ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045390/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,3270,-25,5,6420,-6418,-2,21,-21,0,348476,91254,33864,1142,299,111,342056,97672,33866,1121,320,111
20250221,3295,0,3,-71148,70148,0,-236,233,0,351451,106370,30481,1164,353,101,422599,36222,30481,1400,120,101
20250220,3295,-35,5,-5868,5418,497,-19,18,2,237456,76433,20946,785,253,69,243324,71015,20449,804,235,68
20250219,3330,10,2,-104276,102883,1,-344,340,0,522900,165394,66796,1725,546,220,627176,62511,66795,2069,206,220
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 3270 -25 5 6420 -6418 -2 21 -21 0 348476 91254 33864 1142 299 111 342056 97672 33866 1121 320 111
3 20250221 3295 0 3 -71148 70148 0 -236 233 0 351451 106370 30481 1164 353 101 422599 36222 30481 1400 120 101
4 20250220 3295 -35 5 -5868 5418 497 -19 18 2 237456 76433 20946 785 253 69 243324 71015 20449 804 235 68
5 20250219 3330 10 2 -104276 102883 1 -344 340 0 522900 165394 66796 1725 546 220 627176 62511 66795 2069 206 220