ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018290/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,37100,50,2,47604,-106110,49499,1728,-3869,1810,774579,142016,100032,28301,5180,3668,726975,248126,50533,26572,9049,1858
20250221,37050,2200,2,-295344,157144,138997,-10728,5649,5109,1068708,349056,242770,38893,12610,8881,1364052,191912,103773,49621,6961,3772
20250220,34850,-50,5,96799,-88279,-36114,3405,-3121,-1264,700280,108157,53012,24754,3842,1871,603481,196436,89126,21348,6963,3136
20250219,34900,-100,5,85222,-42654,-42574,2962,-1481,-1481,480560,97997,44680,16792,3433,1562,395338,140651,87254,13829,4914,3044
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 37100 50 2 47604 -106110 49499 1728 -3869 1810 774579 142016 100032 28301 5180 3668 726975 248126 50533 26572 9049 1858
3 20250221 37050 2200 2 -295344 157144 138997 -10728 5649 5109 1068708 349056 242770 38893 12610 8881 1364052 191912 103773 49621 6961 3772
4 20250220 34850 -50 5 96799 -88279 -36114 3405 -3121 -1264 700280 108157 53012 24754 3842 1871 603481 196436 89126 21348 6963 3136
5 20250219 34900 -100 5 85222 -42654 -42574 2962 -1481 -1481 480560 97997 44680 16792 3433 1562 395338 140651 87254 13829 4914 3044