ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
017670/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,58700,500,2,-53971,59137,-1100,-3178,3471,-57,106793,198317,71231,6258,11634,4184,160764,139180,72331,9436,8163,4241
20250221,58200,-900,5,57135,-24784,-14346,3315,-1442,-828,172023,91003,25102,9989,5287,1459,114888,115787,39448,6675,6729,2288
20250220,59100,1400,2,-412297,330270,88041,-24196,19366,5187,132987,447560,163916,7769,26248,9630,545284,117290,75875,31965,6883,4443
20250219,57700,1700,2,-450064,296595,143978,-25674,16901,8229,114800,421074,225833,6547,24000,12897,564864,124479,81855,32221,7099,4669
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 58700 500 2 -53971 59137 -1100 -3178 3471 -57 106793 198317 71231 6258 11634 4184 160764 139180 72331 9436 8163 4241
3 20250221 58200 -900 5 57135 -24784 -14346 3315 -1442 -828 172023 91003 25102 9989 5287 1459 114888 115787 39448 6675 6729 2288
4 20250220 59100 1400 2 -412297 330270 88041 -24196 19366 5187 132987 447560 163916 7769 26248 9630 545284 117290 75875 31965 6883 4443
5 20250219 57700 1700 2 -450064 296595 143978 -25674 16901 8229 114800 421074 225833 6547 24000 12897 564864 124479 81855 32221 7099 4669