ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-31 2846 candle_day

Browse Source
This commit is contained in:
ened
2025-03-31 23:19:52 +09:00
parent 38bbc3c8b6
commit 762426d77e
2846 changed files with 11265 additions and 495 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
444530/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250331,10900,11910,12460,10900,643733,7436775895,00,0.00,N,5,-1200,
20250328,12100,12960,13390,12100,884659,11233661105,00,0.00,N,5,-1210,
20250327,13310,12990,14580,12420,3889257,53089915990,00,0.00,N,2,200,
20250326,13110,13950,14040,13030,866370,11700521930,00,0.00,N,5,-990,
20250325,14100,15300,15850,13960,6042620,91029638395,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250331 10900 11910 12460 10900 643733 7436775895 00 0.00 N 5 -1200
3 20250328 12100 12960 13390 12100 884659 11233661105 00 0.00 N 5 -1210
4 20250327 13310 12990 14580 12420 3889257 53089915990 00 0.00 N 2 200
5 20250326 13110 13950 14040 13030 866370 11700521930 00 0.00 N 5 -990
6 20250325 14100 15300 15850 13960 6042620 91029638395 00 0.00 N 2 70