ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
003200/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,8290,60,2,-5621,4081,1479,-46,34,12,6992,4609,4247,58,38,35,12613,528,2768,104,4,23
20250221,8230,-110,5,-6646,1769,4377,-55,15,36,12914,3607,11614,107,30,96,19560,1838,7237,162,15,60
20250220,8340,-100,5,2670,-3578,408,22,-30,3,17946,2499,4128,150,21,34,15276,6077,3720,128,51,31
20250219,8440,0,3,-834,-3063,3897,-7,-26,32,19887,1737,10095,166,15,84,20721,4800,6198,173,40,52
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 8290 60 2 -5621 4081 1479 -46 34 12 6992 4609 4247 58 38 35 12613 528 2768 104 4 23
3 20250221 8230 -110 5 -6646 1769 4377 -55 15 36 12914 3607 11614 107 30 96 19560 1838 7237 162 15 60
4 20250220 8340 -100 5 2670 -3578 408 22 -30 3 17946 2499 4128 150 21 34 15276 6077 3720 128 51 31
5 20250219 8440 0 3 -834 -3063 3897 -7 -26 32 19887 1737 10095 166 15 84 20721 4800 6198 173 40 52