ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
018310/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,20650,350,2,-6881,5642,1239,-140,115,25,4310,6715,1262,88,137,26,11191,1073,23,228,22,0
20250221,20300,-200,5,-1655,-1519,3164,-34,-31,65,5183,1176,3213,106,24,66,6838,2695,49,140,55,1
20250220,20500,150,2,-4206,1657,2616,-86,34,53,3169,3816,2633,65,78,54,7375,2159,17,150,44,0
20250219,20350,0,3,107,-2111,2167,2,-43,44,2493,66,2228,51,1,45,2386,2177,61,49,44,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 20650 350 2 -6881 5642 1239 -140 115 25 4310 6715 1262 88 137 26 11191 1073 23 228 22 0
3 20250221 20300 -200 5 -1655 -1519 3164 -34 -31 65 5183 1176 3213 106 24 66 6838 2695 49 140 55 1
4 20250220 20500 150 2 -4206 1657 2616 -86 34 53 3169 3816 2633 65 78 54 7375 2159 17 150 44 0
5 20250219 20350 0 3 107 -2111 2167 2 -43 44 2493 66 2228 51 1 45 2386 2177 61 49 44 1