ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025540/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,75000,-200,5,5871,-516,-5705,436,-37,-425,13002,14056,4892,969,1054,366,7131,14572,10597,533,1091,792
20250221,75200,-100,5,6279,-2024,-4613,466,-149,-343,20249,23838,7419,1519,1795,557,13970,25862,12032,1053,1944,901
20250220,75300,-2000,5,4591,-13179,8000,347,-1004,613,22108,20221,25052,1671,1525,1898,17517,33400,17052,1324,2530,1285
20250219,77300,600,2,5818,2369,-8230,446,182,-632,11694,9155,1384,899,704,107,5876,6786,9614,452,522,738
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 75000 -200 5 5871 -516 -5705 436 -37 -425 13002 14056 4892 969 1054 366 7131 14572 10597 533 1091 792
3 20250221 75200 -100 5 6279 -2024 -4613 466 -149 -343 20249 23838 7419 1519 1795 557 13970 25862 12032 1053 1944 901
4 20250220 75300 -2000 5 4591 -13179 8000 347 -1004 613 22108 20221 25052 1671 1525 1898 17517 33400 17052 1324 2530 1285
5 20250219 77300 600 2 5818 2369 -8230 446 182 -632 11694 9155 1384 899 704 107 5876 6786 9614 452 522 738