-day-250.csv
index 96ce31bbde15..5f27525c033d 100644
--- a/419080/day/candle-day-250.csv
+++ b/419080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8320,8190,8350,8020,9292,76140530,00,0.00,N,2,130,
 20250410,8190,8400,8400,7990,12788,104318540,00,0.00,N,2,480,
 20250409,7710,7620,7900,7520,13949,108000410,00,0.00,N,5,-200,
 20250408,7910,7920,8290,7750,33138,264732750,00,0.00,N,2,360,
diff --git a/419120/day/candle-day-250.csv b/419120/day/candle-day-250.csv
index 469a4aae8504..4e001b7dad0c 100644
--- a/419120/day/candle-day-250.csv
+++ b/419120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,7250,7230,7400,7100,84339,608450165,00,0.00,N,3,0,
 20250410,7250,6840,7260,6610,131017,925241880,00,0.00,N,2,520,
 20250409,6730,6850,7080,6640,81120,550375570,00,0.00,N,5,-310,
 20250408,7040,6850,7130,6850,103507,726060640,00,0.00,N,2,220,
diff --git a/419530/day/candle-day-250.csv b/419530/day/candle-day-250.csv
index 1eb0fe4d70b1..e34e91e9234a 100644
--- a/419530/day/candle-day-250.csv
+++ b/419530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,35450,34300,35500,33700,459319,15898948475,00,0.00,N,2,1150,
 20250410,34300,28800,35000,28500,1162805,38669446625,00,0.00,N,2,6850,
 20250409,27450,29300,29400,27000,262966,7363646825,00,0.00,N,5,-1950,
 20250408,29400,29100,31100,28800,324235,9774580675,00,0.00,N,2,850,
diff --git a/419540/day/candle-day-250.csv b/419540/day/candle-day-250.csv
index a23c14244f7e..37d02f91aeaf 100644
--- a/419540/day/candle-day-250.csv
+++ b/419540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2065,1975,2115,1968,708734,1458341450,00,0.00,N,2,71,
 20250410,1994,1920,2090,1898,1033027,2049001105,00,0.00,N,2,64,
 20250409,1930,2090,2210,1919,1539961,3123790675,00,0.00,N,5,-80,
 20250408,2010,1839,2130,1800,3129114,6294999757,00,0.00,N,2,190,
diff --git a/420570/day/candle-day-250.csv b/420570/day/candle-day-250.csv
index 06f4f09c7ae4..a32591e632aa 100644
--- a/420570/day/candle-day-250.csv
+++ b/420570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11370,10600,11650,10310,221723,2475366690,00,0.00,N,2,680,
 20250410,10690,10100,10760,10100,82203,865256970,00,0.00,N,2,760,
 20250409,9930,10450,10600,9780,99340,1009422985,00,0.00,N,5,-520,
 20250408,10450,11450,11880,10380,171724,1875697520,00,0.00,N,5,-860,
diff --git a/420770/day/candle-day-250.csv b/420770/day/candle-day-250.csv
index 56ec85c5b20b..0fd6771cc9e0 100644
--- a/420770/day/candle-day-250.csv
+++ b/420770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24050,23750,24400,23600,16141,387465100,00,0.00,N,5,-450,
 20250410,24500,23800,24500,23550,22988,555398200,00,0.00,N,2,2000,
 20250409,22500,23050,23300,22000,21237,479028300,00,0.00,N,5,-550,
 20250408,23050,24100,24400,22950,32445,763436225,00,0.00,N,5,-900,
diff --git a/424760/day/candle-day-250.csv b/424760/day/candle-day-250.csv
index d432fc732787..811f99c6a975 100644
--- a/424760/day/candle-day-250.csv
+++ b/424760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,982,958,988,954,87294,84832201,00,0.00,N,2,24,
 20250410,958,919,995,919,97626,94307324,00,0.00,N,2,39,
 20250409,919,965,1010,895,171281,158632182,00,0.00,N,5,-46,
 20250408,965,997,997,922,147397,141423027,00,0.00,N,5,-32,
diff --git a/424960/day/candle-day-250.csv b/424960/day/candle-day-250.csv
index 39c27cc27fe0..946d552b9a04 100644
--- a/424960/day/candle-day-250.csv
+++ b/424960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9030,8300,9040,8300,152365,1332227015,00,0.00,N,2,490,
 20250410,8540,8600,8630,8120,128980,1088699650,00,0.00,N,2,800,
 20250409,7740,8150,8230,7560,213237,1673291260,00,0.00,N,5,-570,
 20250408,8310,8770,8900,8210,97342,828961995,00,0.00,N,5,-40,
diff --git a/424980/day/candle-day-250.csv b/424980/day/candle-day-250.csv
index eae8e3542d39..31631273e213 100644
--- a/424980/day/candle-day-250.csv
+++ b/424980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5100,4800,5150,4800,18653,92381520,00,0.00,N,2,125,
 20250410,4975,4605,5100,4605,13305,65796023,00,0.00,N,2,405,
 20250409,4570,4680,4905,4445,11999,55450943,00,0.00,N,5,-145,
 20250408,4715,4825,5000,4705,7325,35612675,00,0.00,N,5,-105,
diff --git a/425040/day/candle-day-250.csv b/425040/day/candle-day-250.csv
index a17c3f17a0a4..c595487f32a0 100644
--- a/425040/day/candle-day-250.csv
+++ b/425040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6410,6260,6430,6210,219983,1389135880,00,0.00,N,5,-20,
 20250410,6430,6400,6450,6230,80343,511339850,00,0.00,N,2,460,
 20250409,5970,6120,6140,5920,78115,468412730,00,0.00,N,5,-130,
 20250408,6100,6330,6430,6100,113715,707936430,00,0.00,N,5,-140,
diff --git a/425420/day/candle-day-250.csv b/425420/day/candle-day-250.csv
index 68cb8e3020b3..b41a35acaafc 100644
--- a/425420/day/candle-day-250.csv
+++ b/425420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16260,16750,16940,15620,84594,1363538505,00,0.00,N,5,-490,
 20250410,16750,17090,17990,16620,42689,726830660,00,0.00,N,2,940,
 20250409,15810,15910,16190,15250,16136,252464635,00,0.00,N,5,-100,
 20250408,15910,16700,16730,15900,25019,405723480,00,0.00,N,5,-140,
diff --git a/429270/day/candle-day-250.csv b/429270/day/candle-day-250.csv
index a274497b721c..6a13b72b1f93 100644
--- a/429270/day/candle-day-250.csv
+++ b/429270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4820,5800,6020,4675,607239,3185927158,00,0.00,N,5,-230,
 20250410,5050,3910,5050,3910,495627,2350261889,00,0.00,N,1,1160,
 20250409,3890,3850,3900,3755,11619,44538755,00,0.00,N,2,30,
 20250408,3860,3820,3940,3820,14346,55269887,00,0.00,N,2,40,
diff --git a/430220/day/candle-day-250.csv b/430220/day/candle-day-250.csv
index 980dd0d7e472..12d4b9fbb553 100644
--- a/430220/day/candle-day-250.csv
+++ b/430220/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250411,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250410,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250409,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250408,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250407,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
diff --git a/430690/day/candle-day-250.csv b/430690/day/candle-day-250.csv
index 686cb5cab957..eb7cafb2edf3 100644
--- a/430690/day/candle-day-250.csv
+++ b/430690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4400,4225,4645,4125,429699,1907610085,00,0.00,N,2,140,
 20250410,4260,4090,4260,4055,111585,464674968,00,0.00,N,2,370,
 20250409,3890,3930,4180,3855,93048,366391889,00,0.00,N,5,-165,
 20250408,4055,4070,4220,4050,119180,493113974,00,0.00,N,2,60,
diff --git a/431190/day/candle-day-250.csv b/431190/day/candle-day-250.csv
index 669ac7c621a3..25a4106eafc5 100644
--- a/431190/day/candle-day-250.csv
+++ b/431190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4270,4090,4350,4060,28540,120808578,00,0.00,N,2,140,
 20250410,4130,3940,4170,3940,43261,175884685,00,0.00,N,2,295,
 20250409,3835,3925,4005,3755,63962,245433666,00,0.00,N,5,-75,
 20250408,3910,3950,4300,3900,53883,216624186,00,0.00,N,5,-15,
diff --git a/432320/day/candle-day-250.csv b/432320/day/candle-day-250.csv
index 7e8505c55f62..4b0ff5a6231d 100644
--- a/432320/day/candle-day-250.csv
+++ b/432320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3695,3655,3725,3620,57852,212518282,00,0.00,N,2,10,
 20250410,3685,3615,3685,3535,41797,152804479,00,0.00,N,2,155,
 20250409,3530,3585,3605,3500,58171,205664226,00,0.00,N,5,-70,
 20250408,3600,3515,3645,3515,37878,135482057,00,0.00,N,2,85,
diff --git a/432430/day/candle-day-250.csv b/432430/day/candle-day-250.csv
index 7a23d513590e..b2f0bd98a67f 100644
--- a/432430/day/candle-day-250.csv
+++ b/432430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6500,4950,6500,4920,1405246,8663759415,00,0.00,N,1,1500,
 20250410,5000,4795,5000,4795,70661,347979001,00,0.00,N,2,370,
 20250409,4630,4865,4870,4550,116188,545007501,00,0.00,N,5,-265,
 20250408,4895,4950,5140,4860,63568,316266230,00,0.00,N,5,-55,
diff --git a/432470/day/candle-day-250.csv b/432470/day/candle-day-250.csv
index bb742f595aa8..6a9accb54249 100644
--- a/432470/day/candle-day-250.csv
+++ b/432470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10650,10390,10690,10180,15336,160901900,00,0.00,N,2,230,
 20250410,10420,10260,10450,10100,18808,193787240,00,0.00,N,2,740,
 20250409,9680,9850,10100,9360,39666,387888910,00,0.00,N,5,-350,
 20250408,10030,10250,10600,10000,29261,300281270,00,0.00,N,2,220,
diff --git a/432720/day/candle-day-250.csv b/432720/day/candle-day-250.csv
index 8561972a4321..6ccd96bdb743 100644
--- a/432720/day/candle-day-250.csv
+++ b/432720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13300,12420,13330,12310,357284,4633620750,00,0.00,N,2,500,
 20250410,12800,13670,14280,12770,733892,9845187260,00,0.00,N,2,1650,
 20250409,11150,11050,11590,11010,136611,1543382305,00,0.00,N,5,-330,
 20250408,11480,11800,12030,11250,177720,2074589725,00,0.00,N,2,360,
diff --git a/432980/day/candle-day-250.csv b/432980/day/candle-day-250.csv
index c34c3b4d4469..9b2ffea1f08c 100644
--- a/432980/day/candle-day-250.csv
+++ b/432980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4055,3895,4055,3850,14898,58846020,00,0.00,N,2,160,
 20250410,3895,3935,3955,3790,20771,80466740,00,0.00,N,2,160,
 20250409,3735,3725,3770,3665,24252,89763720,00,0.00,N,2,10,
 20250408,3725,3730,3815,3575,32804,122261812,00,0.00,N,2,40,
diff --git a/434190/day/candle-day-250.csv b/434190/day/candle-day-250.csv
index 8a55f8bc0316..15587372467c 100644
--- a/434190/day/candle-day-250.csv
+++ b/434190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6140,6180,6190,5950,1009,6159500,00,0.00,N,2,20,
 20250410,6120,6190,6190,6120,172,1053340,00,0.00,N,2,100,
 20250409,6020,6000,6190,5830,1994,12090800,00,0.00,N,2,60,
 20250408,5960,5990,5990,5710,1010,5856250,00,0.00,N,2,160,
diff --git a/434480/day/candle-day-250.csv b/434480/day/candle-day-250.csv
index a6f6fc0b47d1..dbd8d7deaa13 100644
--- a/434480/day/candle-day-250.csv
+++ b/434480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3860,3600,3955,3600,447947,1733510233,00,0.00,N,2,150,
 20250410,3710,3625,3745,3580,137730,505232793,00,0.00,N,2,240,
 20250409,3470,3665,3700,3450,252945,902138098,00,0.00,N,5,-270,
 20250408,3740,3670,3875,3670,458939,1743726784,00,0.00,N,2,100,
diff --git a/435380/day/candle-day-250.csv b/435380/day/candle-day-250.csv
index 941406e418e6..89dbe5ca1562 100644
--- a/435380/day/candle-day-250.csv
+++ b/435380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2120,2115,2120,2115,1548,3274435,00,0.00,N,2,5,
 20250410,2115,2120,2120,2115,23080,48863275,00,0.00,N,3,0,
 20250409,2115,2120,2120,2115,9672,20457745,00,0.00,N,5,-5,
 20250408,2120,2120,2120,2112,83896,177512840,00,0.00,N,3,0,
diff --git a/435570/day/candle-day-250.csv b/435570/day/candle-day-250.csv
index 8ab3371c3389..7e89e985cf61 100644
--- a/435570/day/candle-day-250.csv
+++ b/435570/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,24100,24100,24100,24100,0,0,00,0.00,Y,3,0,
-20250409,24100,23100,25350,20350,2234478,49924940425,00,0.00,Y,2,4210,
+20250411,31300,23800,31300,23000,2099766,57562149775,00,0.00,N,1,7200,
+20250410,24100,24100,24100,24100,0,0,00,0.00,N,0,0,
+20250409,24100,23100,25350,20350,2234478,49924940425,00,0.00,N,2,4210,
 20250408,19890,19890,19890,18300,539633,10636501740,00,0.00,N,1,4590,
 20250407,15300,14330,15300,14310,244251,3615477300,00,0.00,N,1,3530,
 20250404,11770,9250,11770,8500,3056180,31556868445,00,0.00,N,1,2710,
diff --git a/435620/day/candle-day-250.csv b/435620/day/candle-day-250.csv
index b95fa0d92181..64dbec100e30 100644
--- a/435620/day/candle-day-250.csv
+++ b/435620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10590,10580,10600,10580,16286,172423660,00,0.00,N,3,0,
 20250410,10590,10590,10600,10580,6996,74058890,00,0.00,N,2,10,
 20250409,10580,10580,10590,10580,29545,312623600,00,0.00,N,5,-10,
 20250408,10585,10590,10610,10580,6144,65060895,00,0.00,N,2,5,
diff --git a/435870/day/candle-day-250.csv b/435870/day/candle-day-250.csv
index 18711471fd28..c1f31af13bb5 100644
--- a/435870/day/candle-day-250.csv
+++ b/435870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2120,2115,2120,2115,13460,28468145,00,0.00,N,3,0,
 20250410,2120,2120,2120,2115,11999,25377900,00,0.00,N,2,5,
 20250409,2115,2115,2115,2115,12392,26209080,00,0.00,N,5,-5,
 20250408,2120,2115,2120,2115,14597,30878180,00,0.00,N,2,5,
diff --git a/437730/day/candle-day-250.csv b/437730/day/candle-day-250.csv
index fd28d4977746..84f4f8076135 100644
--- a/437730/day/candle-day-250.csv
+++ b/437730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10390,9560,10800,9510,994105,10190523240,00,0.00,N,2,480,
 20250410,9910,9220,10500,9140,1619168,16025235735,00,0.00,N,2,1250,
 20250409,8660,8640,9250,8110,188919,1645612285,00,0.00,N,5,-200,
 20250408,8860,9220,9390,8850,185563,1690750755,00,0.00,N,5,-210,
diff --git a/437780/day/candle-day-250.csv b/437780/day/candle-day-250.csv
index c40805da9e07..66178584c903 100644
--- a/437780/day/candle-day-250.csv
+++ b/437780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2125,2125,2125,2120,16392,34783615,00,0.00,N,3,0,
 20250410,2125,2125,2125,2115,149384,316674255,00,0.00,N,3,0,
 20250409,2125,2125,2125,2115,93104,197392077,00,0.00,N,3,0,
 20250408,2125,2120,2125,2120,90046,190909194,00,0.00,N,3,0,
diff --git a/438580/day/candle-day-250.csv b/438580/day/candle-day-250.csv
