ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079550/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,300000,-12500,5,85698,-18196,-64845,26069,-5690,-19581,243498,70486,34440,73818,21284,10430,157800,88682,99285,47749,26974,30011
20250221,312500,6500,2,-22495,59370,-29451,-7139,18516,-9098,179782,136170,54784,55483,42217,16943,202277,76800,84235,62623,23701,26041
20250220,306000,0,3,19028,89564,-105414,6026,26801,-31890,305314,188066,53177,92532,56756,16065,286286,98502,158591,86506,29955,47955
20250219,306000,0,3,28704,65460,-83940,8797,19986,-25648,260881,160553,79738,79900,49139,24383,232177,95093,163678,71103,29153,50031
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 300000 -12500 5 85698 -18196 -64845 26069 -5690 -19581 243498 70486 34440 73818 21284 10430 157800 88682 99285 47749 26974 30011
3 20250221 312500 6500 2 -22495 59370 -29451 -7139 18516 -9098 179782 136170 54784 55483 42217 16943 202277 76800 84235 62623 23701 26041
4 20250220 306000 0 3 19028 89564 -105414 6026 26801 -31890 305314 188066 53177 92532 56756 16065 286286 98502 158591 86506 29955 47955
5 20250219 306000 0 3 28704 65460 -83940 8797 19986 -25648 260881 160553 79738 79900 49139 24383 232177 95093 163678 71103 29153 50031