ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-31 2846 candle_day

Browse Source
This commit is contained in:
ened
2025-03-31 23:19:52 +09:00
parent 38bbc3c8b6
commit 762426d77e
2846 changed files with 11265 additions and 495 deletions
Download Patch File Download Diff File Expand all files Collapse all files

8
080720/day/candle-day-250.csv
View File

@@ -1,8 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250327,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250331,2725,2725,2725,2725,0,0,00,0.00,Y,3,0,
20250328,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250327,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250326,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250325,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250324,2725,2725,2725,2725,0,0,00,0.00,Y,0,0,
20250325,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250324,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250321,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250320,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
20250319,2725,2725,2725,2725,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250327 20250331 2725 2725 2725 2725 0 0 00 0.00 Y 3 0
3 20250328 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
4 20250327 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
5 20250326 2725 2725 2725 2725 0 0 00 0.00 Y 0 0
6 20250325 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
7 20250324 2725 2725 2725 2725 0 0 00 0.00 Y N 0 0
8 20250321 2725 2725 2725 2725 0 0 00 0.00 N 0 0
9 20250320 2725 2725 2725 2725 0 0 00 0.00 N 0 0
10 20250319 2725 2725 2725 2725 0 0 00 0.00 N 0 0