ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
007340/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,22050,400,2,-39319,21269,20984,-863,467,461,54083,58563,27416,1180,1280,602,93402,37294,6432,2043,814,140
20250221,21650,400,2,-14154,20603,-2519,-307,444,-52,29870,38127,16604,640,821,358,44024,17524,19123,948,377,410
20250220,21250,750,2,-17038,16907,4175,-362,359,88,55180,37409,15086,1169,793,319,72218,20502,10911,1531,434,231
20250219,20500,50,2,-6863,10994,-1253,-142,226,-24,56011,29242,17289,1147,600,356,62874,18248,18542,1289,374,380
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 22050 400 2 -39319 21269 20984 -863 467 461 54083 58563 27416 1180 1280 602 93402 37294 6432 2043 814 140
3 20250221 21650 400 2 -14154 20603 -2519 -307 444 -52 29870 38127 16604 640 821 358 44024 17524 19123 948 377 410
4 20250220 21250 750 2 -17038 16907 4175 -362 359 88 55180 37409 15086 1169 793 319 72218 20502 10911 1531 434 231
5 20250219 20500 50 2 -6863 10994 -1253 -142 226 -24 56011 29242 17289 1147 600 356 62874 18248 18542 1289 374 380