ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080160/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,10010,-160,5,10891,-11998,1106,108,-119,11,67028,20150,5927,665,200,59,56137,32148,4821,557,319,48
20250221,10170,-80,5,3104,-3278,175,32,-34,2,69759,15876,4789,714,162,49,66655,19154,4614,682,196,47
20250220,10250,450,2,-81817,66422,15795,-834,676,162,189113,107277,24595,1927,1092,251,270930,40855,8800,2761,416,90
20250219,9800,50,2,-16890,17034,-144,-165,166,-1,31188,26522,3165,304,259,31,48078,9488,3309,469,93,32
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 10010 -160 5 10891 -11998 1106 108 -119 11 67028 20150 5927 665 200 59 56137 32148 4821 557 319 48
3 20250221 10170 -80 5 3104 -3278 175 32 -34 2 69759 15876 4789 714 162 49 66655 19154 4614 682 196 47
4 20250220 10250 450 2 -81817 66422 15795 -834 676 162 189113 107277 24595 1927 1092 251 270930 40855 8800 2761 416 90
5 20250219 9800 50 2 -16890 17034 -144 -165 166 -1 31188 26522 3165 304 259 31 48078 9488 3309 469 93 32