ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,26150,200,2,-28645,10690,20500,-746,268,544,297874,157039,39462,7740,4087,1036,326519,146349,18962,8486,3819,493
20250221,25950,100,2,18052,120224,-141004,479,3077,-3627,385040,286027,39700,9936,7369,1031,366988,165803,180704,9457,4292,4657
20250220,25850,-2350,5,152854,-67078,-99336,4064,-1816,-2607,648555,268659,88444,17152,7063,2329,495701,335737,187780,13088,8879,4935
20250219,28200,500,2,22875,-53540,31093,674,-1540,882,561364,181930,72131,15874,5120,2038,538489,235470,41038,15200,6661,1157
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 26150 200 2 -28645 10690 20500 -746 268 544 297874 157039 39462 7740 4087 1036 326519 146349 18962 8486 3819 493
3 20250221 25950 100 2 18052 120224 -141004 479 3077 -3627 385040 286027 39700 9936 7369 1031 366988 165803 180704 9457 4292 4657
4 20250220 25850 -2350 5 152854 -67078 -99336 4064 -1816 -2607 648555 268659 88444 17152 7063 2329 495701 335737 187780 13088 8879 4935
5 20250219 28200 500 2 22875 -53540 31093 674 -1540 882 561364 181930 72131 15874 5120 2038 538489 235470 41038 15200 6661 1157