ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,9150,190,2,20069,-20502,433,183,-187,4,63016,17288,7742,573,157,70,42947,37790,7309,390,344,66
20250221,8960,-120,5,4359,-4020,-339,39,-36,-3,25009,5830,11462,225,52,103,20650,9850,11801,186,89,106
20250220,9080,180,2,-15151,2582,7059,-136,22,63,8161,12859,13157,73,115,118,23312,10277,6098,209,93,55
20250219,8900,-30,5,-467,-709,1161,-4,-6,10,15036,2404,2039,134,21,18,15503,3113,878,138,28,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 9150 190 2 20069 -20502 433 183 -187 4 63016 17288 7742 573 157 70 42947 37790 7309 390 344 66
3 20250221 8960 -120 5 4359 -4020 -339 39 -36 -3 25009 5830 11462 225 52 103 20650 9850 11801 186 89 106
4 20250220 9080 180 2 -15151 2582 7059 -136 22 63 8161 12859 13157 73 115 118 23312 10277 6098 209 93 55
5 20250219 8900 -30 5 -467 -709 1161 -4 -6 10 15036 2404 2039 134 21 18 15503 3113 878 138 28 8