ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,148900,-100,5,-1082,684,471,-161,101,71,5106,4583,3245,758,681,483,6188,3899,2774,919,580,412
20250221,149000,200,2,-5297,-2603,8075,-789,-388,1203,9313,5571,9868,1385,829,1470,14610,8174,1793,2175,1217,267
20250220,148800,7100,2,-34389,-2076,36421,-5035,-341,5369,13514,20223,47256,1976,2934,6960,47903,22299,10835,7011,3275,1591
20250219,141700,1500,2,-13909,9030,5130,-1986,1288,734,19439,13948,7575,2768,1989,1081,33348,4918,2445,4754,701,348
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 148900 -100 5 -1082 684 471 -161 101 71 5106 4583 3245 758 681 483 6188 3899 2774 919 580 412
3 20250221 149000 200 2 -5297 -2603 8075 -789 -388 1203 9313 5571 9868 1385 829 1470 14610 8174 1793 2175 1217 267
4 20250220 148800 7100 2 -34389 -2076 36421 -5035 -341 5369 13514 20223 47256 1976 2934 6960 47903 22299 10835 7011 3275 1591
5 20250219 141700 1500 2 -13909 9030 5130 -1986 1288 734 19439 13948 7575 2768 1989 1081 33348 4918 2445 4754 701 348