ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014570/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,5150,-20,5,1440,-1260,0,7,-6,0,9428,354,0,49,2,0,7988,1614,0,41,8,0
20250221,5170,190,2,-7137,1286,0,-37,7,0,54078,3014,0,279,15,0,61215,1728,0,315,9,0
20250220,4980,-30,5,-3511,-759,0,-17,-4,0,7804,167,0,39,1,0,11315,926,0,56,5,0
20250219,5010,35,2,-6114,6214,0,-31,31,0,29458,7813,0,148,39,0,35572,1599,0,179,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 5150 -20 5 1440 -1260 0 7 -6 0 9428 354 0 49 2 0 7988 1614 0 41 8 0
3 20250221 5170 190 2 -7137 1286 0 -37 7 0 54078 3014 0 279 15 0 61215 1728 0 315 9 0
4 20250220 4980 -30 5 -3511 -759 0 -17 -4 0 7804 167 0 39 1 0 11315 926 0 56 5 0
5 20250219 5010 35 2 -6114 6214 0 -31 31 0 29458 7813 0 148 39 0 35572 1599 0 179 8 0