ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064520/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,2360,105,2,3511,-3511,0,8,-8,0,40693,1138,0,95,3,0,37182,4649,0,87,11,0
20250221,2255,110,2,-2238,2238,0,-5,5,0,38233,5596,0,87,13,0,40471,3358,0,92,8,0
20250220,2145,65,2,-47,47,0,0,0,0,21545,1602,0,46,3,0,21592,1555,0,46,3,0
20250219,2080,-25,5,1590,-1590,0,3,-3,0,12367,1015,0,25,2,0,10777,2605,0,22,5,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 2360 105 2 3511 -3511 0 8 -8 0 40693 1138 0 95 3 0 37182 4649 0 87 11 0
3 20250221 2255 110 2 -2238 2238 0 -5 5 0 38233 5596 0 87 13 0 40471 3358 0 92 8 0
4 20250220 2145 65 2 -47 47 0 0 0 0 21545 1602 0 46 3 0 21592 1555 0 46 3 0
5 20250219 2080 -25 5 1590 -1590 0 3 -3 0 12367 1015 0 25 2 0 10777 2605 0 22 5 0