ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014710/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,5470,80,2,-23282,33272,-9990,-127,181,-54,84013,48384,1,455,263,0,107295,15112,9991,582,82,54
20250221,5390,-140,5,17175,-7191,-10148,93,-39,-55,109703,18930,25,592,102,0,92528,26121,10173,499,141,55
20250220,5530,100,2,38136,-29557,-8746,213,-165,-48,495873,88888,236,2750,492,1,457737,118445,8982,2537,658,49
20250219,5430,30,2,25716,-8981,-15824,138,-48,-85,153916,19079,1,830,103,0,128200,28060,15825,692,152,85
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 5470 80 2 -23282 33272 -9990 -127 181 -54 84013 48384 1 455 263 0 107295 15112 9991 582 82 54
3 20250221 5390 -140 5 17175 -7191 -10148 93 -39 -55 109703 18930 25 592 102 0 92528 26121 10173 499 141 55
4 20250220 5530 100 2 38136 -29557 -8746 213 -165 -48 495873 88888 236 2750 492 1 457737 118445 8982 2537 658 49
5 20250219 5430 30 2 25716 -8981 -15824 138 -48 -85 153916 19079 1 830 103 0 128200 28060 15825 692 152 85