ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051910/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,255500,4500,2,-26236,-35402,32504,-6731,-9019,8315,85982,53570,76132,21896,13638,19432,112218,88972,43628,28627,22657,11117
20250221,251000,4500,2,-30304,-71807,67886,-7639,-17983,17055,77974,75395,101172,19504,18885,25379,108278,147202,33286,27143,36867,8325
20250220,246500,1000,2,7106,-103842,67094,1736,-25670,16604,87776,70981,107364,21675,17508,26527,80670,174823,40270,19939,43178,9923
20250219,245500,6500,2,-64665,-43746,79092,-15975,-10801,19529,89641,95514,126472,22064,23511,31212,154306,139260,47380,38039,34312,11683
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 255500 4500 2 -26236 -35402 32504 -6731 -9019 8315 85982 53570 76132 21896 13638 19432 112218 88972 43628 28627 22657 11117
3 20250221 251000 4500 2 -30304 -71807 67886 -7639 -17983 17055 77974 75395 101172 19504 18885 25379 108278 147202 33286 27143 36867 8325
4 20250220 246500 1000 2 7106 -103842 67094 1736 -25670 16604 87776 70981 107364 21675 17508 26527 80670 174823 40270 19939 43178 9923
5 20250219 245500 6500 2 -64665 -43746 79092 -15975 -10801 19529 89641 95514 126472 22064 23511 31212 154306 139260 47380 38039 34312 11683