ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045300/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,3035,-55,5,3193,-219,-2902,10,-1,-9,19304,520,5835,59,2,18,16111,739,8737,50,2,27
20250221,3090,-35,5,-4194,238,3968,-13,1,12,10139,460,7912,31,1,24,14333,222,3944,44,1,12
20250220,3125,-10,5,1612,-527,-416,5,-2,-1,13554,159,1589,43,0,5,11942,686,2005,38,2,6
20250219,3135,15,2,347,-485,138,1,-2,0,17916,816,1154,56,3,4,17569,1301,1016,55,4,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 3035 -55 5 3193 -219 -2902 10 -1 -9 19304 520 5835 59 2 18 16111 739 8737 50 2 27
3 20250221 3090 -35 5 -4194 238 3968 -13 1 12 10139 460 7912 31 1 24 14333 222 3944 44 1 12
4 20250220 3125 -10 5 1612 -527 -416 5 -2 -1 13554 159 1589 43 0 5 11942 686 2005 38 2 6
5 20250219 3135 15 2 347 -485 138 1 -2 0 17916 816 1154 56 3 4 17569 1301 1016 55 4 3