index c1c7b68fa71c..e0b584da5d94 100644
--- a/438580/day/candle-day-250.csv
+++ b/438580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2130,2130,2130,2120,863,1833435,00,0.00,N,3,0,
 20250410,2130,2130,2130,2130,17,36210,00,0.00,N,2,5,
 20250409,2125,2130,2130,2120,7692,16307145,00,0.00,N,5,-5,
 20250408,2130,2135,2135,2125,75,159515,00,0.00,N,5,-5,
diff --git a/438700/day/candle-day-250.csv b/438700/day/candle-day-250.csv
index bb9890973dfe..c2c4a7bc5978 100644
--- a/438700/day/candle-day-250.csv
+++ b/438700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3135,3035,3155,3015,55319,172557908,00,0.00,N,2,65,
 20250410,3070,2970,3100,2970,33535,101814034,00,0.00,N,2,185,
 20250409,2885,2950,2990,2815,24297,69962355,00,0.00,N,5,-65,
 20250408,2950,2910,2990,2910,25637,75621313,00,0.00,N,2,45,
diff --git a/439090/day/candle-day-250.csv b/439090/day/candle-day-250.csv
index 6c7da6c0bff7..823c18d40921 100644
--- a/439090/day/candle-day-250.csv
+++ b/439090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17910,17210,18310,17160,267305,4772734300,00,0.00,N,2,350,
 20250410,17560,17000,17700,16600,185538,3199403750,00,0.00,N,2,1460,
 20250409,16100,16160,16760,15850,138155,2237613740,00,0.00,N,5,-670,
 20250408,16770,17640,17680,16770,161102,2758658750,00,0.00,N,5,-460,
diff --git a/439250/day/candle-day-250.csv b/439250/day/candle-day-250.csv
index d194d91f4a4e..0b20bd786724 100644
--- a/439250/day/candle-day-250.csv
+++ b/439250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10590,10580,10600,10580,12354,130801710,00,0.00,N,3,0,
 20250410,10585,10580,10600,10580,9103,96423135,00,0.00,N,2,5,
 20250409,10580,10580,10590,10580,13560,143477875,00,0.00,N,3,0,
 20250408,10580,10590,10600,10580,8027,84962980,00,0.00,N,3,0,
diff --git a/439410/day/candle-day-250.csv b/439410/day/candle-day-250.csv
index d526c7789d17..5ffb335e3853 100644
--- a/439410/day/candle-day-250.csv
+++ b/439410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2130,2120,2130,2120,7050,15005545,00,0.00,N,2,5,
 20250410,2125,2120,2130,2120,11887,25257055,00,0.00,N,3,0,
 20250409,2125,2120,2125,2120,24139,51198337,00,0.00,N,5,-5,
 20250408,2130,2120,2130,2120,8497,18034090,00,0.00,N,2,5,
diff --git a/439580/day/candle-day-250.csv b/439580/day/candle-day-250.csv
index d40655dd3e69..1ccbdc92617e 100644
--- a/439580/day/candle-day-250.csv
+++ b/439580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11140,10020,11170,9930,402223,4360982780,00,0.00,N,2,1180,
 20250410,9960,9480,10180,9480,81022,808661905,00,0.00,N,2,490,
 20250409,9470,9010,9760,9010,134670,1266883300,00,0.00,N,2,460,
 20250408,9010,9120,9440,9010,57158,527316135,00,0.00,N,5,-50,
diff --git a/439730/day/candle-day-250.csv b/439730/day/candle-day-250.csv
index 65ee5cb27173..f38e26fbbc64 100644
--- a/439730/day/candle-day-250.csv
+++ b/439730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2120,2115,2120,2115,17659,37379800,00,0.00,N,2,5,
 20250410,2115,2115,2120,2115,35263,74585875,00,0.00,N,3,0,
 20250409,2115,2120,2120,2115,3171,6706715,00,0.00,N,3,0,
 20250408,2115,2120,2120,2115,11971,25318730,00,0.00,N,3,0,
diff --git a/440110/day/candle-day-250.csv b/440110/day/candle-day-250.csv
index c67f4a704eb3..5c7fda69068f 100644
--- a/440110/day/candle-day-250.csv
+++ b/440110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9630,9240,9790,9120,113309,1065901300,00,0.00,N,2,90,
 20250410,9540,9600,9600,9310,124386,1175453530,00,0.00,N,2,730,
 20250409,8810,9130,9230,8700,164692,1463043615,00,0.00,N,5,-440,
 20250408,9250,9890,9950,9110,180422,1696093590,00,0.00,N,5,-260,
diff --git a/440290/day/candle-day-250.csv b/440290/day/candle-day-250.csv
index 6142ce504a99..5da3127f03bb 100644
--- a/440290/day/candle-day-250.csv
+++ b/440290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1852,1788,1902,1788,278688,518546177,00,0.00,N,2,66,
 20250410,1786,1850,1850,1741,108587,193672775,00,0.00,N,2,54,
 20250409,1732,1718,1746,1718,20772,36029505,00,0.00,N,5,-5,
 20250408,1737,1720,1743,1706,52154,90410509,00,0.00,N,2,33,
diff --git a/440320/day/candle-day-250.csv b/440320/day/candle-day-250.csv
index 72748c0f5485..602ed611b62f 100644
--- a/440320/day/candle-day-250.csv
+++ b/440320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10430,10960,11040,10200,416696,4375348770,00,0.00,N,5,-640,
 20250410,11070,10400,11390,10130,939565,10203653590,00,0.00,N,2,470,
 20250409,10600,11320,11480,10060,814005,8669445475,00,0.00,N,5,-600,
 20250408,11200,11350,11810,10620,1888819,21103232985,00,0.00,N,5,-690,
diff --git a/440790/day/candle-day-250.csv b/440790/day/candle-day-250.csv
index a114ec001cb0..4a90c3941cfb 100644
--- a/440790/day/candle-day-250.csv
+++ b/440790/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2135,2135,2135,2135,0,0,00,0.00,Y,3,0,
+20250411,2135,2135,2135,2135,0,0,00,0.00,Y,3,0,
+20250410,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
 20250409,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
 20250408,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
 20250407,2135,2135,2135,2135,0,0,00,0.00,Y,0,0,
diff --git a/440820/day/candle-day-250.csv b/440820/day/candle-day-250.csv
index 52fab835d726..e3ce74790a39 100644
--- a/440820/day/candle-day-250.csv
+++ b/440820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2120,2115,2120,2115,2132,4509235,00,0.00,N,5,-5,
 20250410,2125,2120,2125,2120,4680,9944900,00,0.00,N,2,5,
 20250409,2120,2125,2125,2115,8305,17620135,00,0.00,N,5,-5,
 20250408,2125,2125,2125,2120,3502,7434250,00,0.00,N,3,0,
diff --git a/441270/day/candle-day-250.csv b/441270/day/candle-day-250.csv
index 1ea6632cfdd5..701741ba0c5f 100644
--- a/441270/day/candle-day-250.csv
+++ b/441270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4395,4175,4435,4160,65024,279393895,00,0.00,N,2,150,
 20250410,4245,4185,4295,4130,110937,468161661,00,0.00,N,2,375,
 20250409,3870,3980,4100,3855,161337,634597669,00,0.00,N,5,-235,
 20250408,4105,4220,4360,4090,88671,372252315,00,0.00,N,5,-75,
diff --git a/442130/day/candle-day-250.csv b/442130/day/candle-day-250.csv
index 17313276038c..d9e4bb358c90 100644
--- a/442130/day/candle-day-250.csv
+++ b/442130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2135,2130,2135,2120,4288,9123180,00,0.00,N,2,5,
 20250410,2130,2135,2135,2120,139,294870,00,0.00,N,3,0,
 20250409,2130,2130,2135,2120,4309,9168210,00,0.00,N,3,0,
 20250408,2130,2130,2135,2120,4664,9929385,00,0.00,N,3,0,
diff --git a/442310/day/candle-day-250.csv b/442310/day/candle-day-250.csv
index fde4d859ec64..d037a5747c96 100644
--- a/442310/day/candle-day-250.csv
+++ b/442310/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2140,2140,2140,2125,9052,19328610,00,0.00,N,2,5,
 20250410,2135,2135,2140,2125,10424,22260240,00,0.00,N,3,0,
 20250409,2135,2140,2140,2135,8617,18440305,00,0.00,N,3,0,
 20250408,2135,2130,2140,2130,12518,26772615,00,0.00,N,2,5,
diff --git a/442770/day/candle-day-250.csv b/442770/day/candle-day-250.csv
index 15fc1422921f..dd359dffe48e 100644
--- a/442770/day/candle-day-250.csv
+++ b/442770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2170,2180,2180,2165,342,743155,00,0.00,N,5,-10,
 20250410,2180,2225,2225,2180,511,1124025,00,0.00,N,2,20,
 20250409,2160,2165,2165,2160,785,1698105,00,0.00,N,5,-5,
 20250408,2165,2160,2215,2150,2157,4666215,00,0.00,N,2,5,
diff --git a/442900/day/candle-day-250.csv b/442900/day/candle-day-250.csv
index d8069f36adc8..0de30737d5e2 100644
--- a/442900/day/candle-day-250.csv
+++ b/442900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10250,10230,10260,10180,100479,1024671630,00,0.00,N,2,30,
 20250410,10220,10220,10230,10220,3844,39303970,00,0.00,N,2,10,
 20250409,10210,10220,10230,10210,16525,168859215,00,0.00,N,5,-10,
 20250408,10220,10220,10240,10220,14526,148559170,00,0.00,N,3,0,
diff --git a/443060/day/candle-day-250.csv b/443060/day/candle-day-250.csv
index 59f90b7ad453..85aa4ee88ad5 100644
--- a/443060/day/candle-day-250.csv
+++ b/443060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,156700,149800,158400,149000,188198,29136366550,00,0.00,N,2,8800,
 20250410,147900,143100,148500,142000,85636,12502050700,00,0.00,N,2,12000,
 20250409,135900,144700,146900,135300,59195,8269598800,00,0.00,N,5,-6500,
 20250408,142400,141900,143600,140000,72751,10306989465,00,0.00,N,2,4300,
diff --git a/443250/day/candle-day-250.csv b/443250/day/candle-day-250.csv
index 3207bfd5b0ad..0e5b7eb3e4b9 100644
--- a/443250/day/candle-day-250.csv
+++ b/443250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10760,10770,10800,10270,86893,915850130,00,0.00,N,5,-180,
 20250410,10940,10800,10950,10510,63819,684301995,00,0.00,N,2,530,
 20250409,10410,10400,10580,10140,21507,222366375,00,0.00,N,5,-160,
 20250408,10570,10770,10840,10530,16125,171437200,00,0.00,N,5,-100,
diff --git a/443670/day/candle-day-250.csv b/443670/day/candle-day-250.csv
index 8d49d746e402..0b67725293fb 100644
--- a/443670/day/candle-day-250.csv
+++ b/443670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6860,6490,6890,6470,212307,1435731570,00,0.00,N,2,370,
 20250410,6490,6390,6520,6300,122094,781693100,00,0.00,N,2,430,
 20250409,6060,6000,6270,5900,112235,681383990,00,0.00,N,2,10,
 20250408,6050,6220,6310,6050,108527,671052240,00,0.00,N,2,10,
diff --git a/444530/day/candle-day-250.csv b/444530/day/candle-day-250.csv
index 3d808a2950a6..16e46b2b7f63 100644
--- a/444530/day/candle-day-250.csv
+++ b/444530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11320,10930,11880,10780,974957,11115419280,00,0.00,N,2,160,
 20250410,11160,10920,11970,10700,1941667,22083427770,00,0.00,N,2,650,
 20250409,10510,10300,11550,10250,1491054,16320932590,00,0.00,N,3,0,
 20250408,10510,11230,11510,10500,948211,10464187245,00,0.00,N,5,-460,
diff --git a/444920/day/candle-day-250.csv b/444920/day/candle-day-250.csv
index d902c5edd4e6..48c440368736 100644
--- a/444920/day/candle-day-250.csv
+++ b/444920/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2020,2015,2020,2015,8253,16643060,00,0.00,N,3,0,
 20250410,2020,2020,2020,2010,4007,8066805,00,0.00,N,2,5,
 20250409,2015,2010,2020,2005,8336,16780151,00,0.00,N,5,-5,
 20250408,2020,2005,2020,2005,7132,14365070,00,0.00,N,2,15,
diff --git a/445090/day/candle-day-250.csv b/445090/day/candle-day-250.csv
index c02c7e77b07b..39df0b36de2e 100644
--- a/445090/day/candle-day-250.csv
+++ b/445090/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27300,25650,27400,25600,50488,1339124250,00,0.00,N,2,1000,
 20250410,26300,26300,26650,25500,44875,1172516950,00,0.00,N,2,2100,
 20250409,24200,23700,24900,23700,42710,1036133625,00,0.00,N,5,-650,
 20250408,24850,25600,26000,24550,39716,1007712925,00,0.00,N,2,100,
diff --git a/445180/day/candle-day-250.csv b/445180/day/candle-day-250.csv
index 636201b3d81c..d74b8654c995 100644
--- a/445180/day/candle-day-250.csv
+++ b/445180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5350,5200,5390,5200,58024,307000070,00,0.00,N,2,20,
 20250410,5330,5490,5490,5080,41994,220372425,00,0.00,N,2,300,
 20250409,5030,5070,5100,4845,77305,383956335,00,0.00,N,5,-40,
 20250408,5070,5260,5380,5000,43304,224879430,00,0.00,N,5,-160,
diff --git a/445360/day/candle-day-250.csv b/445360/day/candle-day-250.csv
index e45b1bd8017d..f9d62b4198e7 100644
--- a/445360/day/candle-day-250.csv
+++ b/445360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2110,2105,2115,2105,653,1374960,00,0.00,N,5,-5,
 20250410,2115,2105,2115,2105,3804,8009205,00,0.00,N,2,10,
 20250409,2105,2105,2115,2105,1337,2814970,00,0.00,N,5,-5,
 20250408,2110,2115,2115,2110,508,1071915,00,0.00,N,3,0,
diff --git a/445680/day/candle-day-250.csv b/445680/day/candle-day-250.csv
index b086914df80a..48a340fd8fa1 100644
--- a/445680/day/candle-day-250.csv
+++ b/445680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19740,19040,20100,18920,95648,1889476375,00,0.00,N,2,400,
 20250410,19340,19200,19450,18900,74682,1431060825,00,0.00,N,2,740,
 20250409,18600,18570,18780,18060,76454,1407525955,00,0.00,N,5,-90,
 20250408,18690,18360,19190,18360,101202,1901773470,00,0.00,N,2,640,
diff --git a/445970/day/candle-day-250.csv b/445970/day/candle-day-250.csv
index ee569c9516c9..934c65e0c81a 100644
--- a/445970/day/candle-day-250.csv
+++ b/445970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2160,2160,2160,2150,17498,37632060,00,0.00,N,3,0,
 20250410,2160,2160,2160,2150,1822,3917760,00,0.00,N,3,0,
 20250409,2160,2160,2160,2155,2635,5678555,00,0.00,N,3,0,
 20250408,2160,2150,2165,2145,5472,11782520,00,0.00,N,2,5,
diff --git a/446070/day/candle-day-250.csv b/446070/day/candle-day-250.csv
index d94b182869f9..a9cd6ad73511 100644
--- a/446070/day/candle-day-250.csv
+++ b/446070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4225,4015,4380,3975,212879,900588842,00,0.00,N,2,210,
 20250410,4015,4010,4080,3895,68607,273135280,00,0.00,N,2,170,
 20250409,3845,3950,4080,3795,73916,284384950,00,0.00,N,5,-105,
 20250408,3950,3860,4100,3855,52656,207302766,00,0.00,N,2,95,
diff --git a/446150/day/candle-day-250.csv b/446150/day/candle-day-250.csv
index 0789270825ce..948352f48139 100644
--- a/446150/day/candle-day-250.csv
+++ b/446150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2170,2165,2175,2165,14602,31695840,00,0.00,N,5,-5,
 20250410,2175,2165,2175,2165,24184,52358380,00,0.00,N,2,10,
 20250409,2165,2170,2170,2160,20543,44448610,00,0.00,N,5,-5,
 20250408,2170,2190,2190,2170,19302,41899365,00,0.00,N,3,0,
