ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079900/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,58800,1900,2,48644,-42504,-6068,2890,-2525,-359,1083829,152207,704,64380,9018,41,1035185,194711,6772,61490,11544,400
20250221,56900,-1100,5,35198,-15101,-19785,2026,-882,-1127,314905,50871,5409,18047,2910,313,279707,65972,25194,16020,3792,1440
20250220,58000,-1200,5,-14294,20644,-6247,-759,1131,-365,583726,149993,763,34042,8715,45,598020,129349,7010,34801,7584,410
20250219,59200,-3500,5,310261,-139538,-142775,18764,-8556,-8550,987347,117974,4290,59499,7095,264,677086,257512,147065,40735,15651,8813
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 58800 1900 2 48644 -42504 -6068 2890 -2525 -359 1083829 152207 704 64380 9018 41 1035185 194711 6772 61490 11544 400
3 20250221 56900 -1100 5 35198 -15101 -19785 2026 -882 -1127 314905 50871 5409 18047 2910 313 279707 65972 25194 16020 3792 1440
4 20250220 58000 -1200 5 -14294 20644 -6247 -759 1131 -365 583726 149993 763 34042 8715 45 598020 129349 7010 34801 7584 410
5 20250219 59200 -3500 5 310261 -139538 -142775 18764 -8556 -8550 987347 117974 4290 59499 7095 264 677086 257512 147065 40735 15651 8813