ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,6770,-70,5,-9155,8858,8,-62,60,0,60600,22882,8,413,156,0,69755,14024,0,475,95,0
20250221,6840,-70,5,15510,-15517,7,106,-106,0,81985,11449,8,561,78,0,66475,26966,1,455,185,0
20250220,6910,40,2,-35976,35566,7,-251,248,0,211311,80024,8,1481,560,0,247287,44458,1,1732,312,0
20250219,6870,160,2,-43214,43065,0,-300,299,0,260766,92589,1,1794,637,0,303980,49524,1,2095,338,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 6770 -70 5 -9155 8858 8 -62 60 0 60600 22882 8 413 156 0 69755 14024 0 475 95 0
3 20250221 6840 -70 5 15510 -15517 7 106 -106 0 81985 11449 8 561 78 0 66475 26966 1 455 185 0
4 20250220 6910 40 2 -35976 35566 7 -251 248 0 211311 80024 8 1481 560 0 247287 44458 1 1732 312 0
5 20250219 6870 160 2 -43214 43065 0 -300 299 0 260766 92589 1 1794 637 0 303980 49524 1 2095 338 0