diff --git a/446190/day/candle-day-250.csv b/446190/day/candle-day-250.csv
index d0f44e33e3a4..e71fba2a7dc3 100644
--- a/446190/day/candle-day-250.csv
+++ b/446190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250411,2155,2155,2155,2155,0,0,00,0.00,Y,3,0,
+20250410,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250409,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250408,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
 20250407,2155,2155,2155,2155,0,0,00,0.00,Y,0,0,
diff --git a/446440/day/candle-day-250.csv b/446440/day/candle-day-250.csv
index b5f2a4125290..1aa2956a4c8a 100644
--- a/446440/day/candle-day-250.csv
+++ b/446440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11490,10850,11490,10850,160,1756260,00,0.00,N,2,300,
 20250410,11190,11190,11190,10000,84,884490,00,0.00,N,5,-10,
 20250409,11200,11000,11200,11000,12,132200,00,0.00,N,2,700,
 20250408,10500,10900,10900,10500,10,105800,00,0.00,N,5,-500,
diff --git a/446540/day/candle-day-250.csv b/446540/day/candle-day-250.csv
index 1e54c9169b80..b4e865089699 100644
--- a/446540/day/candle-day-250.csv
+++ b/446540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3535,3405,3540,3405,98457,344002477,00,0.00,N,2,25,
 20250410,3510,3400,3510,3370,142229,487790086,00,0.00,N,2,275,
 20250409,3235,3180,3310,3105,177296,571903898,00,0.00,N,5,-55,
 20250408,3290,3345,3460,3280,163472,549996462,00,0.00,N,5,-20,
diff --git a/446750/day/candle-day-250.csv b/446750/day/candle-day-250.csv
index 9546493e6cd7..53388cf9357a 100644
--- a/446750/day/candle-day-250.csv
+++ b/446750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2085,2080,2085,2070,13388,27868045,00,0.00,N,2,5,
 20250410,2080,2085,2085,2070,5869,12191635,00,0.00,N,2,10,
 20250409,2070,2085,2085,2065,4936,10213690,00,0.00,N,5,-5,
 20250408,2075,2070,2085,2070,6026,12535050,00,0.00,N,5,-5,
diff --git a/446840/day/candle-day-250.csv b/446840/day/candle-day-250.csv
index 77351816ec70..3fa4196c4c4e 100644
--- a/446840/day/candle-day-250.csv
+++ b/446840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250411,2130,2130,2130,2130,0,0,00,0.00,Y,3,0,
+20250410,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250409,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250408,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
 20250407,2130,2130,2130,2130,0,0,00,0.00,Y,0,0,
diff --git a/447690/day/candle-day-250.csv b/447690/day/candle-day-250.csv
index b97a573312a1..3d634eb9b038 100644
--- a/447690/day/candle-day-250.csv
+++ b/447690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3415,3095,3415,3095,2,6510,00,0.00,N,2,150,
 20250410,3265,3440,3440,2930,5665,16661130,00,0.00,N,5,-180,
 20250409,3445,3445,3445,3445,1,3445,00,0.00,N,3,0,
 20250408,3445,3445,3445,3445,1,3445,00,0.00,N,2,445,
diff --git a/448280/day/candle-day-250.csv b/448280/day/candle-day-250.csv
index ece6b0cff37e..3ed3e35f32c9 100644
--- a/448280/day/candle-day-250.csv
+++ b/448280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24200,25100,25350,24050,381165,9391494750,00,0.00,N,5,-150,
 20250410,24350,20700,25200,20700,985363,23470345250,00,0.00,N,2,3550,
 20250409,20800,20900,21400,20050,41413,859598475,00,0.00,N,5,-100,
 20250408,20900,18760,21250,18760,69016,1399613250,00,0.00,N,2,2000,
diff --git a/448370/day/candle-day-250.csv b/448370/day/candle-day-250.csv
index c04fc8845f6b..796fb475cd56 100644
--- a/448370/day/candle-day-250.csv
+++ b/448370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2075,2095,2095,2075,4761,9912830,00,0.00,N,3,0,
 20250410,2075,2095,2110,2075,5472,11379200,00,0.00,N,3,0,
 20250409,2075,2100,2100,2075,799,1665660,00,0.00,N,5,-25,
 20250408,2100,2090,2110,2085,2353,4935460,00,0.00,N,2,20,
diff --git a/448710/day/candle-day-250.csv b/448710/day/candle-day-250.csv
index 6dd1f9ee2fd2..5b121a6d78e2 100644
--- a/448710/day/candle-day-250.csv
+++ b/448710/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16760,16370,16870,16020,60783,997651020,00,0.00,N,2,370,
 20250410,16390,16230,16390,15950,49722,806034770,00,0.00,N,2,840,
 20250409,15550,15620,15880,15250,37039,572294205,00,0.00,N,5,-260,
 20250408,15810,15840,16430,15650,36778,588465415,00,0.00,N,2,130,
diff --git a/448730/day/candle-day-250.csv b/448730/day/candle-day-250.csv
index eb91aa5a8838..75cd3dd07f22 100644
--- a/448730/day/candle-day-250.csv
+++ b/448730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4380,4370,4420,4355,48206,211407239,00,0.00,N,5,-20,
 20250410,4400,4495,4495,4365,53028,234236753,00,0.00,N,2,75,
 20250409,4325,4370,4380,4320,43502,188802511,00,0.00,N,5,-50,
 20250408,4375,4330,4380,4320,40037,174975522,00,0.00,N,2,45,
diff --git a/448740/day/candle-day-250.csv b/448740/day/candle-day-250.csv
index 9ab7c0104c7b..f6f4d8a552c8 100644
--- a/448740/day/candle-day-250.csv
+++ b/448740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10290,10290,10300,10280,15406,158542215,00,0.00,N,3,0,
 20250410,10290,10280,10310,10280,19561,201533580,00,0.00,N,2,10,
 20250409,10280,10280,10300,10280,14947,153741005,00,0.00,N,3,0,
 20250408,10280,10290,10300,10280,12057,124066465,00,0.00,N,5,-10,
diff --git a/448760/day/candle-day-250.csv b/448760/day/candle-day-250.csv
index 4c6628f9b416..1eca724e1b35 100644
--- a/448760/day/candle-day-250.csv
+++ b/448760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2195,2195,2195,2180,25266,55177570,00,0.00,N,2,15,
 20250410,2180,2195,2195,2155,4958,10772050,00,0.00,N,2,10,
 20250409,2170,2200,2200,2145,8793,18993040,00,0.00,N,5,-5,
 20250408,2175,2200,2200,2150,12378,26717255,00,0.00,N,2,15,
diff --git a/448780/day/candle-day-250.csv b/448780/day/candle-day-250.csv
index be791f0de526..501f1be271f9 100644
--- a/448780/day/candle-day-250.csv
+++ b/448780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2235,2235,2235,2235,1,2235,00,0.00,N,2,10,
 20250410,2225,2225,2225,2225,1,2225,00,0.00,N,2,5,
 20250409,2220,2225,2225,1900,4,8245,00,0.00,N,5,-5,
 20250408,2225,2225,2225,2225,1,2225,00,0.00,N,3,0,
diff --git a/448830/day/candle-day-250.csv b/448830/day/candle-day-250.csv
index a54fe6361c57..9fbab9abd887 100644
--- a/448830/day/candle-day-250.csv
+++ b/448830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2145,2145,2145,2140,1986,4250085,00,0.00,N,2,15,
 20250410,2130,2145,2145,2130,3752,7994605,00,0.00,N,5,-10,
 20250409,2140,2140,2145,2140,4621,9897360,00,0.00,N,3,0,
 20250408,2140,2125,2145,2125,1308,2799145,00,0.00,N,2,10,
diff --git a/448900/day/candle-day-250.csv b/448900/day/candle-day-250.csv
index b2c091f89fa6..7511c8392d46 100644
--- a/448900/day/candle-day-250.csv
+++ b/448900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15480,16300,17100,15450,3511180,57780200705,00,0.00,N,5,-820,
 20250410,16300,15830,17490,15200,10512739,173958397580,00,0.00,N,2,560,
 20250409,15740,14000,16800,13550,14983531,231699612910,00,0.00,N,2,2550,
 20250408,13190,14150,15790,12190,6156335,86351834485,00,0.00,N,5,-680,
diff --git a/449020/day/candle-day-250.csv b/449020/day/candle-day-250.csv
index dc30b5f90593..3607e5a92229 100644
--- a/449020/day/candle-day-250.csv
+++ b/449020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2060,2060,2060,2050,2695,5531363,00,0.00,N,2,5,
 20250410,2055,2055,2065,2055,8005,16469250,00,0.00,N,2,5,
 20250409,2050,2055,2060,2050,20588,42301415,00,0.00,N,5,-5,
 20250408,2055,2050,2065,2050,25978,53409900,00,0.00,N,3,0,
diff --git a/450050/day/candle-day-250.csv b/450050/day/candle-day-250.csv
index 285c8f1e714d..dca628d6be40 100644
--- a/450050/day/candle-day-250.csv
+++ b/450050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2070,2075,2075,2065,15871,32837820,00,0.00,N,5,-5,
 20250410,2075,2070,2075,2065,8489,17591045,00,0.00,N,2,5,
 20250409,2070,2070,2070,2060,1671,3443800,00,0.00,N,3,0,
 20250408,2070,2060,2070,2060,5849,12056895,00,0.00,N,2,10,
diff --git a/450080/day/candle-day-250.csv b/450080/day/candle-day-250.csv
index ebf247d94d5c..ab14aceebbe5 100644
--- a/450080/day/candle-day-250.csv
+++ b/450080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,54600,53000,54600,51100,411734,21779413650,00,0.00,N,3,0,
 20250410,54600,52400,54900,50800,859464,46178338150,00,0.00,N,2,6650,
 20250409,47950,49300,50700,47450,503463,24531052325,00,0.00,N,5,-2250,
 20250408,50200,52200,52700,49950,379858,19410182475,00,0.00,N,5,-300,
diff --git a/450140/day/candle-day-250.csv b/450140/day/candle-day-250.csv
index 959ae7348685..5f64d921305f 100644
--- a/450140/day/candle-day-250.csv
+++ b/450140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2185,2200,2200,2140,449673,976452731,00,0.00,N,5,-25,
 20250410,2210,2140,2210,2115,799656,1736357751,00,0.00,N,2,140,
 20250409,2070,2170,2215,2000,1086848,2270476648,00,0.00,N,5,-145,
 20250408,2215,2315,2350,2195,1149491,2611063552,00,0.00,N,5,-45,
diff --git a/450330/day/candle-day-250.csv b/450330/day/candle-day-250.csv
index 4b1e01a098bf..84e3d2d0d073 100644
--- a/450330/day/candle-day-250.csv
+++ b/450330/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8300,7760,8330,7720,39701,320974220,00,0.00,N,2,460,
 20250410,7840,7660,7970,7600,40291,312822565,00,0.00,N,2,440,
 20250409,7400,7310,7570,7230,29454,217109200,00,0.00,N,5,-80,
 20250408,7480,7550,7730,7390,40614,306677810,00,0.00,N,3,0,
diff --git a/450520/day/candle-day-250.csv b/450520/day/candle-day-250.csv
index e1451b4cbf2b..818688ad418f 100644
--- a/450520/day/candle-day-250.csv
+++ b/450520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4500,4720,4840,4470,544768,2526593819,00,0.00,N,5,-220,
 20250410,4720,4655,4800,4560,613005,2869957099,00,0.00,N,2,165,
 20250409,4555,4740,5210,4335,3752190,18497769909,00,0.00,N,2,25,
 20250408,4530,4475,4875,4365,1313535,6074704068,00,0.00,N,3,0,
diff --git a/450940/day/candle-day-250.csv b/450940/day/candle-day-250.csv
index 96313db97e96..73509a645aed 100644
--- a/450940/day/candle-day-250.csv
+++ b/450940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2030,2030,2030,2015,4328,8769405,00,0.00,N,3,0,
 20250410,2030,2025,2030,2015,5111,10339125,00,0.00,N,3,0,
 20250409,2030,2030,2030,2015,4528,9152860,00,0.00,N,5,-5,
 20250408,2035,2040,2040,2020,8369,16938170,00,0.00,N,3,0,
diff --git a/450950/day/candle-day-250.csv b/450950/day/candle-day-250.csv
index 560fe4bad9ee..21de68ca80ec 100644
--- a/450950/day/candle-day-250.csv
+++ b/450950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8790,8250,8800,8210,282814,2435209805,00,0.00,N,2,430,
 20250410,8360,8300,8620,7970,328412,2754279440,00,0.00,N,2,520,
 20250409,7840,7580,8030,7550,168399,1322502965,00,0.00,N,2,240,
 20250408,7600,7540,7900,7500,138971,1072646055,00,0.00,N,2,100,
diff --git a/451220/day/candle-day-250.csv b/451220/day/candle-day-250.csv
index be6ba6413ead..9837a6fd2b1d 100644
--- a/451220/day/candle-day-250.csv
+++ b/451220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10530,10130,10790,10110,183672,1918691390,00,0.00,N,2,210,
 20250410,10320,10700,10900,10320,284007,2988907500,00,0.00,N,2,330,
 20250409,9990,9800,10230,9780,130418,1303271185,00,0.00,N,2,30,
 20250408,9960,10490,10630,9960,204090,2086710455,00,0.00,N,5,-160,
diff --git a/451250/day/candle-day-250.csv b/451250/day/candle-day-250.csv
index 78a7588b796f..cef0e80a6f8b 100644
--- a/451250/day/candle-day-250.csv
+++ b/451250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,10630,9900,11100,9740,918663,9724324425,00,0.00,N,2,640,
 20250410,9990,9800,10130,9780,282028,2807227660,00,0.00,N,2,580,
 20250409,9410,10130,10370,9290,414675,4055084580,00,0.00,N,5,-990,
 20250408,10400,11160,11230,10070,467655,4974300470,00,0.00,N,5,-450,
diff --git a/451700/day/candle-day-250.csv b/451700/day/candle-day-250.csv
index 9ee80d111af0..f8a3335fb0d2 100644
--- a/451700/day/candle-day-250.csv
+++ b/451700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2030,2030,2030,2020,13144,26625925,00,0.00,N,2,5,
 20250410,2025,2030,2030,2025,14040,28445665,00,0.00,N,5,-5,
 20250409,2030,2030,2030,2020,20171,40829932,00,0.00,N,3,0,
 20250408,2030,2025,2030,2025,18542,37557460,00,0.00,N,2,5,
diff --git a/451760/day/candle-day-250.csv b/451760/day/candle-day-250.csv
index 159740505903..de8eb81d9386 100644
--- a/451760/day/candle-day-250.csv
+++ b/451760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9780,9550,9800,9470,16889,162233940,00,0.00,N,2,220,
 20250410,9560,9420,10000,9370,14470,137988450,00,0.00,N,2,520,
 20250409,9040,9000,9330,8700,23843,216165330,00,0.00,N,5,-110,
 20250408,9150,9070,9390,9010,33570,308564070,00,0.00,N,2,190,
diff --git a/451800/day/candle-day-250.csv b/451800/day/candle-day-250.csv
index 071c24ae7485..e5f3e47940ed 100644
--- a/451800/day/candle-day-250.csv
+++ b/451800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3795,3780,3795,3730,150642,567408732,00,0.00,N,2,10,
 20250410,3785,3775,3805,3740,180863,683017070,00,0.00,N,2,85,
 20250409,3700,3735,3740,3670,190835,706507191,00,0.00,N,5,-40,
 20250408,3740,3700,3790,3700,131350,492193417,00,0.00,N,2,40,
diff --git a/452160/day/candle-day-250.csv b/452160/day/candle-day-250.csv
index c90b819522fc..eeb1f649d67b 100644
--- a/452160/day/candle-day-250.csv
+++ b/452160/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4595,4305,4685,4305,17889,80807818,00,0.00,N,2,135,
 20250410,4460,4220,4530,4220,39240,171761304,00,0.00,N,2,400,
 20250409,4060,4385,4460,3925,126010,510865699,00,0.00,N,5,-325,
