ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,21700,-550,5,2377,-2688,211,52,-59,5,23356,3101,2493,507,67,54,20979,5789,2282,455,126,49
20250221,22250,350,2,-5994,6670,-676,-133,148,-15,17414,7868,1581,386,175,35,23408,1198,2257,520,26,50
20250220,21900,-700,5,15076,-14090,-986,333,-311,-21,51080,2753,1751,1125,61,39,36004,16843,2737,792,372,60
20250219,22600,-350,5,11129,-10575,-802,252,-239,-18,22528,795,356,508,18,8,11399,11370,1158,257,257,26
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 21700 -550 5 2377 -2688 211 52 -59 5 23356 3101 2493 507 67 54 20979 5789 2282 455 126 49
3 20250221 22250 350 2 -5994 6670 -676 -133 148 -15 17414 7868 1581 386 175 35 23408 1198 2257 520 26 50
4 20250220 21900 -700 5 15076 -14090 -986 333 -311 -21 51080 2753 1751 1125 61 39 36004 16843 2737 792 372 60
5 20250219 22600 -350 5 11129 -10575 -802 252 -239 -18 22528 795 356 508 18 8 11399 11370 1158 257 257 26