ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
022100/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,25850,-500,5,254485,-253761,-7440,6746,-6728,-195,2671389,389798,38403,70348,10278,1007,2416904,643559,45843,63602,17006,1202
20250221,26350,1200,2,117281,-48232,21351,3287,-1400,594,10484575,1252998,96896,280852,33387,2608,10367294,1301230,75545,277565,34787,2014
20250220,25150,450,2,418555,-225945,-116881,11719,-6684,-3044,17415792,1841193,89255,456495,47107,2335,16997237,2067138,206136,444776,53790,5380
20250219,24700,5010,2,629157,-240181,-206564,16014,-6529,-4957,14630982,1972355,187212,356399,46471,4601,14001825,2212536,393776,340384,53000,9558
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 25850 -500 5 254485 -253761 -7440 6746 -6728 -195 2671389 389798 38403 70348 10278 1007 2416904 643559 45843 63602 17006 1202
3 20250221 26350 1200 2 117281 -48232 21351 3287 -1400 594 10484575 1252998 96896 280852 33387 2608 10367294 1301230 75545 277565 34787 2014
4 20250220 25150 450 2 418555 -225945 -116881 11719 -6684 -3044 17415792 1841193 89255 456495 47107 2335 16997237 2067138 206136 444776 53790 5380
5 20250219 24700 5010 2 629157 -240181 -206564 16014 -6529 -4957 14630982 1972355 187212 356399 46471 4601 14001825 2212536 393776 340384 53000 9558