 20250408,4385,4650,4720,4200,87068,384276555,00,0.00,N,5,-265,
diff --git a/452190/day/candle-day-250.csv b/452190/day/candle-day-250.csv
index 7d69478e9499..f7519aeb72fa 100644
--- a/452190/day/candle-day-250.csv
+++ b/452190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5870,5380,6050,5340,2938375,17114717695,00,0.00,N,2,400,
 20250410,5470,5750,5750,5450,994257,5521261340,00,0.00,N,2,240,
 20250409,5230,5030,5420,5030,725689,3821908990,00,0.00,N,2,10,
 20250408,5220,5480,5630,5200,954749,5170506990,00,0.00,N,5,-90,
diff --git a/452200/day/candle-day-250.csv b/452200/day/candle-day-250.csv
index aa5148a23e7a..84b5ce00d83c 100644
--- a/452200/day/candle-day-250.csv
+++ b/452200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3840,3810,3840,3710,52603,198572730,00,0.00,N,2,90,
 20250410,3750,3570,3750,3570,56840,209363600,00,0.00,N,2,290,
 20250409,3460,3580,3650,3405,88926,310653535,00,0.00,N,5,-145,
 20250408,3605,3615,3785,3550,51174,187204545,00,0.00,N,5,-30,
diff --git a/452260/day/candle-day-250.csv b/452260/day/candle-day-250.csv
index 5943bd6e86f6..6de5e3029f53 100644
--- a/452260/day/candle-day-250.csv
+++ b/452260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1124,1098,1125,1098,364025,405673431,00,0.00,N,2,9,
 20250410,1115,1087,1119,1082,619333,680806427,00,0.00,N,2,50,
 20250409,1065,1081,1098,1064,714114,768066717,00,0.00,N,5,-28,
 20250408,1093,1114,1114,1083,614902,673343010,00,0.00,N,5,-6,
diff --git a/452280/day/candle-day-250.csv b/452280/day/candle-day-250.csv
index 99fd0baa9954..0ac45e51bc63 100644
--- a/452280/day/candle-day-250.csv
+++ b/452280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6990,6820,7100,6720,205007,1421344400,00,0.00,N,2,190,
 20250410,6800,6840,6890,6450,202971,1356794185,00,0.00,N,2,200,
 20250409,6600,6700,7170,6430,905793,6188363395,00,0.00,N,2,410,
 20250408,6190,6430,6430,6120,89230,559361420,00,0.00,N,5,-210,
diff --git a/452300/day/candle-day-250.csv b/452300/day/candle-day-250.csv
index 4eca2ab4bfff..bcfe767da58c 100644
--- a/452300/day/candle-day-250.csv
+++ b/452300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3030,2965,3105,2850,2027216,6108430410,00,0.00,N,2,130,
 20250410,2900,2730,2940,2705,829186,2359454568,00,0.00,N,2,250,
 20250409,2650,2750,2835,2610,296456,800465484,00,0.00,N,5,-130,
 20250408,2780,2770,2850,2745,356916,997351652,00,0.00,N,2,30,
diff --git a/452400/day/candle-day-250.csv b/452400/day/candle-day-250.csv
index 84868f238ac3..b6e3faa50eab 100644
--- a/452400/day/candle-day-250.csv
+++ b/452400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8370,8110,8500,8110,6970,58077830,00,0.00,N,5,-30,
 20250410,8400,8100,8400,8080,30686,253026070,00,0.00,N,2,550,
 20250409,7850,7850,8040,7700,26992,211849040,00,0.00,N,5,-150,
 20250408,8000,8000,8190,7950,8996,72439830,00,0.00,N,2,100,
diff --git a/452430/day/candle-day-250.csv b/452430/day/candle-day-250.csv
index 8888b0766fc5..9f9e5ee2aaf5 100644
--- a/452430/day/candle-day-250.csv
+++ b/452430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15110,13280,15110,13210,138928,1995000740,00,0.00,N,2,1500,
 20250410,13610,13900,14200,13200,106734,1450985720,00,0.00,N,2,750,
 20250409,12860,13300,13690,12660,84204,1094383340,00,0.00,N,5,-740,
 20250408,13600,13700,14100,13530,41269,568051880,00,0.00,N,2,130,
diff --git a/452450/day/candle-day-250.csv b/452450/day/candle-day-250.csv
index dda5380624c9..bf702a7e75da 100644
--- a/452450/day/candle-day-250.csv
+++ b/452450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8610,7530,9240,7510,11500664,99917154720,00,0.00,N,2,910,
 20250410,7700,7850,7940,7540,1104374,8501092195,00,0.00,N,2,670,
 20250409,7030,7210,7570,7020,864855,6321743460,00,0.00,N,5,-360,
 20250408,7390,7890,7960,7250,1146029,8691652940,00,0.00,N,5,-170,
diff --git a/452670/day/candle-day-250.csv b/452670/day/candle-day-250.csv
index 4ba63681d559..5d5f832fee48 100644
--- a/452670/day/candle-day-250.csv
+++ b/452670/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2005,2000,2005,2000,1160,2320015,00,0.00,N,3,0,
 20250410,2005,2005,2005,2000,11444,22904510,00,0.00,N,3,0,
 20250409,2005,2005,2005,2000,5969,11938390,00,0.00,N,5,-5,
 20250408,2010,2000,2010,2000,4570,9157930,00,0.00,N,2,5,
diff --git a/452980/day/candle-day-250.csv b/452980/day/candle-day-250.csv
index e24d5a4cc186..dffff7c00b22 100644
--- a/452980/day/candle-day-250.csv
+++ b/452980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1996,1996,1996,1993,9594,19142970,00,0.00,N,3,0,
 20250410,1996,1997,1999,1993,30480,60854406,00,0.00,N,2,2,
 20250409,1994,1994,1997,1993,35140,70045811,00,0.00,N,5,-1,
 20250408,1995,1995,1996,1992,37434,74649066,00,0.00,N,2,2,
diff --git a/453340/day/candle-day-250.csv b/453340/day/candle-day-250.csv
index 5ba0b084e971..0f047ab960a2 100644
--- a/453340/day/candle-day-250.csv
+++ b/453340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15150,15070,15450,15030,32906,500131160,00,0.00,N,2,60,
 20250410,15090,14640,15120,14640,16632,247771610,00,0.00,N,2,600,
 20250409,14490,14680,14990,14450,27518,401086270,00,0.00,N,5,-370,
 20250408,14860,14790,15090,14560,34767,518178080,00,0.00,N,2,310,
diff --git a/453450/day/candle-day-250.csv b/453450/day/candle-day-250.csv
index 9bdd0e7b810d..baa07e6ce957 100644
--- a/453450/day/candle-day-250.csv
+++ b/453450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16650,18090,18100,16470,466342,8009948520,00,0.00,N,2,850,
 20250410,15800,13050,15800,12760,361664,5366390110,00,0.00,N,1,3640,
 20250409,12160,12390,12940,12120,25592,318280360,00,0.00,N,5,-790,
 20250408,12950,13040,13200,12710,20790,267858000,00,0.00,N,2,30,
diff --git a/453860/day/candle-day-250.csv b/453860/day/candle-day-250.csv
index a28f8a330c92..20a056c151c5 100644
--- a/453860/day/candle-day-250.csv
+++ b/453860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,20550,19050,20950,18640,67592,1374552805,00,0.00,N,2,1560,
 20250410,18990,18240,19090,18240,7517,140778385,00,0.00,N,2,930,
 20250409,18060,18020,18170,17520,8741,154887270,00,0.00,N,2,40,
 20250408,18020,18000,18550,18000,6807,124040530,00,0.00,N,2,100,
diff --git a/454640/day/candle-day-250.csv b/454640/day/candle-day-250.csv
index b29044349763..755de0afd3c5 100644
--- a/454640/day/candle-day-250.csv
+++ b/454640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2080,2085,2085,2055,21368,44138340,00,0.00,N,3,0,
 20250410,2080,2060,2080,2060,8569,17700575,00,0.00,N,3,0,
 20250409,2080,2090,2090,2060,7024,14530120,00,0.00,N,2,5,
 20250408,2075,2060,2090,2060,8214,16933200,00,0.00,N,2,10,
diff --git a/454750/day/candle-day-250.csv b/454750/day/candle-day-250.csv
index 20ee5d203391..782f9c5f8b9e 100644
--- a/454750/day/candle-day-250.csv
+++ b/454750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2020,2010,2020,2010,15022,30267240,00,0.00,N,2,5,
 20250410,2015,2010,2015,2010,9177,18457375,00,0.00,N,2,5,
 20250409,2010,2015,2015,2010,7783,15655300,00,0.00,N,5,-5,
 20250408,2015,2010,2015,2010,10991,22104500,00,0.00,N,2,5,
diff --git a/454910/day/candle-day-250.csv b/454910/day/candle-day-250.csv
index f7cfc02fd5bd..3c3cb1b38bd8 100644
--- a/454910/day/candle-day-250.csv
+++ b/454910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,45300,42550,45400,42550,234069,10320717075,00,0.00,N,2,1750,
 20250410,43550,43000,43900,42150,335663,14541045175,00,0.00,N,2,3250,
 20250409,40300,39550,41700,39550,235411,9615659675,00,0.00,N,5,-350,
 20250408,40650,42500,42650,40100,330851,13673865225,00,0.00,N,5,-950,
diff --git a/455250/day/candle-day-250.csv b/455250/day/candle-day-250.csv
index 140328a6fd59..f31f85cb98b1 100644
--- a/455250/day/candle-day-250.csv
+++ b/455250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2090,2095,2095,2075,3242,6753900,00,0.00,N,3,0,
 20250410,2090,2095,2095,2075,8578,17864802,00,0.00,N,2,5,
 20250409,2085,2095,2095,2075,2000,4160000,00,0.00,N,5,-5,
 20250408,2090,2090,2090,2085,1751,3657877,00,0.00,N,3,0,
diff --git a/455310/day/candle-day-250.csv b/455310/day/candle-day-250.csv
index bd57277b4b0d..a4d0e3d8ee91 100644
--- a/455310/day/candle-day-250.csv
+++ b/455310/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250411,2010,2010,2010,2010,0,0,00,0.00,Y,3,0,
+20250410,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250409,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250408,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
 20250407,2010,2010,2010,2010,0,0,00,0.00,Y,0,0,
diff --git a/455900/day/candle-day-250.csv b/455900/day/candle-day-250.csv
index 7109f0e7cff5..35085498e929 100644
--- a/455900/day/candle-day-250.csv
+++ b/455900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,23450,20800,23750,20800,145800,3308146775,00,0.00,N,2,2050,
 20250410,21400,20800,21600,20450,72569,1526662400,00,0.00,N,2,1760,
 20250409,19640,20150,20600,19490,131278,2612173545,00,0.00,N,5,-960,
 20250408,20600,21400,21800,20450,71138,1489420625,00,0.00,N,5,-500,
diff --git a/455910/day/candle-day-250.csv b/455910/day/candle-day-250.csv
index 8cf17772d46a..d0b35e5e2d4f 100644
--- a/455910/day/candle-day-250.csv
+++ b/455910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2060,2055,2060,2050,2580,5298860,00,0.00,N,2,5,
 20250410,2055,2045,2055,2045,729,1495030,00,0.00,N,3,0,
 20250409,2055,2050,2055,2045,3689,7545115,00,0.00,N,3,0,
 20250408,2055,2065,2065,2045,2952,6043145,00,0.00,N,5,-5,
diff --git a/456010/day/candle-day-250.csv b/456010/day/candle-day-250.csv
index 07f7ad2cc681..f5805f84df57 100644
--- a/456010/day/candle-day-250.csv
+++ b/456010/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14300,14010,14480,13700,1536974,21753941885,00,0.00,N,2,80,
 20250410,14220,15150,15300,14090,3819648,55597142065,00,0.00,N,2,930,
 20250409,13290,13000,13410,12700,1683943,22468881725,00,0.00,N,2,80,
 20250408,13210,13220,13900,12600,2647599,35118215965,00,0.00,N,2,800,
diff --git a/456040/day/candle-day-250.csv b/456040/day/candle-day-250.csv
index f6843a3b6e89..1499fc79b892 100644
--- a/456040/day/candle-day-250.csv
+++ b/456040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,52800,50800,52800,50800,14994,778484200,00,0.00,N,2,1000,
 20250410,51800,51400,51800,50600,28575,1465472450,00,0.00,N,2,2550,
 20250409,49250,50500,50800,49000,22792,1134537950,00,0.00,N,5,-1750,
 20250408,51000,52700,53100,51000,19987,1036471800,00,0.00,N,5,-1200,
diff --git a/456070/day/candle-day-250.csv b/456070/day/candle-day-250.csv
index 6f83ca707e93..a495c65f7d8f 100644
--- a/456070/day/candle-day-250.csv
+++ b/456070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14120,13250,14260,13210,127436,1778117505,00,0.00,N,2,620,
 20250410,13500,13350,13500,13120,76640,1022705855,00,0.00,N,2,940,
 20250409,12560,12640,13100,12360,115169,1458384555,00,0.00,N,5,-640,
 20250408,13200,13320,13550,12850,72315,958973785,00,0.00,N,2,190,
diff --git a/456190/day/candle-day-250.csv b/456190/day/candle-day-250.csv
index 59dbc360f19b..036ec049f939 100644
--- a/456190/day/candle-day-250.csv
+++ b/456190/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,15000,15200,15200,15200,0,0,00,0.00,Y,5,-200,
+20250411,14800,15000,15000,15000,0,0,00,0.00,Y,5,-200,
+20250410,15000,15000,15000,15000,0,0,00,0.00,Y,3,-200,
 20250409,15200,15200,15200,15200,0,0,00,0.00,Y,3,-200,
 20250408,15400,15400,15400,15400,0,0,00,0.00,Y,3,-200,
 20250407,15600,15600,15600,15600,0,0,00,0.00,Y,3,-200,
diff --git a/456440/day/candle-day-250.csv b/456440/day/candle-day-250.csv
index f80139d740d8..eb46fd30d921 100644
--- a/456440/day/candle-day-250.csv
+++ b/456440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2200,2170,2200,2125,157821,341632745,00,0.00,N,2,30,
 20250410,2170,2175,2205,2160,42535,92602890,00,0.00,N,5,-20,
 20250409,2190,2205,2205,2170,47171,102629655,00,0.00,N,5,-25,
 20250408,2215,2210,2215,2155,80744,175379745,00,0.00,N,2,10,
diff --git a/456490/day/candle-day-250.csv b/456490/day/candle-day-250.csv
index 3d1091c59768..39c43253cab6 100644
--- a/456490/day/candle-day-250.csv
+++ b/456490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2120,2110,2120,2110,3194,6739350,00,0.00,N,2,15,
 20250410,2105,2110,2110,2090,5356,11261169,00,0.00,N,2,5,
 20250409,2100,2115,2115,2080,22209,46403640,00,0.00,N,5,-15,
 20250408,2115,2085,2120,2085,9541,20055285,00,0.00,N,2,25,
diff --git a/456570/day/candle-day-250.csv b/456570/day/candle-day-250.csv
index 8a00282135e1..4b4c06e24149 100644
--- a/456570/day/candle-day-250.csv
+++ b/456570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12800,12500,13340,12500,2076,26977930,00,0.00,N,2,600,
 20250410,12200,12500,12800,12180,2654,33089710,00,0.00,N,2,20,
 20250409,12180,13340,13340,12000,1043,13249750,00,0.00,N,5,-770,
 20250408,12950,13200,13200,12450,1358,17131430,00,0.00,N,2,20,
diff --git a/456700/day/candle-day-250.csv b/456700/day/candle-day-250.csv
index 30b26060a5ab..2af30c9b6d17 100644
--- a/456700/day/candle-day-250.csv
+++ b/456700/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,15000,15000,15000,15000,0,0,00,0.00,Y,3,0,
-20250409,15000,15000,15000,15000,0,0,00,0.00,Y,3,0,
+20250411,14500,14500,14500,14500,100,1450000,00,0.00,N,5,-500,
+20250410,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
+20250409,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
 20250408,15000,15000,15000,15000,0,0,00,0.00,Y,3,0,
 20250407,15000,15000,15000,15000,0,0,00,0.00,Y,3,0,
 20250404,15000,15000,15000,15000,0,0,00,0.00,N,3,0,
