ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-24 2737 investor

Browse Source
This commit is contained in:
ened
2025-02-24 22:42:29 +09:00
parent 779db56968
commit 772d2413e2
2737 changed files with 2887 additions and 149 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
086520/investor/investor-20250201.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250224,68600,1400,2,104332,-144962,32256,6940,-9718,2208,1127372,251166,64494,76196,16997,4382,1023040,396128,32238,69256,26716,2173
20250221,67200,3900,2,-193009,145229,47694,-12815,9642,3169,1987015,596999,67197,131740,39555,4449,2180024,451770,19503,144555,29913,1280
20250220,63300,-500,5,51045,-78416,25667,3244,-5008,1649,806528,162502,68814,51509,10388,4400,755483,240918,43147,48265,15396,2751
20250219,63800,2000,2,-163815,138021,28263,-10403,8754,1808,1091265,373491,82404,69617,23763,5258,1255080,235470,54141,80021,15009,3450
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250224 68600 1400 2 104332 -144962 32256 6940 -9718 2208 1127372 251166 64494 76196 16997 4382 1023040 396128 32238 69256 26716 2173
3 20250221 67200 3900 2 -193009 145229 47694 -12815 9642 3169 1987015 596999 67197 131740 39555 4449 2180024 451770 19503 144555 29913 1280
4 20250220 63300 -500 5 51045 -78416 25667 3244 -5008 1649 806528 162502 68814 51509 10388 4400 755483 240918 43147 48265 15396 2751
5 20250219 63800 2000 2 -163815 138021 28263 -10403 8754 1808 1091265 373491 82404 69617 23763 5258 1255080 235470 54141 80021 15009 3450