ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010620/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,109700,1600,2,-52069,-22629,71360,-5969,-2491,8087,336197,164273,177083,37398,18343,19757,388266,186902,105723,43367,20835,11670
20250221,108100,200,2,10009,-35178,23271,1090,-3823,2528,208548,90136,101737,22356,9628,10970,198539,125314,78466,21265,13451,8442
20250220,107900,-8600,5,280768,-145538,-125174,30968,-16197,-13684,685367,133927,101708,75382,14653,11081,404599,279465,226882,44414,30850,24765
20250219,116500,4700,2,-29241,-76079,100405,-3323,-9015,11768,570377,286590,224678,66438,33271,26266,599618,362669,124273,69761,42285,14497
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 109700 1600 2 -52069 -22629 71360 -5969 -2491 8087 336197 164273 177083 37398 18343 19757 388266 186902 105723 43367 20835 11670
3 20250221 108100 200 2 10009 -35178 23271 1090 -3823 2528 208548 90136 101737 22356 9628 10970 198539 125314 78466 21265 13451 8442
4 20250220 107900 -8600 5 280768 -145538 -125174 30968 -16197 -13684 685367 133927 101708 75382 14653 11081 404599 279465 226882 44414 30850 24765
5 20250219 116500 4700 2 -29241 -76079 100405 -3323 -9015 11768 570377 286590 224678 66438 33271 26266 599618 362669 124273 69761 42285 14497