diff --git a/457190/day/candle-day-250.csv b/457190/day/candle-day-250.csv
index 39adcf4a24ac..03119a774d66 100644
--- a/457190/day/candle-day-250.csv
+++ b/457190/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,41600,39400,41650,39100,311020,12617616325,00,0.00,N,2,1300,
 20250410,40300,40500,40750,38700,285604,11452933775,00,0.00,N,2,3250,
 20250409,37050,37300,38650,36100,377882,14046046275,00,0.00,N,5,-1300,
 20250408,38350,40800,41000,37700,357569,13930702500,00,0.00,N,5,-950,
diff --git a/457370/day/candle-day-250.csv b/457370/day/candle-day-250.csv
index 924219b1616a..ea017c8cd4e7 100644
--- a/457370/day/candle-day-250.csv
+++ b/457370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8900,8800,8990,8620,45998,405491725,00,0.00,N,2,80,
 20250410,8820,8550,8890,8520,78630,682921000,00,0.00,N,2,560,
 20250409,8260,8210,8580,8200,62714,524605330,00,0.00,N,5,-110,
 20250408,8370,8450,8770,8300,80437,686568915,00,0.00,N,5,-30,
diff --git a/457390/day/candle-day-250.csv b/457390/day/candle-day-250.csv
index b07333e0fc3a..0a1dad8d8915 100644
--- a/457390/day/candle-day-250.csv
+++ b/457390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2810,2840,2840,2770,99060,277452015,00,0.00,N,3,0,
 20250410,2810,2770,2825,2750,101940,284221337,00,0.00,N,2,70,
 20250409,2740,2720,2790,2720,59655,163723849,00,0.00,N,5,-50,
 20250408,2790,2785,2810,2720,122150,336562370,00,0.00,N,2,35,
diff --git a/457550/day/candle-day-250.csv b/457550/day/candle-day-250.csv
index f7bb6ef36383..dbc575fdaa26 100644
--- a/457550/day/candle-day-250.csv
+++ b/457550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15420,14330,15500,14330,68304,1033153630,00,0.00,N,2,720,
 20250410,14700,14450,14720,14220,65174,943878410,00,0.00,N,2,1080,
 20250409,13620,13700,14080,13420,55272,759104465,00,0.00,N,5,-360,
 20250408,13980,14220,14460,13640,82970,1176490270,00,0.00,N,2,80,
diff --git a/457600/day/candle-day-250.csv b/457600/day/candle-day-250.csv
index 1f89e58505e2..3d2fef62fd73 100644
--- a/457600/day/candle-day-250.csv
+++ b/457600/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4760,4805,4925,4550,2397150,11380047889,00,0.00,N,5,-270,
 20250410,5030,4500,5500,4330,25230100,128073080807,00,0.00,N,2,380,
 20250409,4650,4015,4650,3990,5686279,25484658437,00,0.00,N,1,1070,
 20250408,3580,2770,3580,2770,1917557,6362488286,00,0.00,N,1,825,
diff --git a/457630/day/candle-day-250.csv b/457630/day/candle-day-250.csv
index c217e4a0cda1..e322c81aee68 100644
--- a/457630/day/candle-day-250.csv
+++ b/457630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2080,2075,2090,2075,23117,48026945,00,0.00,N,2,5,
 20250410,2075,2075,2090,2075,4147,8641056,00,0.00,N,3,0,
 20250409,2075,2085,2090,2075,45164,94101070,00,0.00,N,5,-10,
 20250408,2085,2100,2100,2080,19858,41354315,00,0.00,N,2,5,
diff --git a/457940/day/candle-day-250.csv b/457940/day/candle-day-250.csv
index 693ac24ca2bd..40ffff651f18 100644
--- a/457940/day/candle-day-250.csv
+++ b/457940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2060,2055,2060,2055,242,497820,00,0.00,N,2,5,
 20250410,2055,2065,2065,2050,32541,66865550,00,0.00,N,3,0,
 20250409,2055,2055,2060,2055,2120,4356610,00,0.00,N,3,0,
 20250408,2055,2062,2070,2050,6096,12514909,00,0.00,N,5,-5,
diff --git a/458610/day/candle-day-250.csv b/458610/day/candle-day-250.csv
index 81be43290e6f..ce33abc91f95 100644
--- a/458610/day/candle-day-250.csv
+++ b/458610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2115,2130,2135,2100,2847,6058270,00,0.00,N,5,-20,
 20250410,2135,2130,2135,2100,3155,6708930,00,0.00,N,3,0,
 20250409,2135,2130,2135,2110,3853,8139733,00,0.00,N,2,5,
 20250408,2130,2135,2135,2110,3068,6512590,00,0.00,N,2,5,
diff --git a/458650/day/candle-day-250.csv b/458650/day/candle-day-250.csv
index 32c73965fa26..c20310acf8bb 100644
--- a/458650/day/candle-day-250.csv
+++ b/458650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14270,13600,14300,13190,90473,1247847905,00,0.00,N,2,570,
 20250410,13700,13590,13750,13250,92402,1253710400,00,0.00,N,2,1070,
 20250409,12630,12960,13350,12340,155815,1991386075,00,0.00,N,5,-760,
 20250408,13390,14240,14450,13300,106651,1470747405,00,0.00,N,5,-630,
diff --git a/458870/day/candle-day-250.csv b/458870/day/candle-day-250.csv
index d8da899884fe..228d90e93068 100644
--- a/458870/day/candle-day-250.csv
+++ b/458870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12960,12040,12970,12030,31147,394198290,00,0.00,N,2,460,
 20250410,12500,12410,12530,11810,27173,331865410,00,0.00,N,2,900,
 20250409,11600,11340,11720,11220,17664,203359860,00,0.00,N,2,270,
 20250408,11330,12050,12180,11300,41890,485789240,00,0.00,N,5,-420,
diff --git a/459100/day/candle-day-250.csv b/459100/day/candle-day-250.csv
index b3419a72d26e..3e9320324049 100644
--- a/459100/day/candle-day-250.csv
+++ b/459100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6220,6160,6260,6070,67431,416436350,00,0.00,N,5,-50,
 20250410,6270,6000,6270,5980,83031,509320190,00,0.00,N,2,570,
 20250409,5700,5800,6000,5700,73222,425692280,00,0.00,N,5,-200,
 20250408,5900,6110,6240,5900,51119,309444160,00,0.00,N,5,-100,
diff --git a/460470/day/candle-day-250.csv b/460470/day/candle-day-250.csv
index 30819eca4144..4de2926589bf 100644
--- a/460470/day/candle-day-250.csv
+++ b/460470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4115,3940,4890,3810,2039733,9030853248,00,0.00,N,2,215,
 20250410,3900,3930,3930,3835,98869,383284873,00,0.00,N,2,175,
 20250409,3725,3715,3795,3660,74334,275338220,00,0.00,N,5,-70,
 20250408,3795,3715,3935,3715,64838,250208255,00,0.00,N,2,85,
diff --git a/460850/day/candle-day-250.csv b/460850/day/candle-day-250.csv
index a8ab5515c72d..2af5deeb5f08 100644
--- a/460850/day/candle-day-250.csv
+++ b/460850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6080,6070,6120,6020,27274,165028925,00,0.00,N,2,10,
 20250410,6070,6110,6120,5970,30055,182182170,00,0.00,N,2,260,
 20250409,5810,5860,6020,5800,89360,522188110,00,0.00,N,5,-140,
 20250408,5950,6130,6130,5920,37079,222595820,00,0.00,N,5,-10,
diff --git a/460860/day/candle-day-250.csv b/460860/day/candle-day-250.csv
index e432e192d28a..a13b31cb26a1 100644
--- a/460860/day/candle-day-250.csv
+++ b/460860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8440,8700,8790,8040,135052,1150515485,00,0.00,N,5,-360,
 20250410,8800,8740,8880,8600,108436,946529310,00,0.00,N,2,370,
 20250409,8430,8530,8680,8210,43622,365388455,00,0.00,N,5,-80,
 20250408,8510,8550,8700,8400,90526,774787230,00,0.00,N,2,200,
diff --git a/460870/day/candle-day-250.csv b/460870/day/candle-day-250.csv
index f0ddca34e867..5bc36dd573d5 100644
--- a/460870/day/candle-day-250.csv
+++ b/460870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4685,4240,5150,4140,15474059,72679467310,00,0.00,N,2,670,
 20250410,4015,3800,4200,3555,2166668,8544431845,00,0.00,N,2,280,
 20250409,3735,3390,3785,3360,2868519,10444313328,00,0.00,N,2,380,
 20250408,3355,3455,3700,3275,379485,1282849720,00,0.00,N,2,35,
diff --git a/460930/day/candle-day-250.csv b/460930/day/candle-day-250.csv
index 0d55d3dc66aa..e9ca0e2c80e4 100644
--- a/460930/day/candle-day-250.csv
+++ b/460930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17650,15980,17650,15460,1869146,31303005175,00,0.00,N,1,4070,
 20250410,13580,13240,13580,13000,124472,1666800575,00,0.00,N,2,980,
 20250409,12600,12990,13120,12350,106111,1348537780,00,0.00,N,5,-130,
 20250408,12730,12700,13170,12630,145799,1871879820,00,0.00,N,2,160,
diff --git a/460940/day/candle-day-250.csv b/460940/day/candle-day-250.csv
index 3142914b739e..620aea9bd096 100644
--- a/460940/day/candle-day-250.csv
+++ b/460940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11620,10880,11700,10650,73232,822389905,00,0.00,N,2,630,
 20250410,10990,10630,10990,10520,70013,750739245,00,0.00,N,2,910,
 20250409,10080,10300,10610,9750,89898,905206090,00,0.00,N,5,-280,
 20250408,10360,10250,10650,10220,69086,722635630,00,0.00,N,2,290,
diff --git a/461030/day/candle-day-250.csv b/461030/day/candle-day-250.csv
index aea3a659514b..5018556d2e6d 100644
--- a/461030/day/candle-day-250.csv
+++ b/461030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9220,8530,9220,8450,59302,524460470,00,0.00,N,2,520,
 20250410,8700,8270,8700,8270,59254,500937990,00,0.00,N,2,820,
 20250409,7880,8200,8390,7710,78264,628679230,00,0.00,N,5,-590,
 20250408,8470,8550,8690,8250,49416,418613590,00,0.00,N,2,90,
diff --git a/461300/day/candle-day-250.csv b/461300/day/candle-day-250.csv
index d2e3defe03db..bc154d465d4a 100644
--- a/461300/day/candle-day-250.csv
+++ b/461300/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14480,14200,14720,13650,188816,2709394890,00,0.00,N,2,770,
 20250410,13710,13650,14280,13360,153572,2126277210,00,0.00,N,2,460,
 20250409,13250,13700,13910,13170,63205,855302560,00,0.00,N,5,-400,
 20250408,13650,13250,13900,13200,157915,2146296260,00,0.00,N,2,400,
diff --git a/462020/day/candle-day-250.csv b/462020/day/candle-day-250.csv
index ef10c4dd0e75..410b171c48ae 100644
--- a/462020/day/candle-day-250.csv
+++ b/462020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2010,2010,2010,2000,8390,16848660,00,0.00,N,3,0,
 20250410,2010,2010,2020,2010,361,725625,00,0.00,N,2,5,
 20250409,2005,2010,2010,2005,674,1351975,00,0.00,N,5,-10,
 20250408,2015,2015,2020,2015,973,1960600,00,0.00,N,5,-5,
diff --git a/462350/day/candle-day-250.csv b/462350/day/candle-day-250.csv
index 6d63b90bb643..91c2e64f7b98 100644
--- a/462350/day/candle-day-250.csv
+++ b/462350/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18460,17700,18650,17700,42966,785436740,00,0.00,N,2,310,
 20250410,18150,18010,18430,17800,14291,258737520,00,0.00,N,2,800,
 20250409,17350,17150,17580,17150,13837,239472740,00,0.00,N,5,-230,
 20250408,17580,17600,18000,17550,18679,331244245,00,0.00,N,2,270,
diff --git a/462510/day/candle-day-250.csv b/462510/day/candle-day-250.csv
index a42d28c14799..3410d5ffa1de 100644
--- a/462510/day/candle-day-250.csv
+++ b/462510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8970,7410,9370,7250,1715309,15253530880,00,0.00,N,2,1560,
 20250410,7410,7200,7450,7200,26905,197665680,00,0.00,N,2,460,
 20250409,6950,7200,7350,6910,65330,464793395,00,0.00,N,5,-420,
 20250408,7370,7460,7720,7340,45470,341330085,00,0.00,N,3,0,
diff --git a/462520/day/candle-day-250.csv b/462520/day/candle-day-250.csv
index e6e167f4510d..a173f909b6c7 100644
--- a/462520/day/candle-day-250.csv
+++ b/462520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12970,12920,13030,12900,3008,38932105,00,0.00,N,5,-70,
 20250410,13040,12500,13190,12500,14366,186236630,00,0.00,N,2,860,
 20250409,12180,12260,12370,12100,5107,62441120,00,0.00,N,5,-190,
 20250408,12370,12240,12500,12240,2850,35161070,00,0.00,N,2,130,
diff --git a/462860/day/candle-day-250.csv b/462860/day/candle-day-250.csv
index c33207a06ab3..6b72af26a563 100644
--- a/462860/day/candle-day-250.csv
+++ b/462860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8110,7820,8350,7800,2710846,22129434430,00,0.00,N,2,320,
 20250410,7790,7800,7890,7650,1270662,9857787045,00,0.00,N,2,150,
 20250409,7640,7230,7990,7140,2982551,22966723935,00,0.00,N,2,210,
 20250408,7430,7530,7870,7230,2460208,18719154680,00,0.00,N,5,-690,
diff --git a/462870/day/candle-day-250.csv b/462870/day/candle-day-250.csv
index 0b39fef76b1f..db451c128d22 100644
--- a/462870/day/candle-day-250.csv
+++ b/462870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,46200,45450,46450,44900,116638,5328946225,00,0.00,N,5,-350,
 20250410,46550,46500,46550,44700,144749,6629405525,00,0.00,N,2,3200,
 20250409,43350,45400,46700,42300,187776,8222216925,00,0.00,N,5,-2850,
 20250408,46200,48100,48300,46100,73209,3445809300,00,0.00,N,5,-700,
diff --git a/462980/day/candle-day-250.csv b/462980/day/candle-day-250.csv
index 947d1f0e72a9..49ef3e18b2da 100644
--- a/462980/day/candle-day-250.csv
+++ b/462980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3095,2995,3130,2975,119363,366093855,00,0.00,N,2,90,
 20250410,3005,2930,3015,2920,94715,281967130,00,0.00,N,2,140,
 20250409,2865,2945,2970,2815,100121,288467496,00,0.00,N,5,-80,
 20250408,2945,2955,3040,2905,71362,212787758,00,0.00,N,5,-5,
diff --git a/463480/day/candle-day-250.csv b/463480/day/candle-day-250.csv
index 437c9e1c15a4..8ca27fcd708d 100644
--- a/463480/day/candle-day-250.csv
+++ b/463480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14760,14190,15000,14030,1522179,22177054095,00,0.00,N,2,10,
 20250410,14750,14040,15300,13730,6390651,93632549215,00,0.00,N,2,1950,
 20250409,12800,14040,14040,12740,1044228,13941624690,00,0.00,N,5,-1500,
 20250408,14300,13000,15080,12810,6118333,86299467140,00,0.00,N,2,1660,
diff --git a/464080/day/candle-day-250.csv b/464080/day/candle-day-250.csv
index 36ccebeaed88..e801b1340800 100644
--- a/464080/day/candle-day-250.csv
+++ b/464080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,9580,9030,9580,8950,178910,1669068910,00,0.00,N,2,420,
 20250410,9160,9290,9290,9000,177801,1626866965,00,0.00,N,2,690,
 20250409,8470,8420,8770,8360,205367,1749957150,00,0.00,N,5,-230,
 20250408,8700,8900,9070,8560,253041,2234797550,00,0.00,N,2,50,
diff --git a/464280/day/candle-day-250.csv b/464280/day/candle-day-250.csv
index a1ef52a3358b..0bf5d01cc82d 100644
--- a/464280/day/candle-day-250.csv
+++ b/464280/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12000,11300,12000,11200,30904,362324120,00,0.00,N,2,580,
