ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033780/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,103500,-600,5,91380,-98182,-19530,9460,-10178,-2017,112420,85283,39240,11643,8845,4066,21040,183465,58770,2183,19023,6082
20250221,104100,-1100,5,83552,-131809,9547,8732,-13788,1003,105085,81598,41416,10985,8530,4337,21533,213407,31869,2253,22318,3334
20250220,105200,-700,5,66106,-61092,-5521,6945,-6421,-577,78704,53773,49082,8269,5652,5161,12598,114865,54603,1324,12073,5739
20250219,105900,900,2,14038,-36457,22220,1478,-3855,2357,54856,57725,69173,5790,6099,7316,40818,94182,46953,4312,9955,4959
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 103500 -600 5 91380 -98182 -19530 9460 -10178 -2017 112420 85283 39240 11643 8845 4066 21040 183465 58770 2183 19023 6082
3 20250221 104100 -1100 5 83552 -131809 9547 8732 -13788 1003 105085 81598 41416 10985 8530 4337 21533 213407 31869 2253 22318 3334
4 20250220 105200 -700 5 66106 -61092 -5521 6945 -6421 -577 78704 53773 49082 8269 5652 5161 12598 114865 54603 1324 12073 5739
5 20250219 105900 900 2 14038 -36457 22220 1478 -3855 2357 54856 57725 69173 5790 6099 7316 40818 94182 46953 4312 9955 4959