ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,207000,1000,2,82319,-70271,-10056,16782,-14336,-2038,241694,214638,38956,49499,44027,8000,159375,284909,49012,32717,58363,10039
20250221,206000,3000,2,15020,-31175,16239,2940,-6352,3427,412763,196154,101150,85334,40644,20901,397743,227329,84911,82394,46996,17475
20250220,203000,-1000,5,38309,-43051,3331,7718,-8699,696,203177,69642,78022,41177,14098,15795,164868,112693,74691,33459,22796,15099
20250219,204000,3500,2,-221923,63466,172992,-45126,12919,35168,240571,341914,266682,48670,69360,54153,462494,278448,93690,93796,56441,18984
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 207000 1000 2 82319 -70271 -10056 16782 -14336 -2038 241694 214638 38956 49499 44027 8000 159375 284909 49012 32717 58363 10039
3 20250221 206000 3000 2 15020 -31175 16239 2940 -6352 3427 412763 196154 101150 85334 40644 20901 397743 227329 84911 82394 46996 17475
4 20250220 203000 -1000 5 38309 -43051 3331 7718 -8699 696 203177 69642 78022 41177 14098 15795 164868 112693 74691 33459 22796 15099
5 20250219 204000 3500 2 -221923 63466 172992 -45126 12919 35168 240571 341914 266682 48670 69360 54153 462494 278448 93690 93796 56441 18984