 20250410,11420,11050,11440,11010,51235,575055870,00,0.00,N,2,730,
 20250409,10690,10810,11080,10550,87668,943133150,00,0.00,N,5,-500,
 20250408,11190,11030,11410,11030,56917,637555375,00,0.00,N,2,200,
diff --git a/464440/day/candle-day-250.csv b/464440/day/candle-day-250.csv
index 0d46b0541231..4d1ae97f230f 100644
--- a/464440/day/candle-day-250.csv
+++ b/464440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2100,2115,2115,2095,1639,3456800,00,0.00,N,5,-15,
 20250410,2115,2125,2125,2115,1485,3155345,00,0.00,N,5,-5,
 20250409,2120,2095,2120,2095,21586,45745505,00,0.00,N,3,0,
 20250408,2120,2095,2125,2095,750,1592750,00,0.00,N,2,20,
diff --git a/464500/day/candle-day-250.csv b/464500/day/candle-day-250.csv
index 3e824768e217..07ff6c412b21 100644
--- a/464500/day/candle-day-250.csv
+++ b/464500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3035,2880,3065,2860,181225,537881711,00,0.00,N,2,100,
 20250410,2935,3040,3040,2870,298443,873729125,00,0.00,N,2,165,
 20250409,2770,2670,2825,2670,184772,506602309,00,0.00,N,2,50,
 20250408,2720,2715,2930,2670,303340,844728717,00,0.00,N,2,60,
diff --git a/464580/day/candle-day-250.csv b/464580/day/candle-day-250.csv
index f953e6280b3a..563d5a65dadf 100644
--- a/464580/day/candle-day-250.csv
+++ b/464580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5540,5030,5720,4960,174896,949791930,00,0.00,N,2,510,
 20250410,5030,4895,5060,4750,53063,263225222,00,0.00,N,2,280,
 20250409,4750,4760,4980,4635,58710,279737690,00,0.00,N,5,-160,
 20250408,4910,4925,5090,4870,64985,322170284,00,0.00,N,2,10,
diff --git a/464680/day/candle-day-250.csv b/464680/day/candle-day-250.csv
index f83bf8c3d75a..8d36bd95e4df 100644
--- a/464680/day/candle-day-250.csv
+++ b/464680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1990,1990,1992,1987,10061,20017694,00,0.00,N,2,2,
 20250410,1988,1993,1993,1987,4838,9619422,00,0.00,N,5,-4,
 20250409,1992,1992,1993,1986,31262,62136149,00,0.00,N,2,4,
 20250408,1988,1986,1996,1986,8900,17684284,00,0.00,N,2,1,
diff --git a/465320/day/candle-day-250.csv b/465320/day/candle-day-250.csv
index 2143a0b4c57f..8a4299202845 100644
--- a/465320/day/candle-day-250.csv
+++ b/465320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2080,2105,2105,2080,1277,2680395,00,0.00,N,5,-20,
 20250410,2100,2080,2100,2070,1701,3558940,00,0.00,N,3,0,
 20250409,2100,2080,2100,2070,5127,10643245,00,0.00,N,2,10,
 20250408,2090,2085,2090,2075,1522,3165450,00,0.00,N,2,15,
diff --git a/465480/day/candle-day-250.csv b/465480/day/candle-day-250.csv
index 04836a762271..c9ba2739b2eb 100644
--- a/465480/day/candle-day-250.csv
+++ b/465480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,6260,6020,6370,5970,132687,819341835,00,0.00,N,2,190,
 20250410,6070,5930,6170,5880,135584,814872775,00,0.00,N,2,240,
 20250409,5830,5500,6380,5500,666781,4032102345,00,0.00,N,2,300,
 20250408,5530,5580,5730,5520,62467,350908150,00,0.00,N,2,10,
diff --git a/465770/day/candle-day-250.csv b/465770/day/candle-day-250.csv
index 580a5b7db50e..d838a878841d 100644
--- a/465770/day/candle-day-250.csv
+++ b/465770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8780,8670,9080,8500,494917,4351028420,00,0.00,N,2,110,
 20250410,8670,8650,8950,8300,463989,4022106340,00,0.00,N,2,560,
 20250409,8110,7980,8940,7850,979385,8287410975,00,0.00,N,2,10,
 20250408,8100,8460,8590,8050,288410,2387341005,00,0.00,N,5,-170,
diff --git a/466100/day/candle-day-250.csv b/466100/day/candle-day-250.csv
index 29e8c75bd6a4..c4017e9e2839 100644
--- a/466100/day/candle-day-250.csv
+++ b/466100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,18700,17310,18780,17150,1684423,30593252705,00,0.00,N,2,950,
 20250410,17750,18050,18220,17450,893326,15886725675,00,0.00,N,2,1110,
 20250409,16640,16520,17330,16250,908672,15275998230,00,0.00,N,5,-310,
 20250408,16950,18150,18300,16760,1070737,18688745005,00,0.00,N,5,-430,
diff --git a/466410/day/candle-day-250.csv b/466410/day/candle-day-250.csv
index f47044e4a92e..5bcd9378a50e 100644
--- a/466410/day/candle-day-250.csv
+++ b/466410/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13660,13880,13960,13460,97908,1331499740,00,0.00,N,5,-260,
 20250410,13920,14200,14420,13440,339130,4727534660,00,0.00,N,2,610,
 20250409,13310,11630,13940,11630,691357,9112933520,00,0.00,N,2,1680,
 20250408,11630,11720,12200,11560,33881,400700200,00,0.00,N,2,30,
diff --git a/466910/day/candle-day-250.csv b/466910/day/candle-day-250.csv
index 9992cf168bf9..468e823ca5ea 100644
--- a/466910/day/candle-day-250.csv
+++ b/466910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1996,1999,1999,1991,5012,9986275,00,0.00,N,3,0,
 20250410,1996,1998,1998,1985,8458,16873357,00,0.00,N,3,0,
 20250409,1996,2005,2005,1986,10909,21740832,00,0.00,N,2,4,
 20250408,1992,1990,2000,1990,11008,21967848,00,0.00,N,5,-5,
diff --git a/467930/day/candle-day-250.csv b/467930/day/candle-day-250.csv
index 3c7d48185a08..cf5555a7df9e 100644
--- a/467930/day/candle-day-250.csv
+++ b/467930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2115,2115,2115,2100,1155,2433170,00,0.00,N,2,5,
 20250410,2110,2095,2115,2095,1886,3971015,00,0.00,N,2,15,
 20250409,2095,2115,2115,2095,2559,5383500,00,0.00,N,5,-20,
 20250408,2115,2120,2120,2090,3260,6846735,00,0.00,N,2,5,
diff --git a/468510/day/candle-day-250.csv b/468510/day/candle-day-250.csv
index 6a933fd0f548..78c0b1a3d13b 100644
--- a/468510/day/candle-day-250.csv
+++ b/468510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1997,1997,2000,1980,199205,395249554,00,0.00,N,3,0,
 20250410,1997,2000,2065,1910,202029,403690139,00,0.00,N,2,18,
 20250409,1979,2000,2010,1978,98151,195324333,00,0.00,N,5,-21,
 20250408,2000,1997,2005,1976,44784,89030916,00,0.00,N,2,4,
diff --git a/468760/day/candle-day-250.csv b/468760/day/candle-day-250.csv
index c6f586679b2d..96287ed31fb7 100644
--- a/468760/day/candle-day-250.csv
+++ b/468760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2095,2090,2100,2090,1468,3068185,00,0.00,N,2,5,
 20250410,2090,2095,2095,2080,2685,5596695,00,0.00,N,5,-5,
 20250409,2095,2095,2100,2090,1574,3293790,00,0.00,N,3,0,
 20250408,2095,2075,2115,2070,6424,13349945,00,0.00,N,2,15,
diff --git a/469480/day/candle-day-250.csv b/469480/day/candle-day-250.csv
index e3b6d6eea2b9..9f7a743c7f1c 100644
--- a/469480/day/candle-day-250.csv
+++ b/469480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2100,2095,2105,2095,2739,5747405,00,0.00,N,2,5,
 20250410,2095,2085,2105,2080,4491,9371750,00,0.00,N,2,15,
 20250409,2080,2105,2105,2080,7055,14711315,00,0.00,N,5,-5,
 20250408,2085,2085,2115,2075,8280,17285325,00,0.00,N,3,0,
diff --git a/469750/day/candle-day-250.csv b/469750/day/candle-day-250.csv
index 8018ec1eb215..0700cadba3b9 100644
--- a/469750/day/candle-day-250.csv
+++ b/469750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,897,890,900,883,73629,65684044,00,0.00,N,2,9,
 20250410,888,897,905,862,154542,138245332,00,0.00,N,2,47,
 20250409,841,876,877,841,142218,121356309,00,0.00,N,5,-36,
 20250408,877,868,889,860,167082,145398654,00,0.00,N,2,9,
diff --git a/469880/day/candle-day-250.csv b/469880/day/candle-day-250.csv
index 5b88e713436d..41880924ba02 100644
--- a/469880/day/candle-day-250.csv
+++ b/469880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1999,2000,2000,1995,7952,15888088,00,0.00,N,5,-1,
 20250410,2000,2000,2005,1994,926,1847859,00,0.00,N,3,0,
 20250409,2000,2000,2005,1992,5637,11278481,00,0.00,N,2,1,
 20250408,1999,1995,2005,1995,7577,15158433,00,0.00,N,2,4,
diff --git a/469900/day/candle-day-250.csv b/469900/day/candle-day-250.csv
index 325e7c0f9af3..99ad968a66ea 100644
--- a/469900/day/candle-day-250.csv
+++ b/469900/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2005,2000,2005,1998,4789,9587888,00,0.00,N,3,0,
 20250410,2005,2005,2005,1998,10360,20726713,00,0.00,N,2,7,
 20250409,1998,2000,2005,1998,7170,14342081,00,0.00,N,5,-7,
 20250408,2005,2000,2005,1995,9873,19720520,00,0.00,N,2,13,
diff --git a/471050/day/candle-day-250.csv b/471050/day/candle-day-250.csv
index 14d334ff1469..4fb2792e2be4 100644
--- a/471050/day/candle-day-250.csv
+++ b/471050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2125,2125,2125,2100,799,1689875,00,0.00,N,3,0,
 20250410,2125,2117,2130,2100,4481,9519457,00,0.00,N,5,-5,
 20250409,2130,2125,2130,2100,2270,4814400,00,0.00,N,2,5,
 20250408,2125,2135,2135,2100,18920,40274330,00,0.00,N,2,20,
diff --git a/471820/day/candle-day-250.csv b/471820/day/candle-day-250.csv
index 75ac14d6b59d..bd6cf29ecc2b 100644
--- a/471820/day/candle-day-250.csv
+++ b/471820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4600,4670,4670,4580,19839,91575545,00,0.00,N,5,-70,
 20250410,4670,4690,4825,4605,26692,124517457,00,0.00,N,2,5,
 20250409,4665,4780,4815,4660,17629,83448472,00,0.00,N,5,-110,
 20250408,4775,4620,4775,4620,23124,108664059,00,0.00,N,2,150,
diff --git a/472220/day/candle-day-250.csv b/472220/day/candle-day-250.csv
index 8fec2ffa7e4d..dde083c86399 100644
--- a/472220/day/candle-day-250.csv
+++ b/472220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2120,2105,2125,2105,5261,11157735,00,0.00,N,5,-5,
 20250410,2125,2130,2135,2120,5446,11587200,00,0.00,N,2,10,
 20250409,2115,2110,2117,2100,5471,11532793,00,0.00,N,2,5,
 20250408,2110,2095,2115,2095,5272,11088290,00,0.00,N,2,15,
diff --git a/472230/day/candle-day-250.csv b/472230/day/candle-day-250.csv
index 91d221dc585c..c2a6a4f0caff 100644
--- a/472230/day/candle-day-250.csv
+++ b/472230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2020,2015,2020,2010,1774,3570790,00,0.00,N,2,5,
 20250410,2015,2020,2020,2000,18255,36591235,00,0.00,N,5,-5,
 20250409,2020,2015,2020,2015,15553,31345855,00,0.00,N,3,0,
 20250408,2020,2015,2030,2015,1305,2629870,00,0.00,N,3,0,
diff --git a/472850/day/candle-day-250.csv b/472850/day/candle-day-250.csv
index 6bc727f726a1..f1c606d290e3 100644
--- a/472850/day/candle-day-250.csv
+++ b/472850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5370,5260,5430,5220,42247,224426820,00,0.00,N,2,50,
 20250410,5320,5310,5420,5290,59467,317555245,00,0.00,N,2,120,
 20250409,5200,5370,5370,5140,108591,568601520,00,0.00,N,5,-170,
 20250408,5370,5370,5560,5310,81996,442900695,00,0.00,N,5,-10,
diff --git a/473000/day/candle-day-250.csv b/473000/day/candle-day-250.csv
index 3455cfcc4165..bd699e123d8a 100644
--- a/473000/day/candle-day-250.csv
+++ b/473000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2055,2050,2055,2040,3677,7536125,00,0.00,N,3,0,
 20250410,2055,2050,2055,2040,2022,4135545,00,0.00,N,3,0,
 20250409,2055,2045,2055,2045,5757,11802800,00,0.00,N,3,0,
 20250408,2055,2050,2065,2050,91,187015,00,0.00,N,5,-5,
diff --git a/473050/day/candle-day-250.csv b/473050/day/candle-day-250.csv
index 6720f66740d5..3fc6786484fd 100644
--- a/473050/day/candle-day-250.csv
+++ b/473050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1990,1995,1995,1982,6428,12751265,00,0.00,N,2,1,
 20250410,1989,1995,1995,1982,7060,14007754,00,0.00,N,2,2,
 20250409,1987,1996,1996,1983,6035,12000394,00,0.00,N,5,-2,
 20250408,1989,1995,1995,1983,17439,34613779,00,0.00,N,5,-6,
diff --git a/473370/day/candle-day-250.csv b/473370/day/candle-day-250.csv
index 743b80fad985..4d359d6583c6 100644
--- a/473370/day/candle-day-250.csv
+++ b/473370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1995,1998,1998,1988,4241,8436046,00,0.00,N,2,3,
 20250410,1992,2000,2000,1984,3740,7435321,00,0.00,N,5,-4,
 20250409,1996,2000,2000,1988,4916,9777339,00,0.00,N,2,1,
 20250408,1995,1977,1995,1977,7520,14897212,00,0.00,N,2,18,
diff --git a/473950/day/candle-day-250.csv b/473950/day/candle-day-250.csv
index c5cbd0b744fe..e82ebe492f2c 100644
--- a/473950/day/candle-day-250.csv
+++ b/473950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2020,2015,2020,2010,1141,2299820,00,0.00,N,2,10,
 20250410,2010,2012,2012,2005,2437,4888552,00,0.00,N,5,-5,
 20250409,2015,2020,2020,2010,4944,9963000,00,0.00,N,5,-5,
 20250408,2020,2030,2030,2010,356,717500,00,0.00,N,5,-5,
diff --git a/473980/day/candle-day-250.csv b/473980/day/candle-day-250.csv
index 4b309db1afbf..4ae0075c7f3d 100644
--- a/473980/day/candle-day-250.csv
+++ b/473980/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24350,24000,24900,23700,106301,2572545550,00,0.00,N,5,-350,
 20250410,24700,23400,24700,22900,222899,5352629650,00,0.00,N,2,2800,
 20250409,21900,23350,23500,21400,256326,5728392900,00,0.00,N,5,-1800,
 20250408,23700,24550,24950,23450,114859,2765061275,00,0.00,N,5,-250,
diff --git a/474170/day/candle-day-250.csv b/474170/day/candle-day-250.csv
index 8e6b245bd28c..ab8ab3a85738 100644
--- a/474170/day/candle-day-250.csv
+++ b/474170/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,8320,7860,8370,7860,119885,979004320,00,0.00,N,2,270,
 20250410,8050,7730,8050,7700,105297,828624085,00,0.00,N,2,850,
 20250409,7200,7460,7630,7110,93239,681217640,00,0.00,N,5,-370,
 20250408,7570,7710,8120,7480,104288,809670710,00,0.00,N,2,90,
diff --git a/474490/day/candle-day-250.csv b/474490/day/candle-day-250.csv
index 40634fe620fd..f030d955a85a 100644
--- a/474490/day/candle-day-250.csv
+++ b/474490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1997,1999,1999,1989,1853,3693489,00,0.00,N,5,-3,
 20250410,2000,2000,2005,1986,3185,6364392,00,0.00,N,2,1,
 20250409,1999,2005,2005,1983,2740,5468772,00,0.00,N,5,-1,
 20250408,2000,2005,2005,1928,5407,10772272,00,0.00,N,2,4,
