ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,21900,850,2,-79118,-19892,61798,-1754,-450,1379,375186,174063,219652,8161,3777,4829,454304,193955,157854,9915,4227,3450
20250221,21050,650,2,-88319,59296,25278,-1845,1215,552,380694,238919,182189,8014,4995,3859,469013,179623,156911,9858,3780,3307
20250220,20400,-2200,5,269532,-164707,-128105,5595,-3456,-2623,945178,222965,390990,19709,4651,8105,675646,387672,519095,14114,8106,10727
20250219,22600,100,2,187147,-210097,22793,4231,-4754,520,650814,133836,196882,14677,3010,4433,463667,343933,174089,10445,7764,3912
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 21900 850 2 -79118 -19892 61798 -1754 -450 1379 375186 174063 219652 8161 3777 4829 454304 193955 157854 9915 4227 3450
3 20250221 21050 650 2 -88319 59296 25278 -1845 1215 552 380694 238919 182189 8014 4995 3859 469013 179623 156911 9858 3780 3307
4 20250220 20400 -2200 5 269532 -164707 -128105 5595 -3456 -2623 945178 222965 390990 19709 4651 8105 675646 387672 519095 14114 8106 10727
5 20250219 22600 100 2 187147 -210097 22793 4231 -4754 520 650814 133836 196882 14677 3010 4433 463667 343933 174089 10445 7764 3912