ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,13700,-150,5,26233,-12801,-13432,359,-175,-184,49088,15882,6202,673,218,85,22855,28683,19634,314,394,269
20250221,13850,-220,5,34262,-33223,-1059,477,-463,-15,65289,14384,6062,909,200,85,31027,47607,7121,432,663,99
20250220,14070,220,2,11361,-11397,76,158,-160,2,106134,68764,20369,1494,968,287,94773,80161,20293,1336,1128,285
20250219,13850,120,2,30492,-29304,-1208,419,-403,-17,67480,23504,6857,928,324,94,36988,52808,8065,509,727,111
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 13700 -150 5 26233 -12801 -13432 359 -175 -184 49088 15882 6202 673 218 85 22855 28683 19634 314 394 269
3 20250221 13850 -220 5 34262 -33223 -1059 477 -463 -15 65289 14384 6062 909 200 85 31027 47607 7121 432 663 99
4 20250220 14070 220 2 11361 -11397 76 158 -160 2 106134 68764 20369 1494 968 287 94773 80161 20293 1336 1128 285
5 20250219 13850 120 2 30492 -29304 -1208 419 -403 -17 67480 23504 6857 928 324 94 36988 52808 8065 509 727 111