ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
078600/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,117000,7100,2,-86643,34932,49625,-10198,4119,5833,439203,187183,63987,51440,21923,7519,525846,152251,14362,61638,17804,1686
20250221,109900,3000,2,-17519,-9112,25962,-1895,-1000,2823,137847,45006,30896,14943,4871,3357,155366,54118,4934,16838,5871,534
20250220,106900,-3600,5,4535,-43174,30079,521,-4861,3392,324131,85959,45255,36430,9618,5079,319596,129133,15176,35908,14480,1687
20250219,110500,1600,2,17942,-62616,41001,2037,-7038,4585,263224,63616,57197,29430,7079,6392,245282,126232,16196,27393,14117,1806
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 117000 7100 2 -86643 34932 49625 -10198 4119 5833 439203 187183 63987 51440 21923 7519 525846 152251 14362 61638 17804 1686
3 20250221 109900 3000 2 -17519 -9112 25962 -1895 -1000 2823 137847 45006 30896 14943 4871 3357 155366 54118 4934 16838 5871 534
4 20250220 106900 -3600 5 4535 -43174 30079 521 -4861 3392 324131 85959 45255 36430 9618 5079 319596 129133 15176 35908 14480 1687
5 20250219 110500 1600 2 17942 -62616 41001 2037 -7038 4585 263224 63616 57197 29430 7079 6392 245282 126232 16196 27393 14117 1806