ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
065710/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,22050,-700,5,1949,-1412,-51,44,-32,-1,7810,666,950,174,15,21,5861,2078,1001,130,47,22
20250221,22750,-250,5,-499,-3800,1005,-11,-86,22,10131,996,5494,230,23,125,10630,4796,4489,241,109,102
20250220,23000,800,2,-15491,3758,12698,-351,85,288,12273,4873,14760,279,110,335,27764,1115,2062,630,25,47
20250219,22200,650,2,-16536,3319,15856,-362,73,348,21773,4644,18325,476,101,401,38309,1325,2469,839,29,54
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 22050 -700 5 1949 -1412 -51 44 -32 -1 7810 666 950 174 15 21 5861 2078 1001 130 47 22
3 20250221 22750 -250 5 -499 -3800 1005 -11 -86 22 10131 996 5494 230 23 125 10630 4796 4489 241 109 102
4 20250220 23000 800 2 -15491 3758 12698 -351 85 288 12273 4873 14760 279 110 335 27764 1115 2062 630 25 47
5 20250219 22200 650 2 -16536 3319 15856 -362 73 348 21773 4644 18325 476 101 401 38309 1325 2469 839 29 54