ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006340/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,3260,-35,5,-151466,148736,792,-485,476,3,1003883,288701,2571,3240,930,8,1155349,139965,1779,3726,454,6
20250221,3295,-15,5,-115414,122462,-10060,-382,406,-33,707028,188328,97,2342,624,0,822442,65866,10157,2725,219,34
20250220,3310,-95,5,16940,-8746,576,55,-28,2,1509666,157245,5145,5044,530,17,1492726,165991,4569,4989,557,15
20250219,3405,-35,5,469869,-467846,-23,1644,-1637,0,2875480,178505,869,9956,617,3,2405611,646351,892,8311,2255,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 3260 -35 5 -151466 148736 792 -485 476 3 1003883 288701 2571 3240 930 8 1155349 139965 1779 3726 454 6
3 20250221 3295 -15 5 -115414 122462 -10060 -382 406 -33 707028 188328 97 2342 624 0 822442 65866 10157 2725 219 34
4 20250220 3310 -95 5 16940 -8746 576 55 -28 2 1509666 157245 5145 5044 530 17 1492726 165991 4569 4989 557 15
5 20250219 3405 -35 5 469869 -467846 -23 1644 -1637 0 2875480 178505 869 9956 617 3 2405611 646351 892 8311 2255 3