ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,6170,20,2,4220,-4266,45,27,-28,0,35742,14174,4708,219,86,29,31522,18440,4663,192,114,28
20250221,6150,-10,5,-11921,12354,-433,-73,75,-3,40060,23506,3918,246,144,24,51981,11152,4351,319,69,27
20250220,6160,-190,5,706,-2311,1443,5,-14,9,67828,11300,6188,422,70,38,67122,13611,4745,418,85,30
20250219,6350,80,2,41670,-41468,-202,265,-263,-1,143065,16180,5603,900,101,35,101395,57648,5805,635,364,36
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 6170 20 2 4220 -4266 45 27 -28 0 35742 14174 4708 219 86 29 31522 18440 4663 192 114 28
3 20250221 6150 -10 5 -11921 12354 -433 -73 75 -3 40060 23506 3918 246 144 24 51981 11152 4351 319 69 27
4 20250220 6160 -190 5 706 -2311 1443 5 -14 9 67828 11300 6188 422 70 38 67122 13611 4745 418 85 30
5 20250219 6350 80 2 41670 -41468 -202 265 -263 -1 143065 16180 5603 900 101 35 101395 57648 5805 635 364 36