ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
006980/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,14820,-50,5,-26,0,26,0,0,0,495,14,119,7,0,2,521,14,93,8,0,1
20250221,14870,40,2,60,0,-60,1,0,-1,562,11,3,8,0,0,502,11,63,7,0,1
20250220,14830,0,3,24,-1,-23,0,0,0,943,32,422,14,0,6,919,33,445,14,0,7
20250219,14830,-10,5,-75,-7,82,-1,0,1,3558,28,441,53,0,7,3633,35,359,54,1,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 14820 -50 5 -26 0 26 0 0 0 495 14 119 7 0 2 521 14 93 8 0 1
3 20250221 14870 40 2 60 0 -60 1 0 -1 562 11 3 8 0 0 502 11 63 7 0 1
4 20250220 14830 0 3 24 -1 -23 0 0 0 943 32 422 14 0 6 919 33 445 14 0 7
5 20250219 14830 -10 5 -75 -7 82 -1 0 1 3558 28 441 53 0 7 3633 35 359 54 1 5