ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010950/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,59300,-500,5,37318,-16727,-20091,2207,-990,-1187,75477,10119,7628,4466,600,452,38159,26846,27719,2259,1590,1639
20250221,59800,-1700,5,86904,-43447,-34523,5214,-2610,-2067,154517,16073,32610,9283,965,1958,67613,59520,67133,4069,3576,4025
20250220,61500,700,2,-22709,6143,16614,-1399,371,1031,63324,33577,52770,3864,2049,3236,86033,27434,36156,5263,1678,2205
20250219,60800,300,2,-20436,-2983,23011,-1265,-179,1419,50071,19630,49777,3056,1203,3053,70507,22613,26766,4321,1382,1634
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 59300 -500 5 37318 -16727 -20091 2207 -990 -1187 75477 10119 7628 4466 600 452 38159 26846 27719 2259 1590 1639
3 20250221 59800 -1700 5 86904 -43447 -34523 5214 -2610 -2067 154517 16073 32610 9283 965 1958 67613 59520 67133 4069 3576 4025
4 20250220 61500 700 2 -22709 6143 16614 -1399 371 1031 63324 33577 52770 3864 2049 3236 86033 27434 36156 5263 1678 2205
5 20250219 60800 300 2 -20436 -2983 23011 -1265 -179 1419 50071 19630 49777 3056 1203 3053 70507 22613 26766 4321 1382 1634