ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,47600,-200,5,60,523,-583,3,25,-27,1948,1344,1936,93,64,92,1888,821,2519,90,39,120
20250221,47800,-550,5,-734,383,351,-35,18,17,1408,419,617,67,20,30,2142,36,266,103,2,13
20250220,48350,100,2,-190,-307,497,-9,-15,24,1667,142,1132,80,7,55,1857,449,635,89,22,30
20250219,48250,550,2,706,-104,-602,34,-5,-29,1441,351,624,69,17,30,735,455,1226,35,22,59
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 47600 -200 5 60 523 -583 3 25 -27 1948 1344 1936 93 64 92 1888 821 2519 90 39 120
3 20250221 47800 -550 5 -734 383 351 -35 18 17 1408 419 617 67 20 30 2142 36 266 103 2 13
4 20250220 48350 100 2 -190 -307 497 -9 -15 24 1667 142 1132 80 7 55 1857 449 635 89 22 30
5 20250219 48250 550 2 706 -104 -602 34 -5 -29 1441 351 624 69 17 30 735 455 1226 35 22 59