ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004440/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,4690,115,2,-9805,9911,-104,-45,46,0,72098,19708,0,334,91,0,81903,9797,104,379,45,0
20250221,4575,-20,5,167,-150,2,1,-1,0,54708,4690,9,248,21,0,54541,4840,7,247,22,0
20250220,4595,-55,5,3420,-3427,11,16,-16,0,99200,12049,13,457,55,0,95780,15476,2,441,72,0
20250219,4650,-125,5,12018,-12646,638,58,-61,3,251300,32032,650,1184,150,3,239282,44678,12,1126,211,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 4690 115 2 -9805 9911 -104 -45 46 0 72098 19708 0 334 91 0 81903 9797 104 379 45 0
3 20250221 4575 -20 5 167 -150 2 1 -1 0 54708 4690 9 248 21 0 54541 4840 7 247 22 0
4 20250220 4595 -55 5 3420 -3427 11 16 -16 0 99200 12049 13 457 55 0 95780 15476 2 441 72 0
5 20250219 4650 -125 5 12018 -12646 638 58 -61 3 251300 32032 650 1184 150 3 239282 44678 12 1126 211 0