ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
077970/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,26900,-750,5,32765,-28427,-5286,871,-760,-136,261288,98874,12629,7007,2658,340,228523,127301,17915,6137,3418,476
20250221,27650,900,2,19525,-50096,27313,536,-1378,750,374969,101597,33413,10225,2756,918,355444,151693,6100,9689,4134,167
20250220,26750,-2200,5,32555,1969,-28468,875,39,-751,718344,237327,74071,19388,6412,1992,685789,235358,102539,18514,6373,2743
20250219,28950,-1050,5,168548,-162818,-6670,4919,-4758,-192,742256,147508,24701,21578,4283,716,573708,310326,31371,16659,9041,908
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 26900 -750 5 32765 -28427 -5286 871 -760 -136 261288 98874 12629 7007 2658 340 228523 127301 17915 6137 3418 476
3 20250221 27650 900 2 19525 -50096 27313 536 -1378 750 374969 101597 33413 10225 2756 918 355444 151693 6100 9689 4134 167
4 20250220 26750 -2200 5 32555 1969 -28468 875 39 -751 718344 237327 74071 19388 6412 1992 685789 235358 102539 18514 6373 2743
5 20250219 28950 -1050 5 168548 -162818 -6670 4919 -4758 -192 742256 147508 24701 21578 4283 716 573708 310326 31371 16659 9041 908