diff --git a/474610/day/candle-day-250.csv b/474610/day/candle-day-250.csv
index d9a9f99a42ad..cdde77ba1772 100644
--- a/474610/day/candle-day-250.csv
+++ b/474610/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,4790,4530,4975,4525,898528,4272166388,00,0.00,N,2,70,
 20250410,4720,4270,4955,4265,2488405,11746703913,00,0.00,N,2,635,
 20250409,4085,4215,4350,4040,186436,771240437,00,0.00,N,5,-215,
 20250408,4300,4200,4600,4135,512061,2200398785,00,0.00,N,2,185,
diff --git a/474660/day/candle-day-250.csv b/474660/day/candle-day-250.csv
index 9632bdaffe0f..783a85370381 100644
--- a/474660/day/candle-day-250.csv
+++ b/474660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2085,2080,2085,2080,2607,5434270,00,0.00,N,2,5,
 20250410,2080,2050,2080,2050,1687,3508520,00,0.00,N,3,0,
 20250409,2080,2065,2090,2065,10246,21198630,00,0.00,N,2,15,
 20250408,2065,2095,2095,2050,2855,5905420,00,0.00,N,3,0,
diff --git a/474930/day/candle-day-250.csv b/474930/day/candle-day-250.csv
index 8eaa25f6b101..32e7e41f32ee 100644
--- a/474930/day/candle-day-250.csv
+++ b/474930/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2135,2135,2135,2105,1331,2840500,00,0.00,N,3,0,
 20250410,2135,2100,2135,2100,3599,7609565,00,0.00,N,2,5,
 20250409,2130,2110,2130,2110,12846,27327215,00,0.00,N,3,0,
 20250408,2130,2105,2130,2100,4711,9929570,00,0.00,N,5,-5,
diff --git a/475150/day/candle-day-250.csv b/475150/day/candle-day-250.csv
index b3d1f6bae3d4..0b272851eadc 100644
--- a/475150/day/candle-day-250.csv
+++ b/475150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14220,13900,14310,13850,183410,2586437620,00,0.00,N,2,200,
 20250410,14020,13730,14080,13440,150546,2065191185,00,0.00,N,2,900,
 20250409,13120,13010,13500,12900,153034,2017312990,00,0.00,N,5,-160,
 20250408,13280,13920,14110,13250,145102,1989169185,00,0.00,N,5,-390,
diff --git a/475240/day/candle-day-250.csv b/475240/day/candle-day-250.csv
index 30230ecc27a4..ae6c4fdab90e 100644
--- a/475240/day/candle-day-250.csv
+++ b/475240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2110,2120,2125,2110,3036,6443190,00,0.00,N,5,-15,
 20250410,2125,2105,2125,2105,8205,17332845,00,0.00,N,3,0,
 20250409,2125,2125,2125,2100,5214,10988362,00,0.00,N,3,0,
 20250408,2125,2100,2125,2095,5490,11563460,00,0.00,N,3,0,
diff --git a/475250/day/candle-day-250.csv b/475250/day/candle-day-250.csv
index 823aabb93fc4..ef576e81f39b 100644
--- a/475250/day/candle-day-250.csv
+++ b/475250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2110,2100,2145,2100,3906,8247315,00,0.00,N,2,10,
 20250410,2100,2090,2100,2085,1254,2632800,00,0.00,N,3,0,
 20250409,2100,2100,2100,2090,1348,2825955,00,0.00,N,3,0,
 20250408,2100,2100,2100,2080,4319,9006100,00,0.00,N,2,10,
diff --git a/475400/day/candle-day-250.csv b/475400/day/candle-day-250.csv
index f2f4d32c0515..e54a42e8deb5 100644
--- a/475400/day/candle-day-250.csv
+++ b/475400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24450,21100,24850,21100,555308,13212541675,00,0.00,N,2,2750,
 20250410,21700,21600,21850,20750,155257,3303681525,00,0.00,N,2,1730,
 20250409,19970,19830,20700,19790,149437,3017964575,00,0.00,N,5,-530,
 20250408,20500,20750,21000,19990,145904,2983969170,00,0.00,N,2,350,
diff --git a/475460/day/candle-day-250.csv b/475460/day/candle-day-250.csv
index 4828970585f7..56b0b2dfa060 100644
--- a/475460/day/candle-day-250.csv
+++ b/475460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13280,12930,14310,12930,2604881,35845016315,00,0.00,N,2,330,
 20250410,12950,12000,12950,12000,336628,4231319270,00,0.00,N,5,-300,
 20250409,13250,13470,13560,12910,224737,2978637030,00,0.00,N,5,-30,
 20250408,13280,13000,13280,12640,365904,4773677370,00,0.00,N,5,-560,
diff --git a/475560/day/candle-day-250.csv b/475560/day/candle-day-250.csv
index 484c144817fa..222410cbf0db 100644
--- a/475560/day/candle-day-250.csv
+++ b/475560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27400,26950,27550,26950,22848,622420900,00,0.00,N,3,0,
 20250410,27400,27550,27650,27150,36625,1001681025,00,0.00,N,2,700,
 20250409,26700,26400,27000,26100,29844,793334000,00,0.00,N,2,50,
 20250408,26650,27400,27800,26650,65156,1762094700,00,0.00,N,5,-650,
diff --git a/475580/day/candle-day-250.csv b/475580/day/candle-day-250.csv
index c675233b01ae..df5d3e956b29 100644
--- a/475580/day/candle-day-250.csv
+++ b/475580/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,11520,10050,11920,10040,622054,6959302940,00,0.00,N,2,1210,
 20250410,10310,9890,10330,9720,174966,1757823280,00,0.00,N,2,990,
 20250409,9320,9250,10170,9100,333012,3173317085,00,0.00,N,5,-120,
 20250408,9440,9600,9770,9350,80945,771795580,00,0.00,N,2,120,
diff --git a/475660/day/candle-day-250.csv b/475660/day/candle-day-250.csv
index 43f6616b87b7..b4e8fd745a81 100644
--- a/475660/day/candle-day-250.csv
+++ b/475660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,5150,5110,5170,5020,10423,53326320,00,0.00,N,2,10,
 20250410,5140,5080,5150,4980,19676,99675965,00,0.00,N,2,260,
 20250409,4880,4905,5080,4880,12671,62263695,00,0.00,N,5,-140,
 20250408,5020,4920,5080,4920,12514,62612580,00,0.00,N,2,135,
diff --git a/475830/day/candle-day-250.csv b/475830/day/candle-day-250.csv
index 10fc01b33d89..a2fc126b533e 100644
--- a/475830/day/candle-day-250.csv
+++ b/475830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,27900,25350,27900,25250,865995,23434617750,00,0.00,N,2,2050,
 20250410,25850,25100,26700,24500,619712,15774977025,00,0.00,N,2,2250,
 20250409,23600,23750,25200,23300,729993,17634021950,00,0.00,N,5,-850,
 20250408,24450,25800,25850,23550,577350,14355323400,00,0.00,N,5,-400,
diff --git a/475960/day/candle-day-250.csv b/475960/day/candle-day-250.csv
index 6bbb5b285d24..95671d00fc85 100644
--- a/475960/day/candle-day-250.csv
+++ b/475960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16020,14850,16900,14840,973493,15775461080,00,0.00,N,2,1780,
 20250410,14240,14540,14540,14080,71846,1024597295,00,0.00,N,2,580,
 20250409,13660,13570,14050,13490,59666,817170145,00,0.00,N,5,-260,
 20250408,13920,13910,14740,13720,67067,946359480,00,0.00,N,2,190,
diff --git a/476060/day/candle-day-250.csv b/476060/day/candle-day-250.csv
index dc6177f16893..56ccbf756d04 100644
--- a/476060/day/candle-day-250.csv
+++ b/476060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24150,22600,25000,22050,3828486,91269326275,00,0.00,N,2,3100,
 20250410,21050,21650,21700,20850,640520,13585920250,00,0.00,N,2,700,
 20250409,20350,20150,21750,19970,1015406,21089407610,00,0.00,N,5,-550,
 20250408,20900,22700,23150,20600,1730072,37956105325,00,0.00,N,5,-600,
diff --git a/476080/day/candle-day-250.csv b/476080/day/candle-day-250.csv
index c24ff11b8fd7..d112d836b15e 100644
--- a/476080/day/candle-day-250.csv
+++ b/476080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,14750,12140,15240,12060,4137828,58750812030,00,0.00,N,2,2620,
 20250410,12130,11880,12190,11610,119591,1435053920,00,0.00,N,2,900,
 20250409,11230,11620,12000,11040,148296,1687431530,00,0.00,N,5,-660,
 20250408,11890,12150,12480,11800,131549,1602647025,00,0.00,N,2,100,
diff --git a/476470/day/candle-day-250.csv b/476470/day/candle-day-250.csv
index 7f651dd1b215..641a49e77c22 100644
--- a/476470/day/candle-day-250.csv
+++ b/476470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2250,2210,2250,2210,92242,206819697,00,0.00,N,2,20,
 20250410,2230,2195,2240,2195,49787,110668477,00,0.00,N,2,20,
 20250409,2210,2200,2240,2160,171963,377881513,00,0.00,N,2,15,
 20250408,2195,2175,2240,2175,130158,285437393,00,0.00,N,2,20,
diff --git a/476710/day/candle-day-250.csv b/476710/day/candle-day-250.csv
index b5c7e2857383..40b727177d57 100644
--- a/476710/day/candle-day-250.csv
+++ b/476710/day/candle-day-250.csv
@@ -1,6 +1,7 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,16400,16600,16600,16600,0,0,00,0.00,Y,5,-200,
-20250409,16600,16600,16600,16600,0,0,00,0.00,Y,3,0,
+20250411,16000,16000,16000,16000,1,16000,00,0.00,N,5,-400,
+20250410,16400,16400,16400,16400,0,0,00,0.00,N,3,-200,
+20250409,16600,16600,16600,16600,0,0,00,0.00,N,3,0,
 20250408,16600,16600,16600,16600,7,116200,00,0.00,Y,5,-200,
 20250407,16800,16800,16800,16800,0,0,00,0.00,N,3,-200,
 20250404,17000,17000,17000,17000,13,221000,00,0.00,N,5,-400,
diff --git a/477340/day/candle-day-250.csv b/477340/day/candle-day-250.csv
index c88c98e5b5b5..e6843bb8b009 100644
--- a/477340/day/candle-day-250.csv
+++ b/477340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1977,1979,1981,1974,7968,15750748,00,0.00,N,3,0,
 20250410,1977,1973,1980,1972,784,1547365,00,0.00,N,2,4,
 20250409,1973,1980,1980,1968,7617,15014648,00,0.00,N,2,3,
 20250408,1970,1985,1985,1962,24469,48194395,00,0.00,N,5,-15,
diff --git a/477380/day/candle-day-250.csv b/477380/day/candle-day-250.csv
index 2cc7d3b0bb35..7b94bc6b6406 100644
--- a/477380/day/candle-day-250.csv
+++ b/477380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2005,1995,2005,1993,6519,13032713,00,0.00,N,2,10,
 20250410,1995,1991,1999,1985,3421,6819768,00,0.00,N,2,4,
 20250409,1991,1995,1995,1971,3216,6399769,00,0.00,N,5,-9,
 20250408,2000,1991,2005,1990,5517,11031177,00,0.00,N,2,9,
diff --git a/477470/day/candle-day-250.csv b/477470/day/candle-day-250.csv
index 2108f7c0ddc5..8934ddbd4044 100644
--- a/477470/day/candle-day-250.csv
+++ b/477470/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2025,2035,2035,2020,2531,5127080,00,0.00,N,2,5,
 20250410,2020,2025,2030,2015,5499,11108920,00,0.00,N,5,-5,
 20250409,2025,2020,2035,2020,2188,4437430,00,0.00,N,2,5,
 20250408,2020,2035,2035,2015,1795,3637995,00,0.00,N,2,5,
diff --git a/477530/day/candle-day-250.csv b/477530/day/candle-day-250.csv
index 2ea880b5b52e..246e88c1722d 100644
--- a/477530/day/candle-day-250.csv
+++ b/477530/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,3490,3510,3600,3165,448764,1522228243,00,0.00,N,2,5,
+20250411,3490,3490,3490,3490,0,0,00,0.00,Y,3,0,
+20250410,3490,3510,3600,3165,448764,1522228243,00,0.00,Y,2,5,
 20250409,3485,3285,3540,3285,205483,705797932,00,0.00,N,2,175,
 20250408,3310,3205,3390,3190,109835,360964425,00,0.00,N,2,110,
 20250407,3200,3095,3245,3025,127325,401069225,00,0.00,N,2,50,
diff --git a/477760/day/candle-day-250.csv b/477760/day/candle-day-250.csv
index 528d5d1e2d19..d3ee82c2ae18 100644
--- a/477760/day/candle-day-250.csv
+++ b/477760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2060,2060,2065,2050,6224,12788865,00,0.00,N,3,0,
 20250410,2060,2050,2065,2050,9846,20263015,00,0.00,N,2,10,
 20250409,2050,2055,2060,2050,2167,4451735,00,0.00,N,5,-5,
 20250408,2055,2050,2060,2050,6780,13926260,00,0.00,N,2,5,
diff --git a/478110/day/candle-day-250.csv b/478110/day/candle-day-250.csv
index 87871ad218fe..acca4c8ed5d6 100644
--- a/478110/day/candle-day-250.csv
+++ b/478110/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1998,1994,1998,1987,3986,7923985,00,0.00,N,2,6,
 20250410,1992,1993,2010,1989,3025,6019238,00,0.00,N,3,0,
 20250409,1992,2005,2005,1992,473,942899,00,0.00,N,5,-4,
 20250408,1996,2005,2010,1996,273,545924,00,0.00,N,5,-3,
diff --git a/478390/day/candle-day-250.csv b/478390/day/candle-day-250.csv
index dc8a2967b701..83c624634dee 100644
--- a/478390/day/candle-day-250.csv
+++ b/478390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2045,2040,2045,2025,4723,9637428,00,0.00,N,2,5,
 20250410,2040,2035,2045,2015,5536,11273281,00,0.00,N,5,-10,
 20250409,2050,2040,2050,2035,15625,31872335,00,0.00,N,2,5,
 20250408,2045,2040,2050,2040,3636,7432460,00,0.00,N,2,10,
diff --git a/478440/day/candle-day-250.csv b/478440/day/candle-day-250.csv
index c1864a213dfd..25d8284e0687 100644
--- a/478440/day/candle-day-250.csv
+++ b/478440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1998,2000,2000,1990,3156,6294265,00,0.00,N,2,1,
 20250410,1997,2000,2005,1981,7432,14809114,00,0.00,N,5,-1,
 20250409,1998,2000,2005,1998,1289,2576730,00,0.00,N,2,1,
 20250408,1997,2000,2000,1992,5455,10880219,00,0.00,N,2,2,
diff --git a/478560/day/candle-day-250.csv b/478560/day/candle-day-250.csv
index 8fe438ce7f7f..9db645376526 100644
--- a/478560/day/candle-day-250.csv
+++ b/478560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,3730,3675,3850,3675,55198,206651677,00,0.00,N,3,0,
 20250410,3730,3745,3745,3620,71360,263211175,00,0.00,N,2,105,
 20250409,3625,3500,3690,3460,68257,246177865,00,0.00,N,2,115,
 20250408,3510,3790,3930,3505,166909,609667061,00,0.00,N,5,-255,
diff --git a/478780/day/candle-day-250.csv b/478780/day/candle-day-250.csv
index 03106fb8514f..30397411d9a2 100644
--- a/478780/day/candle-day-250.csv
+++ b/478780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2060,2055,2060,2055,1690,3476235,00,0.00,N,2,5,
 20250410,2055,2080,2080,2050,5846,11989325,00,0.00,N,5,-10,
 20250409,2065,2055,2080,2045,14204,29207790,00,0.00,N,2,10,
 20250408,2055,2065,2070,2045,13914,28523920,00,0.00,N,2,10,
diff --git a/479880/day/candle-day-250.csv b/479880/day/candle-day-250.csv
index eff107d593b9..5b428c350a0c 100644
--- a/479880/day/candle-day-250.csv
+++ b/479880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2025,2020,2025,2010,13182,26619898,00,0.00,N,2,5,
 20250410,2020,2020,2020,2010,5469,11025000,00,0.00,N,2,5,
 20250409,2015,2020,2020,2000,24868,49938660,00,0.00,N,5,-5,
 20250408,2020,2020,2045,2015,13192,26700970,00,0.00,N,3,0,
diff --git a/479960/day/candle-day-250.csv b/479960/day/candle-day-250.csv
