ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064550/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,15960,110,2,33030,-37503,4472,518,-589,71,286039,119624,11309,4646,1954,181,253009,157127,6837,4127,2543,110
20250221,15850,-220,5,51389,-43050,-1777,818,-684,-29,195547,57460,772,3125,923,12,144158,100510,2549,2307,1607,41
20250220,16070,-280,5,30028,-34533,-7110,480,-552,-115,177697,69755,427,2877,1137,7,147669,104288,7537,2397,1689,122
20250219,16350,-370,5,74187,-74052,-1987,1220,-1218,-32,247392,96809,2711,4056,1586,44,173205,170861,4698,2836,2804,77
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 15960 110 2 33030 -37503 4472 518 -589 71 286039 119624 11309 4646 1954 181 253009 157127 6837 4127 2543 110
3 20250221 15850 -220 5 51389 -43050 -1777 818 -684 -29 195547 57460 772 3125 923 12 144158 100510 2549 2307 1607 41
4 20250220 16070 -280 5 30028 -34533 -7110 480 -552 -115 177697 69755 427 2877 1137 7 147669 104288 7537 2397 1689 122
5 20250219 16350 -370 5 74187 -74052 -1987 1220 -1218 -32 247392 96809 2711 4056 1586 44 173205 170861 4698 2836 2804 77