ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,92300,2000,2,-17322,9080,6194,-1584,832,565,9218,14771,7168,843,1352,654,26540,5691,974,2427,520,89
20250221,90300,100,2,702,-14352,13374,60,-1298,1213,11744,7843,15564,1059,709,1411,11042,22195,2190,999,2007,198
20250220,90200,-2900,5,8357,198,-7968,747,9,-704,38647,17708,8199,3466,1587,737,30290,17510,16167,2719,1578,1441
20250219,93100,2300,2,-12118,4586,7802,-1123,424,724,21679,12117,11222,2010,1121,1042,33797,7531,3420,3133,697,318
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 92300 2000 2 -17322 9080 6194 -1584 832 565 9218 14771 7168 843 1352 654 26540 5691 974 2427 520 89
3 20250221 90300 100 2 702 -14352 13374 60 -1298 1213 11744 7843 15564 1059 709 1411 11042 22195 2190 999 2007 198
4 20250220 90200 -2900 5 8357 198 -7968 747 9 -704 38647 17708 8199 3466 1587 737 30290 17510 16167 2719 1578 1441
5 20250219 93100 2300 2 -12118 4586 7802 -1123 424 724 21679 12117 11222 2010 1121 1042 33797 7531 3420 3133 697 318