ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018260/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,129700,700,2,-10724,6220,4492,-1386,803,582,21829,19290,20305,2815,2491,2622,32553,13070,15813,4202,1687,2041
20250221,129000,-1000,5,7727,-4283,-3460,995,-553,-444,22547,34006,23769,2906,4386,3066,14820,38289,27229,1911,4939,3510
20250220,130000,-900,5,-6158,8181,-1926,-805,1065,-247,29081,29982,39222,3778,3900,5104,35239,21801,41148,4583,2835,5351
20250219,130900,1300,2,-8442,-7981,7249,-1113,-1050,956,31904,19759,36763,4185,2594,4828,40346,27740,29514,5299,3643,3871
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 129700 700 2 -10724 6220 4492 -1386 803 582 21829 19290 20305 2815 2491 2622 32553 13070 15813 4202 1687 2041
3 20250221 129000 -1000 5 7727 -4283 -3460 995 -553 -444 22547 34006 23769 2906 4386 3066 14820 38289 27229 1911 4939 3510
4 20250220 130000 -900 5 -6158 8181 -1926 -805 1065 -247 29081 29982 39222 3778 3900 5104 35239 21801 41148 4583 2835 5351
5 20250219 130900 1300 2 -8442 -7981 7249 -1113 -1050 956 31904 19759 36763 4185 2594 4828 40346 27740 29514 5299 3643 3871