ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,52900,-100,5,-606,513,-7,-32,27,0,6742,1972,354,358,105,19,7348,1459,361,390,78,19
20250221,53000,1000,2,-2133,886,1247,-113,47,66,4699,1402,1455,248,74,77,6832,516,208,360,27,11
20250220,52000,0,3,661,618,-1279,34,32,-66,2811,1416,227,146,74,12,2150,798,1506,112,42,78
20250219,52000,400,2,-1865,1828,17,-97,95,1,5101,2549,592,265,133,31,6966,721,575,363,37,30
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 52900 -100 5 -606 513 -7 -32 27 0 6742 1972 354 358 105 19 7348 1459 361 390 78 19
3 20250221 53000 1000 2 -2133 886 1247 -113 47 66 4699 1402 1455 248 74 77 6832 516 208 360 27 11
4 20250220 52000 0 3 661 618 -1279 34 32 -66 2811 1416 227 146 74 12 2150 798 1506 112 42 78
5 20250219 52000 400 2 -1865 1828 17 -97 95 1 5101 2549 592 265 133 31 6966 721 575 363 37 30