ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,46400,-650,5,2125,-670,-1755,99,-31,-81,12312,4880,4356,573,227,203,10187,5550,6111,474,259,284
20250221,47050,-50,5,925,-4361,3460,42,-206,165,20578,5216,4850,977,248,230,19653,9577,1390,935,454,66
20250220,47100,300,2,-5697,3530,1717,-267,165,81,8721,7046,4182,409,330,197,14418,3516,2465,676,165,115
20250219,46800,500,2,-4402,2386,2016,-206,111,95,11700,6564,6604,547,307,309,16102,4178,4588,754,196,214
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 46400 -650 5 2125 -670 -1755 99 -31 -81 12312 4880 4356 573 227 203 10187 5550 6111 474 259 284
3 20250221 47050 -50 5 925 -4361 3460 42 -206 165 20578 5216 4850 977 248 230 19653 9577 1390 935 454 66
4 20250220 47100 300 2 -5697 3530 1717 -267 165 81 8721 7046 4182 409 330 197 14418 3516 2465 676 165 115
5 20250219 46800 500 2 -4402 2386 2016 -206 111 95 11700 6564 6604 547 307 309 16102 4178 4588 754 196 214