ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
023910/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,26050,50,2,1206,-1312,26,31,-34,1,2612,1740,475,68,45,12,1406,3052,449,37,79,12
20250221,26000,0,3,867,-621,-367,23,-16,-10,1604,85,23,42,2,1,737,706,390,19,18,10
20250220,26000,100,2,1251,-831,-420,32,-22,-11,2960,154,75,77,4,2,1709,985,495,44,26,13
20250219,25900,150,2,1445,-1436,-9,37,-37,0,3790,345,160,98,9,4,2345,1781,169,61,46,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 26050 50 2 1206 -1312 26 31 -34 1 2612 1740 475 68 45 12 1406 3052 449 37 79 12
3 20250221 26000 0 3 867 -621 -367 23 -16 -10 1604 85 23 42 2 1 737 706 390 19 18 10
4 20250220 26000 100 2 1251 -831 -420 32 -22 -11 2960 154 75 77 4 2 1709 985 495 44 26 13
5 20250219 25900 150 2 1445 -1436 -9 37 -37 0 3790 345 160 98 9 4 2345 1781 169 61 46 4