ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,7740,-30,5,721,-5325,4602,5,-41,36,17951,7821,9552,139,61,74,17230,13146,4950,133,102,38
20250221,7770,70,2,1047,-1083,36,8,-8,0,17150,3808,2347,132,29,18,16103,4891,2311,124,38,18
20250220,7700,150,2,-3628,-2365,5993,-28,-18,46,20865,4314,7503,159,33,58,24493,6679,1510,187,51,12
20250219,7550,140,2,-17561,11778,5783,-133,89,44,11973,16744,16091,90,127,122,29534,4966,10308,223,38,78
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 7740 -30 5 721 -5325 4602 5 -41 36 17951 7821 9552 139 61 74 17230 13146 4950 133 102 38
3 20250221 7770 70 2 1047 -1083 36 8 -8 0 17150 3808 2347 132 29 18 16103 4891 2311 124 38 18
4 20250220 7700 150 2 -3628 -2365 5993 -28 -18 46 20865 4314 7503 159 33 58 24493 6679 1510 187 51 12
5 20250219 7550 140 2 -17561 11778 5783 -133 89 44 11973 16744 16091 90 127 122 29534 4966 10308 223 38 78