ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048870/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,2950,20,2,-5194,18061,35,-19,54,0,297275,152129,35,871,450,0,302469,134068,0,890,395,0
20250221,2930,35,2,-77326,48123,-2152,-223,138,-6,190000,90585,15,550,262,0,267326,42462,2167,773,124,6
20250220,2895,-90,5,-12957,-4488,42,-38,-13,0,207596,51332,42,608,150,0,220553,55820,0,645,164,0
20250219,2985,-15,5,10622,21127,118,32,63,0,190865,72432,118,569,216,0,180243,51305,0,537,153,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 2950 20 2 -5194 18061 35 -19 54 0 297275 152129 35 871 450 0 302469 134068 0 890 395 0
3 20250221 2930 35 2 -77326 48123 -2152 -223 138 -6 190000 90585 15 550 262 0 267326 42462 2167 773 124 6
4 20250220 2895 -90 5 -12957 -4488 42 -38 -13 0 207596 51332 42 608 150 0 220553 55820 0 645 164 0
5 20250219 2985 -15 5 10622 21127 118 32 63 0 190865 72432 118 569 216 0 180243 51305 0 537 153 0