ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,6490,-10,5,430,-630,0,3,-4,0,50330,2384,0,328,16,0,49900,3014,0,325,20,0
20250221,6500,30,2,-1372,1372,0,-9,9,0,27087,3017,0,176,20,0,28459,1645,0,185,11,0
20250220,6470,-70,5,-8587,8387,0,-56,54,0,27419,10688,0,178,69,0,36006,2301,0,234,15,0
20250219,6540,40,2,-5360,5219,0,-35,34,0,29049,5656,0,189,37,0,34409,437,0,223,3,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 6490 -10 5 430 -630 0 3 -4 0 50330 2384 0 328 16 0 49900 3014 0 325 20 0
3 20250221 6500 30 2 -1372 1372 0 -9 9 0 27087 3017 0 176 20 0 28459 1645 0 185 11 0
4 20250220 6470 -70 5 -8587 8387 0 -56 54 0 27419 10688 0 178 69 0 36006 2301 0 234 15 0
5 20250219 6540 40 2 -5360 5219 0 -35 34 0 29049 5656 0 189 37 0 34409 437 0 223 3 0