index 993b60526d26..a3e24b7ad887 100644
--- a/479960/day/candle-day-250.csv
+++ b/479960/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,16970,16890,17390,16500,373462,6388769870,00,0.00,N,5,-10,
 20250410,16980,16730,17730,16500,1133021,19436040580,00,0.00,N,2,850,
 20250409,16130,15020,17160,14800,816945,13418288250,00,0.00,N,2,870,
 20250408,15260,16530,17220,15200,441098,7191495265,00,0.00,N,5,-1070,
diff --git a/480370/day/candle-day-250.csv b/480370/day/candle-day-250.csv
index 901e06635999..f570b7be14d6 100644
--- a/480370/day/candle-day-250.csv
+++ b/480370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,12290,11620,12340,11610,196159,2343161700,00,0.00,N,2,260,
 20250410,12030,12080,12270,11770,283685,3407552395,00,0.00,N,2,530,
 20250409,11500,11780,12070,11330,219562,2559659970,00,0.00,N,5,-510,
 20250408,12010,12790,12830,11930,382290,4699179170,00,0.00,N,5,-520,
diff --git a/481070/day/candle-day-250.csv b/481070/day/candle-day-250.csv
index 822415bc7678..4dffeff79a4d 100644
--- a/481070/day/candle-day-250.csv
+++ b/481070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,15160,13710,15460,13710,872700,12860670020,00,0.00,N,2,1080,
 20250410,14080,13300,14340,12840,932414,12705490460,00,0.00,N,2,1370,
 20250409,12710,13350,13840,12110,829741,10883478380,00,0.00,N,5,-360,
 20250408,13070,14410,15190,13000,779673,10859102975,00,0.00,N,5,-1300,
diff --git a/481850/day/candle-day-250.csv b/481850/day/candle-day-250.csv
index 514b921d6288..581d2f42e9ba 100644
--- a/481850/day/candle-day-250.csv
+++ b/481850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1500,1490,1505,1472,17491,26023420,00,0.00,N,2,10,
 20250410,1490,1470,1495,1420,40855,60300034,00,0.00,N,2,35,
 20250409,1455,1425,1500,1421,104938,153685700,00,0.00,N,5,-70,
 20250408,1525,1515,1529,1510,29762,45308946,00,0.00,N,2,10,
diff --git a/481890/day/candle-day-250.csv b/481890/day/candle-day-250.csv
index 6c8634cad660..528892189b7b 100644
--- a/481890/day/candle-day-250.csv
+++ b/481890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2010,2005,2010,2005,3178,6376175,00,0.00,N,2,5,
 20250410,2005,2000,2010,1994,3242,6499879,00,0.00,N,3,0,
 20250409,2005,2000,2005,1979,7688,15383622,00,0.00,N,2,5,
 20250408,2000,2005,2005,1995,5352,10704637,00,0.00,N,2,5,
diff --git a/482520/day/candle-day-250.csv b/482520/day/candle-day-250.csv
index 9bbfe68d8da0..7b021b846741 100644
--- a/482520/day/candle-day-250.csv
+++ b/482520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2045,2040,2055,2040,25069,51460352,00,0.00,N,2,5,
 20250410,2040,2030,2040,2025,2452,4999460,00,0.00,N,2,5,
 20250409,2035,2030,2035,2030,9575,19485085,00,0.00,N,2,5,
 20250408,2030,2030,2035,2030,18507,37569215,00,0.00,N,3,0,
diff --git a/482630/day/candle-day-250.csv b/482630/day/candle-day-250.csv
index 3e60b815c9e5..7ddfed7087ef 100644
--- a/482630/day/candle-day-250.csv
+++ b/482630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17370,16900,17390,16900,85725,1472802885,00,0.00,N,2,140,
 20250410,17230,17250,17350,16940,95666,1636837150,00,0.00,N,2,1040,
 20250409,16190,16600,16750,16010,87788,1441457465,00,0.00,N,5,-670,
 20250408,16860,17350,17660,16720,144386,2470942065,00,0.00,N,5,-160,
diff --git a/482680/day/candle-day-250.csv b/482680/day/candle-day-250.csv
index e91c85ab59e4..c6afc0c1f073 100644
--- a/482680/day/candle-day-250.csv
+++ b/482680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1978,1982,1982,1972,11984,23699311,00,0.00,N,3,0,
 20250410,1978,1984,1984,1971,15080,29782862,00,0.00,N,2,6,
 20250409,1972,1973,1982,1971,12569,24821557,00,0.00,N,5,-1,
 20250408,1973,1984,1985,1973,24498,48387338,00,0.00,N,3,0,
diff --git a/482690/day/candle-day-250.csv b/482690/day/candle-day-250.csv
index 0d6e046a0474..c5c2ed0f5244 100644
--- a/482690/day/candle-day-250.csv
+++ b/482690/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2040,2035,2040,2030,3900,7932111,00,0.00,N,2,5,
 20250410,2035,2045,2050,2035,6625,13578130,00,0.00,N,5,-10,
 20250409,2045,2035,2045,2020,44926,90962225,00,0.00,N,3,0,
 20250408,2045,2040,2045,2035,6262,12795542,00,0.00,N,2,15,
diff --git a/484130/day/candle-day-250.csv b/484130/day/candle-day-250.csv
index 81d8b43fe2a8..a62066a00fc8 100644
--- a/484130/day/candle-day-250.csv
+++ b/484130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2015,2020,2030,2015,2412,4874485,00,0.00,N,5,-5,
 20250410,2020,2025,2035,2015,33055,67151455,00,0.00,N,3,0,
 20250409,2020,2015,2022,2010,43435,87465770,00,0.00,N,2,5,
 20250408,2015,2025,2030,2015,1211,2443975,00,0.00,N,5,-15,
diff --git a/484810/day/candle-day-250.csv b/484810/day/candle-day-250.csv
index 072c01343cac..d7eff0041d79 100644
--- a/484810/day/candle-day-250.csv
+++ b/484810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,19100,18690,19340,18450,860824,16353023120,00,0.00,N,2,110,
 20250410,18990,19750,19760,18850,766220,14642470475,00,0.00,N,2,790,
 20250409,18200,18600,19900,18070,994335,18778434060,00,0.00,N,5,-600,
 20250408,18800,20550,21100,18710,1074745,21310660925,00,0.00,N,5,-1400,
diff --git a/484870/day/candle-day-250.csv b/484870/day/candle-day-250.csv
index 59076aa12c51..6e3df88193f0 100644
--- a/484870/day/candle-day-250.csv
+++ b/484870/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,88000,83100,88000,81900,60430,5165302000,00,0.00,N,2,4800,
 20250410,83200,80200,83400,78100,76901,6284234900,00,0.00,N,2,6400,
 20250409,76800,77800,79300,75700,49728,3853863850,00,0.00,N,5,-1000,
 20250408,77800,76000,79000,73400,67271,5194387150,00,0.00,N,2,4800,
diff --git a/486630/day/candle-day-250.csv b/486630/day/candle-day-250.csv
index 45fc3c99feb6..f9fe0a44c544 100644
--- a/486630/day/candle-day-250.csv
+++ b/486630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2010,2010,2015,2010,5341,10735440,00,0.00,N,3,0,
 20250410,2010,2000,2015,1997,17638,35332581,00,0.00,N,3,0,
 20250409,2010,2010,2015,2000,15991,32100278,00,0.00,N,5,-5,
 20250408,2015,2015,2020,2005,28775,57818080,00,0.00,N,2,5,
diff --git a/487360/day/candle-day-250.csv b/487360/day/candle-day-250.csv
index 046480f48647..e8ac0f8444f3 100644
--- a/487360/day/candle-day-250.csv
+++ b/487360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2000,1998,2002,1995,20287,40552742,00,0.00,N,2,5,
 20250410,1995,1995,2000,1993,2624,5246929,00,0.00,N,3,0,
 20250409,1995,1996,2005,1995,15795,31598029,00,0.00,N,2,1,
 20250408,1994,1995,1995,1993,20986,41844895,00,0.00,N,5,-1,
diff --git a/487570/day/candle-day-250.csv b/487570/day/candle-day-250.csv
index 48e270e5debf..8ab092568bdc 100644
--- a/487570/day/candle-day-250.csv
+++ b/487570/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,37750,36600,37750,36350,5493,202905000,00,0.00,N,2,300,
 20250410,37450,36500,37600,36000,5581,206806025,00,0.00,N,2,1500,
 20250409,35950,37050,37300,35900,5189,189737000,00,0.00,N,5,-1100,
 20250408,37050,37100,37800,36550,4160,154625150,00,0.00,N,2,200,
diff --git a/487720/day/candle-day-250.csv b/487720/day/candle-day-250.csv
index c9fad33d0b5b..ed00456572ad 100644
--- a/487720/day/candle-day-250.csv
+++ b/487720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2060,2050,2065,2050,13128,27010975,00,0.00,N,2,10,
 20250410,2050,2030,2055,2030,4410,9037580,00,0.00,N,2,5,
 20250409,2045,2050,2060,2040,21014,43192175,00,0.00,N,3,0,
 20250408,2045,2040,2050,2040,12247,25063925,00,0.00,N,3,0,
diff --git a/487830/day/candle-day-250.csv b/487830/day/candle-day-250.csv
index a1961ce64afa..fa74a0807f11 100644
--- a/487830/day/candle-day-250.csv
+++ b/487830/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2020,2015,2020,2015,6483,13074870,00,0.00,N,3,0,
 20250410,2020,2005,2020,2000,5451,10979440,00,0.00,N,2,10,
 20250409,2010,2010,2020,2010,8098,16304440,00,0.00,N,5,-5,
 20250408,2015,2015,2020,2010,30145,60720670,00,0.00,N,3,0,
diff --git a/488060/day/candle-day-250.csv b/488060/day/candle-day-250.csv
index c9742a62f8f0..b361b7d0c612 100644
--- a/488060/day/candle-day-250.csv
+++ b/488060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2000,1999,2010,1999,10241,20491494,00,0.00,N,3,0,
 20250410,2000,2000,2005,1999,82263,164559878,00,0.00,N,2,1,
 20250409,1999,1998,2000,1996,3063,6121808,00,0.00,N,5,-1,
 20250408,2000,2005,2010,1986,39308,78620472,00,0.00,N,5,-10,
diff --git a/489210/day/candle-day-250.csv b/489210/day/candle-day-250.csv
index 7fb53617ea15..03b3313cca97 100644
--- a/489210/day/candle-day-250.csv
+++ b/489210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2010,2005,2010,2000,5548,11129950,00,0.00,N,2,5,
 20250410,2005,2000,2010,2000,4408,8845055,00,0.00,N,3,0,
 20250409,2005,2000,2020,2000,13155,26488555,00,0.00,N,5,-5,
 20250408,2010,2005,2015,2005,16748,33640505,00,0.00,N,2,12,
diff --git a/489480/day/candle-day-250.csv b/489480/day/candle-day-250.csv
index 6d398b78266a..2019f2b8a4fa 100644
--- a/489480/day/candle-day-250.csv
+++ b/489480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2000,1996,2005,1987,30322,60628085,00,0.00,N,2,4,
 20250410,1996,1995,1998,1989,2568,5119518,00,0.00,N,2,4,
 20250409,1992,1994,1999,1991,5347,10680835,00,0.00,N,5,-3,
 20250408,1995,1997,1997,1990,6348,12666049,00,0.00,N,3,0,
diff --git a/489500/day/candle-day-250.csv b/489500/day/candle-day-250.csv
index 288fee2e4127..55fdf024984b 100644
--- a/489500/day/candle-day-250.csv
+++ b/489500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,24250,23400,24250,23150,164729,3903504350,00,0.00,N,2,150,
 20250410,24100,23550,24550,22600,410647,9723623150,00,0.00,N,2,2900,
 20250409,21200,22000,22400,21050,218622,4761037500,00,0.00,N,5,-900,
 20250408,22100,24000,24400,22000,177416,4048060800,00,0.00,N,5,-1250,
diff --git a/489730/day/candle-day-250.csv b/489730/day/candle-day-250.csv
index d66ee12d54b5..7d8bf3598777 100644
--- a/489730/day/candle-day-250.csv
+++ b/489730/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1998,1994,1999,1989,32270,64445984,00,0.00,N,2,7,
 20250410,1991,1995,1995,1986,1410,2804365,00,0.00,N,2,3,
 20250409,1988,1995,1995,1981,13026,25953097,00,0.00,N,3,0,
 20250408,1988,1990,1997,1987,18718,37308483,00,0.00,N,2,2,
diff --git a/489790/day/candle-day-250.csv b/489790/day/candle-day-250.csv
index cbd9ba391b52..2702f0da1f55 100644
--- a/489790/day/candle-day-250.csv
+++ b/489790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,55000,50200,55000,49750,1470077,77152736800,00,0.00,N,2,3300,
 20250410,51700,51600,53200,50200,2184210,113504754650,00,0.00,N,2,7050,
 20250409,44650,45700,46400,43200,1192786,53221610950,00,0.00,N,5,-2350,
 20250408,47000,47950,48900,45500,1147813,54246449000,00,0.00,N,2,600,
diff --git a/492220/day/candle-day-250.csv b/492220/day/candle-day-250.csv
index ad9b5519b9ab..e7f2e0bdec09 100644
--- a/492220/day/candle-day-250.csv
+++ b/492220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,2000,1995,2010,1995,31204,62499276,00,0.00,N,3,0,
 20250410,2000,1995,2005,1995,49606,99377035,00,0.00,N,2,12,
 20250409,1988,1995,1995,1987,41486,82549704,00,0.00,N,3,0,
 20250408,1988,1995,1998,1988,34721,69240399,00,0.00,N,5,-4,
diff --git a/493790/day/candle-day-250.csv b/493790/day/candle-day-250.csv
index 860fcc6e6bf4..51d823d79239 100644
--- a/493790/day/candle-day-250.csv
+++ b/493790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1988,1976,1996,1976,61263,121927724,00,0.00,N,2,5,
 20250410,1983,1988,1988,1979,3885,7702792,00,0.00,N,2,4,
 20250409,1979,1989,1989,1979,115469,229031570,00,0.00,N,5,-4,
 20250408,1983,1988,1988,1982,10683,21209110,00,0.00,N,2,4,
diff --git a/495810/day/candle-day-250.csv b/495810/day/candle-day-250.csv
index ed31a432c38f..2eeb1273a7ee 100644
--- a/495810/day/candle-day-250.csv
+++ b/495810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250410,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250409,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
 20250408,13120,13120,13120,13120,0,0,00,0.00,Y,3,0,
diff --git a/495900/day/candle-day-250.csv b/495900/day/candle-day-250.csv
index ebb77cd974a7..1f9eeb0c6164 100644
--- a/495900/day/candle-day-250.csv
+++ b/495900/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250410,11400,11400,11400,11400,1,11400,00,0.00,N,3,0,
+20250411,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
+20250410,11400,11400,11400,11400,1,11400,00,0.00,Y,3,0,
 20250409,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
 20250408,11400,11400,11400,11400,0,0,00,0.00,N,3,0,
 20250407,11400,11400,11400,11400,0,0,00,0.00,Y,3,0,
diff --git a/498390/day/candle-day-250.csv b/498390/day/candle-day-250.csv
index ee901b37371f..b3f821e4e50d 100644
--- a/498390/day/candle-day-250.csv
+++ b/498390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,1990,1978,1990,1978,92985,184893327,00,0.00,N,2,4,
 20250410,1986,1986,1986,1982,33205,65907017,00,0.00,N,3,0,
 20250409,1986,1985,1986,1980,73384,145565046,00,0.00,N,2,5,
 20250408,1981,1979,1985,1979,40816,80921273,00,0.00,N,2,3,
diff --git a/499790/day/candle-day-250.csv b/499790/day/candle-day-250.csv
index b56946cc6f94..835073d6bce0 100644
--- a/499790/day/candle-day-250.csv
+++ b/499790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250411,17530,17260,17530,17000,20354,350084950,00,0.00,N,2,260,
 20250410,17270,17110,17300,16700,29369,498098545,00,0.00,N,2,680,
 20250409,16590,16970,17090,16510,44807,746376495,00,0.00,N,5,-510,
 20250408,17100,17490,17490,16960,24903,425765650,00,0.00,N,5,-170,